History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 3,434,450 +0 0.02% 178,763,122
2025-10-13 2025-10-09 53.350 3,434,450 +0 0.02% 183,227,908
2025-10-10 2025-10-08 53.850 3,434,450 -7,400 0.02% 184,945,132
2025-10-09 2025-10-06 53.850 3,441,850 +42,200 0.02% 185,343,622
2025-10-08 2025-10-03 55.000 3,399,650 -13,400 0.02% 186,980,750
2025-10-06 2025-10-02 55.800 3,413,050 -28,200 0.02% 190,448,190
2025-10-03 2025-09-30 54.000 3,441,250 +89,400 0.02% 185,827,500
2025-10-02 2025-09-29 53.550 3,351,850 +146,400 0.02% 179,491,568
2025-09-30 2025-09-26 54.650 3,205,450 +337,200 0.01% 175,177,842
2025-09-29 2025-09-25 59.450 2,868,250 -25,800 0.01% 170,517,462
2025-09-26 2025-09-24 56.900 2,894,050 -20,400 0.01% 164,671,445
2025-09-25 2025-09-23 55.450 2,914,450 +15,000 0.01% 161,606,252
2025-09-24 2025-09-22 56.100 2,899,450 +9,400 0.01% 162,659,145
2025-09-23 2025-09-19 56.700 2,890,050 +25,200 0.01% 163,865,835
2025-09-22 2025-09-18 56.850 2,864,850 +6,600 0.01% 162,866,722
2025-09-19 2025-09-17 57.850 2,858,250 -126,200 0.01% 165,349,762
2025-09-18 2025-09-16 56.450 2,984,450 -63,600 0.01% 168,472,202
2025-09-17 2025-09-15 56.200 3,048,050 -66,200 0.01% 171,300,410
2025-09-16 2025-09-12 55.150 3,114,250 +4,200 0.01% 171,750,888
2025-09-15 2025-09-11 54.650 3,110,050 +53,400 0.01% 169,964,232
2025-09-12 2025-09-10 54.950 3,056,650 +13,600 0.01% 167,962,918
2025-09-11 2025-09-09 56.200 3,043,050 -140,400 0.01% 171,019,410
2025-09-10 2025-09-08 54.750 3,183,450 -12,400 0.01% 174,293,888
2025-09-09 2025-09-05 53.650 3,195,850 +34,800 0.01% 171,457,352
2025-09-08 2025-09-04 53.450 3,161,050 +29,100 0.01% 168,958,122
2025-09-05 2025-09-03 54.700 3,131,950 +19,000 0.01% 171,317,665
2025-09-04 2025-09-02 55.850 3,112,950 -124,600 0.01% 173,858,258
2025-09-03 2025-09-01 54.000 3,237,550 -81,400 0.02% 174,827,700
2025-09-02 2025-08-29 52.850 3,318,950 +5,400 0.02% 175,406,508
2025-09-01 2025-08-28 53.100 3,313,550 +39,200 0.02% 175,949,505
2025-08-29 2025-08-27 53.200 3,274,350 -24,000 0.02% 174,195,420
2025-08-28 2025-08-26 53.500 3,298,350 -37,400 0.02% 176,461,725
2025-08-27 2025-08-25 53.500 3,335,750 -58,600 0.02% 178,462,625
2025-08-26 2025-08-22 52.550 3,394,350 -10,600 0.02% 178,373,092
2025-08-25 2025-08-21 51.350 3,404,950 +90,850 0.02% 174,844,182
2025-08-22 2025-08-20 52.550 3,314,100 +24,400 0.02% 174,155,955
2025-08-21 2025-08-19 52.400 3,289,700 +17,400 0.02% 172,380,280
2025-08-20 2025-08-18 53.050 3,272,300 -15,000 0.02% 173,595,515
2025-08-19 2025-08-15 52.850 3,287,300 +19,600 0.02% 173,733,805
2025-08-18 2025-08-14 53.200 3,267,700 +36,800 0.02% 173,841,640
2025-08-15 2025-08-13 53.250 3,230,900 -53,800 0.02% 172,045,425
2025-08-14 2025-08-12 51.700 3,284,700 +21,200 0.02% 169,818,990
2025-08-13 2025-08-11 50.800 3,263,500 +15,000 0.02% 165,785,800
2025-08-12 2025-08-08 51.250 3,248,500 +44,600 0.02% 166,485,625
2025-08-11 2025-08-07 51.850 3,203,900 +256,600 0.01% 166,122,215
2025-08-08 2025-08-06 54.000 2,947,300 -3,800 0.01% 159,154,200
2025-08-07 2025-08-05 54.300 2,951,100 +8,200 0.01% 160,244,730
2025-08-06 2025-08-04 54.550 2,942,900 -7,800 0.01% 160,535,195
2025-08-05 2025-08-01 53.400 2,950,700 +36,800 0.01% 157,567,380
2025-08-04 2025-07-31 53.150 2,913,900 +89,000 0.01% 154,873,785
2025-08-01 2025-07-30 54.750 2,824,900 +40,400 0.01% 154,663,275
2025-07-31 2025-07-29 55.300 2,784,500 +160,000 0.01% 153,982,850
2025-07-30 2025-07-28 56.800 2,624,500 +56,200 0.01% 149,071,600
2025-07-29 2025-07-25 57.400 2,568,300 +35,000 0.01% 147,420,420
2025-07-28 2025-07-24 58.450 2,533,300 +17,400 0.01% 148,071,385
2025-07-25 2025-07-23 58.400 2,515,900 -75,600 0.01% 146,928,560
2025-07-24 2025-07-22 57.950 2,591,500 -37,400 0.01% 150,177,425
2025-07-23 2025-07-21 57.750 2,628,900 -83,400 0.01% 151,818,975
2025-07-22 2025-07-18 57.000 2,712,300 +10,200 0.01% 154,601,100
2025-07-21 2025-07-17 56.150 2,702,100 +92,200 0.01% 151,722,915
2025-07-18 2025-07-16 57.300 2,609,900 +22,400 0.01% 149,547,270
2025-07-17 2025-07-15 57.650 2,587,500 +20,000 0.01% 149,169,375
2025-07-16 2025-07-14 57.300 2,567,500 +6,600 0.01% 147,117,750
2025-07-15 2025-07-11 57.350 2,560,900 -2,200 0.01% 146,867,615
2025-07-14 2025-07-10 56.900 2,563,100 +28,800 0.01% 145,840,390
2025-07-11 2025-07-09 57.400 2,534,300 +13,800 0.01% 145,468,820
2025-07-10 2025-07-08 58.650 2,520,500 -29,800 0.01% 147,827,325
2025-07-09 2025-07-07 57.300 2,550,300 +30,400 0.01% 146,132,190
2025-07-08 2025-07-04 57.500 2,519,900 +16,000 0.01% 144,894,250
2025-07-07 2025-07-03 58.100 2,503,900 +62,200 0.01% 145,476,590
2025-07-04 2025-07-02 60.150 2,441,700 -21,000 0.01% 146,868,255
2025-07-03 2025-06-30 59.950 2,462,700 +19,400 0.01% 147,638,865
2025-07-02 2025-06-27 58.950 2,443,300 -134,600 0.01% 144,032,535
2025-06-30 2025-06-26 56.900 2,577,900 +10,600 0.01% 146,682,510
2025-06-27 2025-06-25 56.650 2,567,300 -7,800 0.01% 145,437,545
2025-06-26 2025-06-24 56.900 2,575,100 -72,600 0.01% 146,523,190
2025-06-25 2025-06-23 54.850 2,647,700 -109,000 0.01% 145,226,345
2025-06-24 2025-06-20 54.050 2,756,700 -11,600 0.01% 148,999,635
2025-06-23 2025-06-19 53.050 2,768,300 +24,800 0.01% 146,858,315
2025-06-20 2025-06-18 53.800 2,743,500 -30,800 0.01% 147,600,300
2025-06-19 2025-06-17 54.000 2,774,300 -28,600 0.01% 149,812,200
2025-06-18 2025-06-16 54.150 2,802,900 -87,400 0.01% 151,777,035
2025-06-17 2025-06-13 51.950 2,890,300 +41,200 0.01% 150,151,085
2025-06-16 2025-06-12 52.200 2,849,100 +15,000 0.01% 148,723,020
2025-06-13 2025-06-11 54.100 2,834,100 -95,600 0.01% 153,324,810
2025-06-12 2025-06-10 53.450 2,929,700 -8,400 0.01% 156,592,465
2025-06-11 2025-06-09 54.150 2,938,100 +3,200 0.01% 159,098,115
2025-06-10 2025-06-06 53.100 2,934,900 +21,800 0.01% 155,843,190
2025-06-09 2025-06-05 54.250 2,913,100 -36,000 0.01% 158,035,675
2025-06-06 2025-06-04 53.450 2,949,100 -58,200 0.01% 157,629,395
2025-06-05 2025-06-03 53.200 3,007,300 -48,200 0.01% 159,988,360
2025-06-04 2025-06-02 51.600 3,055,500 -28,600 0.01% 157,663,800
2025-06-03 2025-05-30 50.950 3,084,100 +74,400 0.01% 157,134,895
2025-06-02 2025-05-29 51.700 3,009,700 +21,400 0.01% 155,601,490
2025-05-30 2025-05-28 51.750 2,988,300 +47,200 0.01% 154,644,525
2025-05-29 2025-05-27 51.550 2,941,100 +29,000 0.01% 151,613,705
2025-05-28 2025-05-26 51.300 2,912,100 +32,400 0.01% 149,390,730
2025-05-27 2025-05-23 53.000 2,879,700 +24,800 0.01% 152,624,100
2025-05-26 2025-05-22 53.200 2,854,900 -32,200 0.01% 151,880,680
2025-05-23 2025-05-21 54.450 2,887,100 -58,000 0.01% 157,202,595
2025-05-22 2025-05-20 54.800 2,945,100 -68,200 0.01% 161,391,480
2025-05-21 2025-05-19 52.350 3,013,300 -98,400 0.01% 157,746,255
2025-05-20 2025-05-16 51.000 3,111,700 -6,400 0.01% 158,696,700
2025-05-19 2025-05-15 50.150 3,118,100 -12,800 0.01% 156,372,715
2025-05-16 2025-05-14 50.400 3,130,900 -27,800 0.01% 157,797,360
2025-05-15 2025-05-13 48.650 3,158,700 +72,200 0.01% 153,670,755
2025-05-14 2025-05-12 50.600 3,086,500 +49,400 0.01% 156,176,900
2025-05-13 2025-05-09 51.350 3,037,100 +6,600 0.01% 155,955,085
2025-05-12 2025-05-08 50.800 3,030,500 -9,800 0.01% 153,949,400
2025-05-09 2025-05-07 50.100 3,040,300 +56,000 0.01% 152,319,030
2025-05-08 2025-05-06 51.550 2,984,300 +67,600 0.01% 153,840,665
2025-05-07 2025-05-02 53.100 2,916,700 -70,600 0.01% 154,876,770
2025-05-06 2025-04-30 49.950 2,987,300 -39,200 0.01% 149,215,635
2025-05-02 2025-04-29 47.450 3,026,500 +1,000 0.01% 143,607,425
2025-04-30 2025-04-28 47.500 3,025,500 +21,800 0.01% 143,711,250
2025-04-29 2025-04-25 47.700 3,003,700 -60,800 0.01% 143,276,490
2025-04-28 2025-04-24 48.200 3,064,500 +23,200 0.01% 147,708,900
2025-04-25 2025-04-23 47.450 3,041,300 -31,400 0.01% 144,309,685
2025-04-24 2025-04-22 44.400 3,072,700 -28,000 0.01% 136,427,880
2025-04-23 2025-04-17 41.950 3,100,700 -13,400 0.01% 130,074,365
2025-04-22 2025-04-16 41.250 3,114,100 +41,600 0.01% 128,456,625
2025-04-17 2025-04-15 43.100 3,072,500 +4,200 0.01% 132,424,750
2025-04-16 2025-04-14 43.200 3,068,300 +14,800 0.01% 132,550,560
2025-04-15 2025-04-11 44.250 3,053,500 -28,400 0.01% 135,117,375
2025-04-14 2025-04-10 43.050 3,081,900 +46,400 0.01% 132,675,795
2025-04-11 2025-04-09 41.900 3,035,500 -38,200 0.01% 127,187,450
2025-04-10 2025-04-08 38.900 3,073,700 +84,700 0.01% 119,566,930
2025-04-09 2025-04-07 36.450 2,989,000 -35,200 0.01% 108,949,050
2025-04-08 2025-04-03 45.900 3,024,200 -65,800 0.01% 138,810,780
2025-04-07 2025-04-02 44.550 3,090,000 -118,000 0.01% 137,659,500
2025-04-03 2025-04-01 46.500 3,208,000 +2,600 0.01% 149,172,000
2025-04-02 2025-03-31 49.200 3,205,400 +44,000 0.01% 157,705,680
2025-04-01 2025-03-28 51.050 3,161,400 -600 0.01% 161,389,470
2025-03-31 2025-03-27 51.700 3,162,000 +71,800 0.01% 163,475,400
2025-03-28 2025-03-26 53.950 3,090,200 +53,200 0.02% 166,716,290
2025-03-27 2025-03-25 53.400 3,037,000 +81,400 0.01% 162,175,800
2025-03-26 2025-03-24 57.000 2,955,600 +63,000 0.01% 168,469,200
2025-03-25 2025-03-21 54.700 2,892,600 +57,200 0.01% 158,225,220
2025-03-24 2025-03-20 56.500 2,835,400 +28,800 0.01% 160,200,100
2025-03-21 2025-03-19 58.200 2,806,600 -153,200 0.01% 163,344,120
2025-03-20 2025-03-18 57.650 2,959,800 -63,800 0.01% 170,632,470
2025-03-19 2025-03-17 55.800 3,023,600 -83,800 0.01% 168,716,880
2025-03-18 2025-03-14 53.850 3,107,400 -59,800 0.02% 167,333,490
2025-03-17 2025-03-13 52.850 3,167,200 -5,600 0.02% 167,386,520
2025-03-14 2025-03-12 52.050 3,172,800 +67,200 0.02% 165,144,240
2025-03-13 2025-03-11 53.900 3,105,600 +22,000 0.02% 167,391,840
2025-03-12 2025-03-10 52.850 3,083,600 +28,800 0.01% 162,968,260
2025-03-11 2025-03-07 54.350 3,054,800 -13,200 0.01% 166,028,380
2025-03-10 2025-03-06 54.900 3,068,000 -102,400 0.01% 168,433,200
2025-03-07 2025-03-05 54.200 3,170,400 -120,000 0.02% 171,835,680
2025-03-06 2025-03-04 50.550 3,290,400 -38,600 0.02% 166,329,720
2025-03-05 2025-03-03 50.950 3,329,000 +4,500 0.02% 169,612,550
2025-03-04 2025-02-28 51.850 3,324,500 +119,800 0.02% 172,375,325
2025-03-03 2025-02-27 53.100 3,204,700 +234,000 0.02% 170,169,570
2025-02-28 2025-02-26 56.300 2,970,700 +34,400 0.01% 167,250,410
2025-02-27 2025-02-25 53.200 2,936,300 -11,800 0.01% 156,211,160
2025-02-26 2025-02-24 51.600 2,948,100 +69,800 0.01% 152,121,960
2025-02-25 2025-02-21 51.700 2,878,300 +12,400 0.01% 148,808,110
2025-02-24 2025-02-20 49.150 2,865,900 +3,800 0.01% 140,858,985
2025-02-21 2025-02-19 49.450 2,862,100 +50,600 0.01% 141,530,845
2025-02-20 2025-02-18 48.400 2,811,500 +2,000 0.01% 136,076,600
2025-02-19 2025-02-17 45.150 2,809,500 +25,800 0.01% 126,848,925
2025-02-18 2025-02-14 44.700 2,783,700 -78,400 0.01% 124,431,390
2025-02-17 2025-02-13 41.650 2,862,100 +29,600 0.01% 119,206,465
2025-02-14 2025-02-12 44.100 2,832,500 -62,400 0.01% 124,913,250
2025-02-13 2025-02-11 42.550 2,894,900 +38,200 0.01% 123,177,995
2025-02-12 2025-02-10 43.750 2,856,700 -15,200 0.01% 124,980,625
2025-02-11 2025-02-07 42.450 2,871,900 -54,200 0.01% 121,912,155
2025-02-10 2025-02-06 40.550 2,926,100 -51,600 0.01% 118,653,355
2025-02-07 2025-02-05 39.650 2,977,700 -3,600 0.01% 118,065,805
2025-02-06 2025-02-04 39.550 2,981,300 -45,600 0.01% 117,910,415
2025-02-05 2025-02-03 37.950 3,026,900 +12,200 0.01% 114,870,855
2025-02-04 2025-01-28 38.300 3,014,700 -90,400 0.01% 115,463,010
2025-02-03 2025-01-24 36.850 3,105,100 -90,800 0.02% 114,422,935
2025-01-27 2025-01-23 34.500 3,195,900 -15,800 0.02% 110,258,550
2025-01-24 2025-01-22 35.300 3,211,700 -196,600 0.02% 113,373,010
2025-01-23 2025-01-21 35.900 3,408,300 -23,800 0.02% 122,357,970
2025-01-22 2025-01-20 34.700 3,432,100 +14,800 0.02% 119,093,870
2025-01-21 2025-01-17 34.950 3,417,300 -62,000 0.02% 119,434,635
2025-01-20 2025-01-16 34.350 3,479,300 -21,000 0.02% 119,513,955
2025-01-17 2025-01-15 33.600 3,500,300 -40,100 0.02% 117,610,080
2025-01-16 2025-01-14 33.750 3,540,400 +22,400 0.02% 119,488,500
2025-01-15 2025-01-13 32.800 3,518,000 +16,000 0.02% 115,390,400
2025-01-14 2025-01-10 33.550 3,502,000 +22,000 0.02% 117,492,100
2025-01-13 2025-01-09 33.750 3,480,000 -10,600 0.02% 117,450,000
2025-01-10 2025-01-08 32.800 3,490,600 -25,000 0.02% 114,491,680
2025-01-09 2025-01-07 34.150 3,515,600 -19,800 0.02% 120,057,740
2025-01-08 2025-01-06 36.300 3,535,400 -38,600 0.02% 128,335,020
2025-01-07 2025-01-03 36.250 3,574,000 -211,800 0.02% 129,557,500
2025-01-06 2025-01-02 34.000 3,785,800 +1,800 0.02% 128,717,200
2025-01-03 2024-12-31 34.500 3,784,000 -35,000 0.02% 130,548,000
2025-01-02 2024-12-27 34.150 3,819,000 -12,600 0.02% 130,418,850
2024-12-30 2024-12-24 32.750 3,831,600 -68,500 0.02% 125,484,900
2024-12-27 2024-12-20 31.650 3,900,100 -60,800 0.02% 123,438,165
2024-12-23 2024-12-19 30.800 3,960,900 -8,400 0.02% 121,995,720
2024-12-20 2024-12-18 30.800 3,969,300 -4,000 0.02% 122,254,440
2024-12-19 2024-12-17 29.950 3,973,300 -3,400 0.02% 119,000,335
2024-12-18 2024-12-16 30.350 3,976,700 +15,600 0.02% 120,692,845
2024-12-17 2024-12-13 31.350 3,961,100 -35,200 0.02% 124,180,485
2024-12-16 2024-12-12 31.600 3,996,300 -107,000 0.02% 126,283,080
2024-12-13 2024-12-11 30.450 4,103,300 -9,200 0.02% 124,945,485
2024-12-12 2024-12-10 30.950 4,112,500 -106,200 0.02% 127,281,875
2024-12-11 2024-12-09 30.950 4,218,700 -95,000 0.02% 130,568,765
2024-12-10 2024-12-06 29.900 4,313,700 -157,200 0.02% 128,979,630
2024-12-09 2024-12-05 29.450 4,470,900 -61,100 0.02% 131,668,005
2024-12-06 2024-12-04 29.100 4,532,000 -5,400 0.02% 131,881,200
2024-12-05 2024-12-03 29.100 4,537,400 -84,600 0.02% 132,038,340
2024-12-04 2024-12-02 28.550 4,622,000 -68,400 0.02% 131,958,100
2024-12-03 2024-11-29 27.750 4,690,400 +7,600 0.02% 130,158,600
2024-12-02 2024-11-28 27.850 4,682,800 +34,600 0.02% 130,415,980
2024-11-29 2024-11-27 28.300 4,648,200 -24,400 0.02% 131,544,060
2024-11-28 2024-11-26 27.200 4,672,600 +7,400 0.02% 127,094,720
2024-11-27 2024-11-25 28.400 4,665,200 -1,000 0.02% 132,491,680
2024-11-26 2024-11-22 28.550 4,666,200 -304,600 0.02% 133,220,010
2024-11-25 2024-11-21 28.150 4,970,800 -800 0.02% 139,928,020
2024-11-22 2024-11-20 28.000 4,971,600 -25,400 0.02% 139,204,800
2024-11-21 2024-11-19 28.300 4,997,000 +1,600 0.02% 141,415,100
2024-11-20 2024-11-18 28.800 4,995,400 -20,200 0.02% 143,867,520
2024-11-19 2024-11-15 28.000 5,015,600 +600 0.02% 140,436,800
2024-11-18 2024-11-14 27.850 5,015,000 -76,000 0.02% 139,667,750
2024-11-15 2024-11-13 28.900 5,091,000 -20,400 0.02% 147,129,900
2024-11-14 2024-11-12 28.450 5,111,400 -7,800 0.03% 145,419,330
2024-11-13 2024-11-11 29.300 5,119,200 -204,800 0.03% 149,992,560
2024-11-12 2024-11-08 28.300 5,324,000 -99,200 0.03% 150,669,200
2024-11-11 2024-11-07 27.850 5,423,200 -9,400 0.03% 151,036,120
2024-11-08 2024-11-06 27.600 5,432,600 +15,400 0.03% 149,939,760
2024-11-07 2024-11-05 28.200 5,417,200 -122,850 0.03% 152,765,040
2024-11-06 2024-11-04 27.300 5,540,050 -31,700 0.03% 151,243,365
2024-11-05 2024-11-01 27.300 5,571,750 -93,600 0.03% 152,108,775
2024-11-04 2024-10-31 26.700 5,665,350 -103,600 0.03% 151,264,845
2024-11-01 2024-10-30 26.000 5,768,950 +5,000 0.03% 149,992,700
2024-10-31 2024-10-29 25.850 5,763,950 -44,000 0.03% 148,998,108
2024-10-30 2024-10-28 25.500 5,807,950 -18,600 0.03% 148,102,725
2024-10-29 2024-10-25 25.950 5,826,550 -100,000 0.03% 151,198,972
2024-10-28 2024-10-24 25.250 5,926,550 +10,200 0.03% 149,645,388
2024-10-25 2024-10-23 25.550 5,916,350 +11,800 0.03% 151,162,742
2024-10-24 2024-10-22 24.450 5,904,550 -4,000 0.03% 144,366,248
2024-10-23 2024-10-21 24.250 5,908,550 +7,400 0.03% 143,282,338
2024-10-22 2024-10-18 24.550 5,901,150 -60,800 0.03% 144,873,232
2024-10-21 2024-10-17 23.100 5,961,950 -12,000 0.03% 137,721,045
2024-10-18 2024-10-16 22.700 5,973,950 -4,000 0.03% 135,608,665
2024-10-17 2024-10-15 23.000 5,977,950 -11,200 0.03% 137,492,850
2024-10-16 2024-10-14 23.600 5,989,150 +23,800 0.03% 141,343,940
2024-10-15 2024-10-10 23.750 5,965,350 -9,200 0.03% 141,677,062
2024-10-14 2024-10-09 23.300 5,974,550 +14,400 0.03% 139,207,015
2024-10-10 2024-10-08 23.700 5,960,150 -86,600 0.03% 141,255,555
2024-10-09 2024-10-07 25.850 6,046,750 -270,800 0.03% 156,308,488
2024-10-08 2024-10-04 24.550 6,317,550 -78,200 0.03% 155,095,852
2024-10-07 2024-10-03 24.050 6,395,750 -164,200 0.03% 153,817,788
2024-10-04 2024-10-02 24.000 6,559,950 -101,600 0.03% 157,438,800
2024-10-03 2024-09-30 22.500 6,661,550 -133,550 0.03% 149,884,875
2024-10-02 2024-09-27 21.950 6,795,100 -167,000 0.03% 149,152,445
2024-09-30 2024-09-26 21.500 6,962,100 -100,800 0.03% 149,685,150
2024-09-27 2024-09-25 20.550 7,062,900 -26,000 0.03% 145,142,595
2024-09-26 2024-09-24 21.200 7,088,900 -66,000 0.03% 150,284,680
2024-09-25 2024-09-23 20.550 7,154,900 -101,600 0.04% 147,033,195
2024-09-24 2024-09-20 19.880 7,256,500 -12,400 0.04% 144,259,220
2024-09-23 2024-09-19 19.800 7,268,900 -12,400 0.04% 143,924,220
2024-09-20 2024-09-17 19.520 7,281,300 -104,000 0.04% 142,130,976
2024-09-19 2024-09-16 19.240 7,385,300 -3,800 0.04% 142,093,172
2024-09-17 2024-09-13 19.220 7,389,100 -35,000 0.04% 142,018,502
2024-09-16 2024-09-12 18.920 7,424,100 -17,800 0.04% 140,463,972
2024-09-13 2024-09-11 18.960 7,441,900 -11,800 0.04% 141,098,424
2024-09-11 2024-09-09 18.620 7,453,700 -1,400 0.04% 138,787,894
2024-09-10 2024-09-05 18.540 7,455,100 +13,200 0.04% 138,217,554
2024-09-09 2024-09-04 18.660 7,441,900 +11,800 0.04% 138,865,854
2024-09-05 2024-09-03 19.180 7,430,100 +3,200 0.04% 142,509,318
2024-09-04 2024-09-02 19.060 7,426,900 -3,000 0.04% 141,556,714
2024-09-03 2024-08-30 19.500 7,429,900 -78,200 0.04% 144,883,050
2024-09-02 2024-08-29 18.880 7,508,100 +5,000 0.04% 141,752,928
2024-08-30 2024-08-28 18.960 7,503,100 -7,200 0.04% 142,258,776
2024-08-29 2024-08-27 18.880 7,510,300 -13,800 0.04% 141,794,464
2024-08-28 2024-08-26 18.720 7,524,100 -15,000 0.04% 140,851,152
2024-08-27 2024-08-23 18.820 7,539,100 -16,800 0.04% 141,885,862
2024-08-26 2024-08-22 19.100 7,555,900 -427,400 0.04% 144,317,690
2024-08-23 2024-08-21 17.520 7,983,300 -16,200 0.04% 139,867,416
2024-08-22 2024-08-20 17.680 7,999,500 -9,000 0.04% 141,431,160
2024-08-21 2024-08-19 17.620 8,008,500 -10,000 0.04% 141,109,770
2024-08-20 2024-08-16 17.320 8,018,500 -4,400 0.04% 138,880,420
2024-08-19 2024-08-15 17.220 8,022,900 -22,200 0.04% 138,154,338
2024-08-16 2024-08-14 16.860 8,045,100 -2,000 0.04% 135,640,386
2024-08-15 2024-08-13 16.900 8,047,100 -14,000 0.04% 135,995,990
2024-08-14 2024-08-12 16.460 8,061,100 -1,000 0.04% 132,685,706
2024-08-13 2024-08-09 16.400 8,062,100 -7,800 0.04% 132,218,440
2024-08-12 2024-08-08 15.840 8,069,900 -1,000 0.04% 127,827,216
2024-08-09 2024-08-07 15.900 8,070,900 -14,200 0.04% 128,327,310
2024-08-08 2024-08-06 15.820 8,085,100 +29,200 0.04% 127,906,282
2024-08-07 2024-08-05 15.860 8,055,900 +32,400 0.04% 127,766,574
2024-08-06 2024-08-02 16.080 8,023,500 +13,600 0.04% 129,017,880
2024-08-05 2024-08-01 16.680 8,009,900 -10,000 0.04% 133,605,132
2024-08-02 2024-07-31 16.840 8,019,900 +13,600 0.04% 135,055,116
2024-08-01 2024-07-30 16.320 8,006,300 +1,600 0.04% 130,662,816
2024-07-31 2024-07-29 16.820 8,004,700 -20,000 0.04% 134,639,054
2024-07-30 2024-07-26 16.360 8,024,700 -11,000 0.04% 131,284,092
2024-07-29 2024-07-25 16.200 8,035,700 +28,400 0.04% 130,178,340
2024-07-26 2024-07-24 16.540 8,007,300 +11,800 0.04% 132,440,742
2024-07-25 2024-07-23 16.960 7,995,500 +16,800 0.04% 135,603,680
2024-07-24 2024-07-22 17.220 7,978,700 -2,400 0.04% 137,393,214
2024-07-23 2024-07-19 16.520 7,981,100 +100,000 0.04% 131,847,772
2024-07-22 2024-07-18 16.840 7,881,100 -7,000 0.04% 132,717,724
2024-07-19 2024-07-17 16.780 7,888,100 +9,000 0.04% 132,362,318
2024-07-18 2024-07-16 16.340 7,879,100 -5,200 0.04% 128,744,494
2024-07-17 2024-07-15 16.460 7,884,300 +22,000 0.04% 129,775,578
2024-07-16 2024-07-12 16.840 7,862,300 -800 0.04% 132,401,132
2024-07-15 2024-07-11 16.680 7,863,100 +400 0.04% 131,156,508
2024-07-11 2024-07-09 16.400 7,862,700 -1,200 0.04% 128,948,280
2024-07-10 2024-07-08 16.460 7,863,900 +5,800 0.04% 129,439,794
2024-07-09 2024-07-05 16.620 7,858,100 -9,000 0.04% 130,601,622
2024-07-08 2024-07-04 16.840 7,867,100 +6,000 0.04% 132,481,964
2024-07-05 2024-07-03 16.900 7,861,100 -1,600 0.04% 132,852,590
2024-07-04 2024-07-02 16.660 7,862,700 -15,400 0.04% 130,992,582
2024-07-03 2024-06-28 16.480 7,878,100 +17,200 0.04% 129,831,088
2024-07-02 2024-06-27 16.540 7,860,900 +36,400 0.04% 130,019,286
2024-06-28 2024-06-26 17.820 7,824,500 +1,200 0.04% 139,432,590
2024-06-27 2024-06-25 17.780 7,823,300 -32,400 0.04% 139,098,274
2024-06-26 2024-06-24 18.020 7,855,700 -17,000 0.04% 141,559,714
2024-06-25 2024-06-21 18.180 7,872,700 -5,000 0.04% 143,125,686
2024-06-24 2024-06-20 18.520 7,877,700 -9,600 0.04% 145,895,004
2024-06-21 2024-06-19 18.480 7,887,300 -17,000 0.04% 145,757,304
2024-06-20 2024-06-18 17.380 7,904,300 -10,000 0.04% 137,376,734
2024-06-18 2024-06-14 17.300 7,914,300 -10,000 0.04% 136,917,390
2024-06-17 2024-06-13 17.560 7,924,300 -15,000 0.04% 139,150,708
2024-06-14 2024-06-12 17.140 7,939,300 -8,000 0.04% 136,079,602
2024-06-13 2024-06-11 17.320 7,947,300 +8,000 0.04% 137,647,236
2024-06-12 2024-06-07 17.620 7,939,300 +56,000 0.04% 139,890,466
2024-06-11 2024-06-06 17.960 7,883,300 +24,000 0.04% 141,584,068
2024-06-07 2024-06-05 17.700 7,859,300 +44,600 0.04% 139,109,610
2024-06-06 2024-06-04 17.780 7,814,700 +25,000 0.04% 138,945,366
2024-06-05 2024-06-03 17.900 7,789,700 +1,000 0.04% 139,435,630
2024-06-04 2024-05-31 17.480 7,788,700 +16,200 0.04% 136,146,476
2024-06-03 2024-05-30 17.700 7,772,500 -3,800 0.04% 137,573,250
2024-05-31 2024-05-29 17.780 7,776,300 +22,200 0.04% 138,262,614
2024-05-30 2024-05-28 18.140 7,754,100 +29,000 0.04% 140,659,374
2024-05-29 2024-05-27 18.440 7,725,100 +30,600 0.04% 142,450,844
2024-05-28 2024-05-24 18.300 7,694,500 +66,200 0.04% 140,809,350
2024-05-27 2024-05-23 18.940 7,628,300 +55,400 0.04% 144,480,002
2024-05-24 2024-05-22 19.440 7,572,900 +12,400 0.04% 147,217,176
2024-05-23 2024-05-21 19.300 7,560,500 +14,800 0.04% 145,917,650
2024-05-22 2024-05-20 19.880 7,545,700 +3,200 0.04% 150,008,516
2024-05-21 2024-05-17 19.940 7,542,500 -25,800 0.04% 150,397,450
2024-05-20 2024-05-16 19.820 7,568,300 +33,400 0.04% 150,003,706
2024-05-17 2024-05-14 19.980 7,534,900 -53,200 0.04% 150,547,302
2024-05-16 2024-05-13 19.360 7,588,100 -11,000 0.04% 146,905,616
2024-05-14 2024-05-10 19.400 7,599,100 -91,800 0.04% 147,422,540
2024-05-13 2024-05-09 19.160 7,690,900 -55,200 0.04% 147,357,644
2024-05-10 2024-05-08 19.100 7,746,100 -136,600 0.04% 147,950,510
2024-05-09 2024-05-07 17.940 7,882,700 +5,600 0.04% 141,415,638
2024-05-08 2024-05-06 18.100 7,877,100 -99,800 0.04% 142,575,510
2024-05-07 2024-05-03 18.180 7,976,900 -121,600 0.04% 145,020,042
2024-05-06 2024-05-02 17.640 8,098,500 -35,400 0.04% 142,857,540
2024-05-03 2024-04-30 17.320 8,133,900 +5,600 0.04% 140,879,148
2024-05-02 2024-04-29 17.420 8,128,300 -28,800 0.04% 141,594,986
2024-04-30 2024-04-26 17.360 8,157,100 -342,800 0.04% 141,607,256
2024-04-29 2024-04-25 16.600 8,499,900 -9,800 0.04% 141,098,340
2024-04-26 2024-04-24 16.660 8,509,700 -48,200 0.04% 141,771,602
2024-04-25 2024-04-23 16.180 8,557,900 -11,600 0.04% 138,466,822
2024-04-24 2024-04-22 15.820 8,569,500 +3,600 0.04% 135,569,490
2024-04-23 2024-04-19 15.800 8,565,900 +15,600 0.04% 135,341,220
2024-04-22 2024-04-18 16.380 8,550,300 -2,000 0.04% 140,053,914
2024-04-19 2024-04-17 16.280 8,552,300 -112,800 0.04% 139,231,444
2024-04-18 2024-04-16 15.920 8,665,100 -2,000 0.04% 137,948,392
2024-04-17 2024-04-15 16.520 8,667,100 -7,000 0.04% 143,180,492
2024-04-16 2024-04-12 16.500 8,674,100 -85,600 0.04% 143,122,650
2024-04-15 2024-04-11 16.080 8,759,700 +3,200 0.04% 140,855,976
2024-04-12 2024-04-10 16.000 8,756,500 -17,000 0.04% 140,104,000
2024-04-11 2024-04-09 15.980 8,773,500 -41,800 0.04% 140,200,530
2024-04-10 2024-04-08 15.500 8,815,300 -1,200 0.04% 136,637,150
2024-04-09 2024-04-05 15.540 8,816,500 +34,800 0.04% 137,008,410
2024-04-08 2024-04-03 15.560 8,781,700 +49,600 0.04% 136,643,252
2024-04-05 2024-04-02 16.280 8,732,100 -256,200 0.04% 142,158,588
2024-04-03 2024-03-28 14.940 8,988,300 -2,000 0.04% 134,285,202
2024-04-02 2024-03-27 14.760 8,990,300 +31,600 0.04% 132,696,828
2024-03-28 2024-03-26 15.300 8,958,700 +33,600 0.04% 137,068,110
2024-03-27 2024-03-25 14.820 8,925,100 +5,400 0.04% 132,269,982
2024-03-26 2024-03-22 14.800 8,919,700 -23,000 0.04% 132,011,560
2024-03-25 2024-03-21 14.760 8,942,700 -15,600 0.04% 131,994,252
2024-03-22 2024-03-20 14.500 8,958,300 +34,400 0.04% 129,895,350
2024-03-21 2024-03-19 14.860 8,923,900 +3,600 0.04% 132,609,154
2024-03-20 2024-03-18 14.940 8,920,300 +17,200 0.04% 133,269,282
2024-03-19 2024-03-15 14.540 8,903,100 +15,600 0.04% 129,451,074
2024-03-18 2024-03-14 14.760 8,887,500 +18,000 0.04% 131,179,500
2024-03-15 2024-03-13 14.920 8,869,500 +15,400 0.04% 132,332,940
2024-03-14 2024-03-12 14.920 8,854,100 -10,200 0.04% 132,103,172
2024-03-13 2024-03-11 13.400 8,864,300 -4,000 0.04% 118,781,620
2024-03-12 2024-03-08 13.080 8,868,300 -5,000 0.04% 115,997,364
2024-03-11 2024-03-07 12.800 8,873,300 +4,000 0.04% 113,578,240
2024-03-08 2024-03-06 13.040 8,869,300 -5,000 0.04% 115,655,672
2024-03-07 2024-03-05 12.760 8,874,300 +27,600 0.04% 113,236,068
2024-03-05 2024-03-01 13.320 8,846,700 -4,800 0.04% 117,838,044
2024-03-04 2024-02-29 13.220 8,851,500 -12,000 0.04% 117,016,830
2024-03-01 2024-02-28 13.080 8,863,500 -200 0.04% 115,934,580
2024-02-29 2024-02-27 13.480 8,863,700 -12,000 0.04% 119,482,676
2024-02-28 2024-02-26 13.100 8,875,700 +9,000 0.04% 116,271,670
2024-02-27 2024-02-23 13.220 8,866,700 +12,600 0.04% 117,217,774
2024-02-26 2024-02-22 13.400 8,854,100 +16,800 0.04% 118,644,940
2024-02-23 2024-02-21 13.360 8,837,300 -43,000 0.04% 118,066,328
2024-02-22 2024-02-20 12.980 8,880,300 +15,800 0.04% 115,266,294
2024-02-21 2024-02-19 12.920 8,864,500 +21,600 0.04% 114,529,340
2024-02-20 2024-02-16 13.420 8,842,900 -59,000 0.04% 118,671,718
2024-02-19 2024-02-15 12.720 8,901,900 -3,400 0.04% 113,232,168
2024-02-16 2024-02-14 12.560 8,905,300 -17,400 0.04% 111,850,568
2024-02-15 2024-02-09 12.440 8,922,700 +24,000 0.04% 110,998,388
2024-02-14 2024-02-07 12.700 8,898,700 -11,800 0.04% 113,013,490
2024-02-08 2024-02-06 12.900 8,910,500 -14,000 0.04% 114,945,450
2024-02-07 2024-02-05 12.120 8,924,500 +3,400 0.04% 108,164,940
2024-02-05 2024-02-01 12.380 8,921,100 +10,200 0.04% 110,443,218
2024-02-02 2024-01-31 12.320 8,910,900 +38,000 0.04% 109,782,288
2024-02-01 2024-01-30 12.900 8,872,900 -2,000 0.04% 114,460,410
2024-01-31 2024-01-29 13.300 8,874,900 +5,800 0.04% 118,036,170
2024-01-30 2024-01-26 13.200 8,869,100 +29,000 0.04% 117,072,120
2024-01-29 2024-01-25 13.740 8,840,100 +10,600 0.04% 121,462,974
2024-01-26 2024-01-24 13.700 8,829,500 -7,600 0.04% 120,964,150
2024-01-25 2024-01-23 13.220 8,837,100 -200 0.04% 116,826,462
2024-01-24 2024-01-22 12.980 8,837,300 -6,000 0.04% 114,708,154
2024-01-22 2024-01-18 13.320 8,843,300 -26,000 0.04% 117,792,756
2024-01-19 2024-01-17 13.140 8,869,300 +28,200 0.04% 116,542,602
2024-01-18 2024-01-16 13.820 8,841,100 +11,000 0.04% 122,184,002
2024-01-17 2024-01-15 14.200 8,830,100 -1,000 0.04% 125,387,420
2024-01-16 2024-01-12 14.300 8,831,100 +11,400 0.04% 126,284,730
2024-01-15 2024-01-11 14.480 8,819,700 -12,400 0.04% 127,709,256
2024-01-12 2024-01-10 14.100 8,832,100 +12,600 0.04% 124,532,610
2024-01-11 2024-01-09 14.340 8,819,500 +3,600 0.04% 126,471,630
2024-01-10 2024-01-08 14.360 8,815,900 +37,800 0.04% 126,596,324
2024-01-09 2024-01-05 14.940 8,778,100 +20,600 0.04% 131,144,814
2024-01-08 2024-01-04 15.080 8,757,500 +12,800 0.04% 132,063,100
2024-01-05 2024-01-03 14.980 8,744,700 +18,200 0.04% 130,995,606
2024-01-04 2024-01-02 15.480 8,726,500 -31,600 0.04% 135,086,220
2024-01-03 2023-12-29 15.600 8,758,100 +51,800 0.04% 136,626,360
2024-01-02 2023-12-28 16.280 8,706,300 -21,200 0.04% 141,738,564
2023-12-29 2023-12-27 16.320 8,727,500 -19,600 0.04% 142,432,800
2023-12-28 2023-12-22 15.680 8,747,100 -15,000 0.04% 137,154,528
2023-12-27 2023-12-21 15.960 8,762,100 +5,000 0.04% 139,843,116
2023-12-22 2023-12-20 16.120 8,757,100 -4,600 0.04% 141,164,452
2023-12-21 2023-12-19 16.140 8,761,700 +32,000 0.04% 141,413,838
2023-12-20 2023-12-18 15.900 8,729,700 -16,400 0.04% 138,802,230
2023-12-19 2023-12-15 15.980 8,746,100 -36,800 0.04% 139,762,678
2023-12-18 2023-12-14 15.960 8,782,900 -63,000 0.04% 140,175,084
2023-12-15 2023-12-13 15.540 8,845,900 -13,800 0.04% 137,465,286
2023-12-14 2023-12-12 15.160 8,859,700 -28,000 0.04% 134,313,052
2023-12-13 2023-12-11 14.560 8,887,700 +7,200 0.04% 129,404,912
2023-12-12 2023-12-08 14.620 8,880,500 +4,000 0.04% 129,832,910
2023-12-11 2023-12-07 14.680 8,876,500 +16,600 0.04% 130,307,020
2023-12-08 2023-12-06 14.880 8,859,900 +10,800 0.04% 131,835,312
2023-12-07 2023-12-05 14.780 8,849,100 +7,800 0.04% 130,789,698
2023-12-06 2023-12-04 15.220 8,841,300 -6,800 0.04% 134,564,586
2023-12-05 2023-12-01 15.160 8,848,100 +9,000 0.04% 134,137,196
2023-12-04 2023-11-30 15.620 8,839,100 -3,200 0.04% 138,066,742
2023-12-01 2023-11-29 15.480 8,842,300 -36,200 0.04% 136,878,804
2023-11-30 2023-11-28 15.520 8,878,500 -37,200 0.04% 137,794,320
2023-11-29 2023-11-27 15.140 8,915,700 +3,000 0.04% 134,983,698
2023-11-28 2023-11-24 15.000 8,912,700 +19,200 0.04% 133,690,500
2023-11-27 2023-11-23 15.440 8,893,500 -7,400 0.04% 137,315,640
2023-11-24 2023-11-22 15.120 8,900,900 -5,400 0.04% 134,581,608
2023-11-23 2023-11-21 15.380 8,906,300 +86,400 0.04% 136,978,894
2023-11-22 2023-11-20 16.180 8,819,900 -39,000 0.04% 142,705,982
2023-11-21 2023-11-17 15.940 8,858,900 +71,600 0.04% 141,210,866
2023-11-20 2023-11-16 15.700 8,787,300 +36,800 0.04% 137,960,610
2023-11-17 2023-11-15 16.800 8,750,500 -90,800 0.04% 147,008,400
2023-11-16 2023-11-14 15.860 8,841,300 -42,400 0.04% 140,223,018
2023-11-15 2023-11-13 16.220 8,883,700 -25,600 0.04% 144,093,614
2023-11-14 2023-11-10 16.040 8,909,300 -265,800 0.04% 142,905,172
2023-11-13 2023-11-09 16.520 9,175,100 -78,400 0.04% 151,572,652
2023-11-10 2023-11-08 16.140 9,253,500 -26,000 0.05% 149,351,490
2023-11-09 2023-11-07 15.820 9,279,500 -10,000 0.05% 146,801,690
2023-11-08 2023-11-06 15.540 9,289,500 +151,000 0.05% 144,358,830
2023-11-07 2023-11-03 15.240 9,138,500 -121,200 0.04% 139,270,740
2023-11-06 2023-11-02 15.080 9,259,700 -91,200 0.05% 139,636,276
2023-11-03 2023-11-01 14.220 9,350,900 -12,600 0.05% 132,969,798
2023-11-02 2023-10-31 14.020 9,363,500 -39,800 0.05% 131,276,270
2023-11-01 2023-10-30 14.320 9,403,300 -84,000 0.05% 134,655,256
2023-10-31 2023-10-27 13.520 9,487,300 -28,400 0.05% 128,268,296
2023-10-30 2023-10-26 13.360 9,515,700 +22,800 0.05% 127,129,752
2023-10-27 2023-10-25 13.200 9,492,900 +22,400 0.05% 125,306,280
2023-10-26 2023-10-24 12.960 9,470,500 -4,200 0.05% 122,737,680
2023-10-25 2023-10-20 13.300 9,474,700 -157,000 0.05% 126,013,510
2023-10-24 2023-10-19 13.580 9,631,700 -92,400 0.05% 130,798,486
2023-10-20 2023-10-18 13.180 9,724,100 -83,000 0.05% 128,163,638
2023-10-19 2023-10-17 13.040 9,807,100 -77,400 0.05% 127,884,584
2023-10-18 2023-10-16 12.540 9,884,500 +6,000 0.05% 123,951,630
2023-10-17 2023-10-13 12.600 9,878,500 -2,800 0.05% 124,469,100
2023-10-16 2023-10-12 12.660 9,881,300 -100,600 0.05% 125,097,258
2023-10-13 2023-10-11 12.300 9,981,900 -98,200 0.05% 122,777,370
2023-10-12 2023-10-10 12.280 10,080,100 -72,200 0.05% 123,783,628
2023-10-10 2023-10-06 11.880 10,152,300 -17,600 0.05% 120,609,324
2023-10-09 2023-10-05 11.680 10,169,900 +30,000 0.05% 118,784,432
2023-10-06 2023-10-04 11.860 10,139,900 +31,200 0.05% 120,259,214
2023-10-05 2023-10-03 11.980 10,108,700 +7,600 0.05% 121,102,226
2023-10-04 2023-09-29 12.340 10,101,100 -103,000 0.05% 124,647,574
2023-09-29 2023-09-27 11.840 10,204,100 -8,800 0.05% 120,816,544
2023-09-28 2023-09-26 11.660 10,212,900 +10,000 0.05% 119,082,414
2023-09-27 2023-09-25 11.840 10,202,900 +17,200 0.05% 120,802,336
2023-09-26 2023-09-22 12.060 10,185,700 -25,600 0.05% 122,839,542
2023-09-25 2023-09-21 11.680 10,211,300 +35,000 0.05% 119,267,984
2023-09-22 2023-09-20 11.800 10,176,300 +16,200 0.05% 120,080,340
2023-09-21 2023-09-19 11.940 10,160,100 +19,400 0.05% 121,311,594
2023-09-20 2023-09-18 11.920 10,140,700 -16,400 0.05% 120,877,144
2023-09-19 2023-09-15 12.220 10,157,100 -21,400 0.05% 124,119,762
2023-09-18 2023-09-14 12.240 10,178,500 -34,400 0.05% 124,584,840
2023-09-15 2023-09-13 11.920 10,212,900 -18,800 0.05% 121,737,768
2023-09-14 2023-09-12 11.880 10,231,700 -10,000 0.05% 121,552,596
2023-09-13 2023-09-11 11.700 10,241,700 +23,000 0.05% 119,827,890
2023-09-12 2023-09-07 11.900 10,218,700 -25,800 0.05% 121,602,530
2023-09-11 2023-09-06 11.760 10,244,500 +57,000 0.05% 120,475,320
2023-09-07 2023-09-05 11.600 10,187,500 +39,800 0.05% 118,175,000
2023-09-06 2023-09-04 12.420 10,147,700 -11,600 0.05% 126,034,434
2023-09-05 2023-08-31 12.360 10,159,300 +19,600 0.05% 125,568,948
2023-09-04 2023-08-30 12.460 10,139,700 +90,600 0.05% 126,340,662
2023-08-31 2023-08-29 12.380 10,049,100 -63,000 0.05% 124,407,858
2023-08-30 2023-08-28 12.200 10,112,100 -17,200 0.05% 123,367,620
2023-08-29 2023-08-25 12.100 10,129,300 -20,000 0.05% 122,564,530
2023-08-28 2023-08-24 12.140 10,149,300 -33,600 0.05% 123,212,502
2023-08-25 2023-08-23 11.740 10,182,900 +2,000 0.05% 119,547,246
2023-08-24 2023-08-22 11.480 10,180,900 +29,800 0.05% 116,876,732
2023-08-22 2023-08-18 11.740 10,151,100 +7,400 0.05% 119,173,914
2023-08-21 2023-08-17 11.960 10,143,700 -13,200 0.05% 121,318,652
2023-08-18 2023-08-16 11.780 10,156,900 -13,800 0.05% 119,648,282
2023-08-16 2023-08-14 11.780 10,170,700 +8,600 0.05% 119,810,846
2023-08-15 2023-08-11 11.860 10,162,100 -1,000 0.05% 120,522,506
2023-08-14 2023-08-10 12.080 10,163,100 +20,000 0.05% 122,770,248
2023-08-11 2023-08-09 12.140 10,143,100 -25,000 0.05% 123,137,234
2023-08-10 2023-08-08 12.060 10,168,100 -21,400 0.05% 122,627,286
2023-08-09 2023-08-07 12.320 10,189,500 +2,200 0.05% 125,534,640
2023-08-08 2023-08-04 12.220 10,187,300 +16,000 0.05% 124,488,806
2023-08-07 2023-08-03 12.060 10,171,300 +200 0.05% 122,665,878
2023-08-03 2023-08-01 12.160 10,171,100 +4,800 0.05% 123,680,576
2023-08-02 2023-07-31 12.280 10,166,300 -15,000 0.05% 124,842,164
2023-08-01 2023-07-28 12.180 10,181,300 -59,200 0.05% 124,008,234
2023-07-31 2023-07-27 12.040 10,240,500 -84,600 0.05% 123,295,620
2023-07-27 2023-07-25 11.480 10,325,100 -123,200 0.05% 118,532,148
2023-07-26 2023-07-24 11.020 10,448,300 +113,200 0.05% 115,140,266
2023-07-25 2023-07-21 11.280 10,335,100 -132,800 0.05% 116,579,928
2023-07-24 2023-07-20 11.060 10,467,900 -600 0.05% 115,774,974
2023-07-21 2023-07-19 11.160 10,468,500 -14,800 0.05% 116,828,460
2023-07-20 2023-07-18 11.200 10,483,300 +140,000 0.05% 117,412,960
2023-07-19 2023-07-14 11.480 10,343,300 -2,000 0.05% 118,741,084
2023-07-18 2023-07-13 11.540 10,345,300 -461,800 0.05% 119,384,762
2023-07-14 2023-07-12 11.100 10,807,100 -3,600 0.05% 119,958,810
2023-07-12 2023-07-10 10.660 10,810,700 +14,200 0.05% 115,242,062
2023-07-11 2023-07-07 10.800 10,796,500 -1,000 0.05% 116,602,200
2023-07-10 2023-07-06 11.140 10,797,500 -30,200 0.05% 120,284,150
2023-07-07 2023-07-05 11.120 10,827,700 -8,000 0.05% 120,404,024
2023-07-06 2023-07-04 11.120 10,835,700 -20,000 0.05% 120,492,984
2023-07-05 2023-07-03 10.980 10,855,700 -25,800 0.05% 119,195,586
2023-07-04 2023-06-30 10.720 10,881,500 +1,400 0.05% 116,649,680
2023-07-03 2023-06-29 10.860 10,880,100 -39,200 0.05% 118,157,886
2023-06-30 2023-06-28 10.840 10,919,300 -16,000 0.05% 118,365,212
2023-06-29 2023-06-27 10.600 10,935,300 -19,800 0.05% 115,914,180
2023-06-28 2023-06-26 10.420 10,955,100 -37,000 0.05% 114,152,142
2023-06-27 2023-06-23 9.990 10,992,100 +90,600 0.05% 109,811,079
2023-06-26 2023-06-21 10.280 10,901,500 +22,400 0.05% 112,067,420
2023-06-23 2023-06-20 10.600 10,879,100 +45,000 0.05% 115,318,460
2023-06-21 2023-06-19 10.920 10,834,100 +20,600 0.05% 118,308,372
2023-06-20 2023-06-16 11.080 10,813,500 -15,400 0.05% 119,813,580
2023-06-19 2023-06-15 11.060 10,828,900 +5,200 0.05% 119,767,634
2023-06-16 2023-06-14 10.860 10,823,700 -800 0.05% 117,545,382
2023-06-15 2023-06-13 10.940 10,824,500 +800 0.05% 118,420,030
2023-06-14 2023-06-12 10.660 10,823,700 -9,000 0.05% 115,380,642
2023-06-13 2023-06-09 10.840 10,832,700 -46,200 0.05% 117,426,468
2023-06-09 2023-06-07 11.060 10,878,900 -2,000 0.05% 120,320,634
2023-06-08 2023-06-06 10.860 10,880,900 -10,000 0.05% 118,166,574
2023-06-07 2023-06-05 10.920 10,890,900 -5,000 0.05% 118,928,628
2023-06-06 2023-06-02 10.740 10,895,900 -14,400 0.05% 117,021,966
2023-06-05 2023-06-01 10.260 10,910,300 -10,000 0.05% 111,939,678
2023-06-02 2023-05-31 10.340 10,920,300 -3,000 0.05% 112,915,902
2023-06-01 2023-05-30 10.500 10,923,300 +5,000 0.05% 114,694,650
2023-05-31 2023-05-29 10.480 10,918,300 +46,000 0.05% 114,423,784
2023-05-30 2023-05-25 10.500 10,872,300 +58,000 0.05% 114,159,150
2023-05-29 2023-05-24 10.400 10,814,300 +19,800 0.05% 112,468,720
2023-05-25 2023-05-23 10.760 10,794,500 +8,200 0.05% 116,148,820
2023-05-24 2023-05-22 10.960 10,786,300 -9,600 0.05% 118,217,848
2023-05-23 2023-05-19 10.860 10,795,900 +10,000 0.05% 117,243,474
2023-05-19 2023-05-17 10.840 10,785,900 +10,000 0.05% 116,919,156
2023-05-18 2023-05-16 11.220 10,775,900 -12,200 0.05% 120,905,598
2023-05-17 2023-05-15 11.120 10,788,100 +400 0.05% 119,963,672
2023-05-16 2023-05-12 11.020 10,787,700 +35,000 0.05% 118,880,454
2023-05-15 2023-05-11 11.220 10,752,700 -2,400 0.05% 120,645,294
2023-05-12 2023-05-10 11.300 10,755,100 -4,000 0.05% 121,532,630
2023-05-11 2023-05-09 11.320 10,759,100 -14,000 0.05% 121,793,012
2023-05-10 2023-05-08 11.520 10,773,100 -29,000 0.05% 124,106,112
2023-05-09 2023-05-05 11.160 10,802,100 -32,800 0.05% 120,551,436
2023-05-08 2023-05-04 10.940 10,834,900 +5,000 0.05% 118,533,806
2023-05-05 2023-05-03 10.840 10,829,900 +22,200 0.05% 117,396,116
2023-05-04 2023-05-02 11.020 10,807,700 -4,000 0.05% 119,100,854
2023-05-03 2023-04-28 11.060 10,811,700 +23,000 0.05% 119,577,402
2023-05-02 2023-04-27 11.060 10,788,700 -10,000 0.05% 119,323,022
2023-04-28 2023-04-26 11.040 10,798,700 +23,200 0.05% 119,217,648
2023-04-27 2023-04-25 10.940 10,775,500 -7,600 0.05% 117,883,970
2023-04-26 2023-04-24 11.380 10,783,100 +46,800 0.05% 122,711,678
2023-04-25 2023-04-21 11.540 10,736,300 +252,600 0.05% 123,896,902
2023-04-24 2023-04-20 11.960 10,483,700 +51,400 0.05% 125,385,052
2023-04-21 2023-04-19 11.900 10,432,300 +116,000 0.05% 124,144,370
2023-04-20 2023-04-18 12.440 10,316,300 +2,800 0.05% 128,334,772
2023-04-19 2023-04-17 12.660 10,313,500 -30,600 0.05% 130,568,910
2023-04-18 2023-04-14 12.220 10,344,100 -6,000 0.05% 126,404,902
2023-04-17 2023-04-13 12.180 10,350,100 -21,000 0.05% 126,064,218
2023-04-14 2023-04-12 12.140 10,371,100 -21,200 0.05% 125,905,154
2023-04-13 2023-04-11 12.280 10,392,300 -83,800 0.05% 127,617,444
2023-04-12 2023-04-06 12.080 10,476,100 +80,000 0.05% 126,551,288
2023-04-11 2023-04-04 11.980 10,396,100 -16,000 0.05% 124,545,278
2023-04-06 2023-04-03 12.160 10,412,100 -5,000 0.05% 126,611,136
2023-04-04 2023-03-31 12.100 10,417,100 +800 0.05% 126,046,910
2023-04-03 2023-03-30 12.140 10,416,300 -2,600 0.05% 126,453,882
2023-03-31 2023-03-29 12.100 10,418,900 +19,000 0.05% 126,068,690
2023-03-30 2023-03-28 12.140 10,399,900 -5,000 0.05% 126,254,786
2023-03-29 2023-03-27 12.000 10,404,900 -6,600 0.05% 124,858,800
2023-03-28 2023-03-24 12.440 10,411,500 -3,400 0.05% 129,519,060
2023-03-27 2023-03-23 12.220 10,414,900 -254,800 0.05% 127,270,078
2023-03-24 2023-03-22 11.400 10,669,700 -29,000 0.05% 121,634,580
2023-03-23 2023-03-21 11.200 10,698,700 -3,400 0.05% 119,825,440
2023-03-22 2023-03-20 11.020 10,702,100 +39,000 0.05% 117,937,142
2023-03-21 2023-03-17 11.340 10,663,100 -4,000 0.05% 120,919,554
2023-03-20 2023-03-16 10.900 10,667,100 -29,200 0.05% 116,271,390
2023-03-17 2023-03-15 10.920 10,696,300 +20,600 0.05% 116,803,596
2023-03-16 2023-03-14 11.000 10,675,700 +49,600 0.05% 117,432,700
2023-03-15 2023-03-13 11.540 10,626,100 -12,000 0.05% 122,625,194
2023-03-14 2023-03-10 11.360 10,638,100 +113,200 0.05% 120,848,816
2023-03-13 2023-03-09 11.800 10,524,900 +17,800 0.05% 124,193,820
2023-03-10 2023-03-08 12.000 10,507,100 +140,000 0.05% 126,085,200
2023-03-09 2023-03-07 12.520 10,367,100 -13,400 0.05% 129,796,092
2023-03-08 2023-03-06 12.500 10,380,500 +10,200 0.05% 129,756,250
2023-03-07 2023-03-03 12.620 10,370,300 +9,800 0.05% 130,873,186
2023-03-06 2023-03-02 12.520 10,360,500 -82,000 0.05% 129,713,460
2023-03-03 2023-03-01 12.600 10,442,500 -24,600 0.05% 131,575,500
2023-03-01 2023-02-27 11.860 10,467,100 -28,000 0.05% 124,139,806
2023-02-28 2023-02-24 12.000 10,495,100 +28,200 0.05% 125,941,200
2023-02-27 2023-02-23 12.140 10,466,900 +11,800 0.05% 127,068,166
2023-02-24 2023-02-22 12.240 10,455,100 +60,600 0.05% 127,970,424
2023-02-23 2023-02-21 12.560 10,394,500 +31,600 0.05% 130,554,920
2023-02-22 2023-02-20 12.840 10,362,900 -6,600 0.05% 133,059,636
2023-02-21 2023-02-17 12.700 10,369,500 +38,600 0.05% 131,692,650
2023-02-20 2023-02-16 13.140 10,330,900 -18,000 0.05% 135,748,026
2023-02-17 2023-02-15 13.040 10,348,900 +1,400 0.05% 134,949,656
2023-02-16 2023-02-14 13.020 10,347,500 +14,400 0.05% 134,724,450
2023-02-15 2023-02-13 13.140 10,333,100 +6,000 0.05% 135,776,934
2023-02-14 2023-02-10 13.080 10,327,100 +52,600 0.05% 135,078,468
2023-02-13 2023-02-09 13.520 10,274,500 -43,800 0.05% 138,911,240
2023-02-10 2023-02-08 12.460 10,318,300 +18,000 0.05% 128,566,018
2023-02-09 2023-02-07 12.840 10,300,300 +28,000 0.05% 132,255,852
2023-02-08 2023-02-06 12.820 10,272,300 +40,400 0.05% 131,690,886
2023-02-07 2023-02-03 13.480 10,231,900 -10,200 0.05% 137,926,012
2023-02-06 2023-02-02 13.680 10,242,100 -56,600 0.05% 140,111,928
2023-02-03 2023-02-01 13.500 10,298,700 -52,800 0.05% 139,032,450
2023-02-02 2023-01-31 12.920 10,351,500 +37,600 0.05% 133,741,380
2023-02-01 2023-01-30 12.700 10,313,900 -39,000 0.05% 130,986,530
2023-01-31 2023-01-27 13.460 10,352,900 -55,200 0.05% 139,350,034
2023-01-30 2023-01-26 13.340 10,408,100 -159,800 0.05% 138,844,054
2023-01-27 2023-01-20 11.860 10,567,900 -400 0.05% 125,335,294
2023-01-26 2023-01-19 11.580 10,568,300 +5,000 0.05% 122,380,914
2023-01-20 2023-01-18 11.900 10,563,300 -600 0.05% 125,703,270
2023-01-19 2023-01-17 11.720 10,563,900 +12,600 0.05% 123,808,908
2023-01-18 2023-01-16 11.880 10,551,300 -35,800 0.05% 125,349,444
2023-01-17 2023-01-13 11.960 10,587,100 -2,000 0.05% 126,621,716
2023-01-16 2023-01-12 11.780 10,589,100 +11,200 0.05% 124,739,598
2023-01-13 2023-01-11 11.740 10,577,900 +4,600 0.05% 124,184,546
2023-01-12 2023-01-10 11.980 10,573,300 +7,800 0.05% 126,668,134
2023-01-11 2023-01-09 12.100 10,565,500 -81,400 0.05% 127,842,550
2023-01-10 2023-01-06 11.240 10,646,900 -3,200 0.05% 119,671,156
2023-01-09 2023-01-05 11.620 10,650,100 -10,200 0.05% 123,754,162
2023-01-06 2023-01-04 11.500 10,660,300 -78,400 0.05% 122,593,450
2023-01-05 2023-01-03 11.220 10,738,700 +92,000 0.05% 120,488,214
2023-01-04 2022-12-30 10.940 10,646,700 +800 0.05% 116,474,898
2023-01-03 2022-12-29 10.860 10,645,900 +65,200 0.05% 115,614,474
2022-12-30 2022-12-28 11.220 10,580,700 -57,000 0.05% 118,715,454
2022-12-29 2022-12-23 10.800 10,637,700 +18,000 0.05% 114,887,160
2022-12-28 2022-12-22 11.020 10,619,700 +6,200 0.05% 117,029,094
2022-12-23 2022-12-21 10.560 10,613,500 +4,200 0.05% 112,078,560
2022-12-22 2022-12-20 10.560 10,609,300 +12,000 0.05% 112,034,208
2022-12-21 2022-12-19 10.780 10,597,300 +20,000 0.05% 114,238,894
2022-12-20 2022-12-16 10.980 10,577,300 +11,000 0.05% 116,138,754
2022-12-16 2022-12-14 11.240 10,566,300 -15,200 0.05% 118,765,212
2022-12-15 2022-12-13 11.200 10,581,500 -7,000 0.05% 118,512,800
2022-12-14 2022-12-12 11.180 10,588,500 -21,000 0.05% 118,379,430
2022-12-13 2022-12-09 11.480 10,609,500 -21,000 0.05% 121,797,060
2022-12-12 2022-12-08 11.040 10,630,500 -2,200 0.05% 117,360,720
2022-12-09 2022-12-07 10.680 10,632,700 +52,000 0.05% 113,557,236
2022-12-08 2022-12-06 11.280 10,580,700 +31,600 0.05% 119,350,296
2022-12-07 2022-12-05 11.500 10,549,100 -28,400 0.05% 121,314,650
2022-12-06 2022-12-02 10.120 10,577,500 +17,400 0.05% 107,044,300
2022-12-05 2022-12-01 10.460 10,560,100 -37,200 0.05% 110,458,646
2022-12-02 2022-11-30 10.320 10,597,300 -32,400 0.05% 109,364,136
2022-12-01 2022-11-29 9.970 10,629,700 -37,400 0.05% 105,978,109
2022-11-30 2022-11-28 9.340 10,667,100 -5,200 0.05% 99,630,714
2022-11-29 2022-11-25 9.490 10,672,300 -3,000 0.05% 101,280,127
2022-11-28 2022-11-24 9.450 10,675,300 +63,200 0.05% 100,881,585
2022-11-25 2022-11-23 9.800 10,612,100 +16,000 0.05% 103,998,580
2022-11-24 2022-11-22 9.870 10,596,100 -21,600 0.05% 104,583,507
2022-11-23 2022-11-21 10.020 10,617,700 -10,600 0.05% 106,389,354
2022-11-22 2022-11-18 10.300 10,628,300 -6,600 0.05% 109,471,490
2022-11-21 2022-11-17 10.300 10,634,900 +23,800 0.05% 109,539,470
2022-11-18 2022-11-16 10.560 10,611,100 +22,200 0.05% 112,053,216
2022-11-17 2022-11-15 10.900 10,588,900 -46,000 0.05% 115,419,010
2022-11-16 2022-11-14 10.380 10,634,900 -38,400 0.05% 110,390,262
2022-11-15 2022-11-11 10.300 10,673,300 -47,000 0.05% 109,934,990
2022-11-14 2022-11-10 9.860 10,720,300 -4,000 0.05% 105,702,158
2022-11-11 2022-11-09 10.080 10,724,300 +25,000 0.05% 108,100,944
2022-11-10 2022-11-08 10.160 10,699,300 -28,400 0.05% 108,704,888
2022-11-09 2022-11-07 10.200 10,727,700 +21,000 0.05% 109,422,540
2022-11-08 2022-11-04 9.700 10,706,700 -50,600 0.05% 103,854,990
2022-11-07 2022-11-03 9.120 10,757,300 +37,000 0.05% 98,106,576
2022-11-04 2022-11-02 9.360 10,720,300 -24,000 0.05% 100,342,008
2022-11-03 2022-11-01 9.250 10,744,300 -27,000 0.05% 99,384,775
2022-11-01 2022-10-28 8.720 10,771,300 +7,000 0.05% 93,925,736
2022-10-31 2022-10-27 9.190 10,764,300 +20,000 0.05% 98,923,917
2022-10-28 2022-10-26 9.140 10,744,300 -16,000 0.05% 98,202,902
2022-10-27 2022-10-25 8.830 10,760,300 +4,000 0.05% 95,013,449
2022-10-26 2022-10-24 8.450 10,756,300 +31,000 0.05% 90,890,735
2022-10-25 2022-10-21 9.250 10,725,300 +1,800 0.05% 99,209,025
2022-10-24 2022-10-20 9.110 10,723,500 -3,000 0.05% 97,691,085
2022-10-21 2022-10-19 8.940 10,726,500 +18,200 0.05% 95,894,910
2022-10-20 2022-10-18 9.140 10,708,300 -800 0.05% 97,873,862
2022-10-19 2022-10-17 8.730 10,709,100 +800 0.05% 93,490,443
2022-10-18 2022-10-14 8.620 10,708,300 -9,800 0.05% 92,305,546
2022-10-17 2022-10-13 8.520 10,718,100 +800 0.05% 91,318,212
2022-10-14 2022-10-12 8.680 10,717,300 +15,400 0.05% 93,026,164
2022-10-13 2022-10-11 8.740 10,701,900 +8,400 0.05% 93,534,606
2022-10-12 2022-10-10 8.920 10,693,500 -20,000 0.05% 95,386,020
2022-10-11 2022-10-07 9.080 10,713,500 +9,000 0.05% 97,278,580
2022-10-10 2022-10-06 9.390 10,704,500 -2,000 0.05% 100,515,255
2022-10-07 2022-10-05 9.400 10,706,500 -36,600 0.05% 100,641,100
2022-10-06 2022-10-03 8.790 10,743,100 -7,800 0.05% 94,431,849
2022-10-05 2022-09-30 8.960 10,750,900 -11,400 0.05% 96,328,064
2022-10-03 2022-09-29 8.880 10,762,300 +97,000 0.05% 95,569,224
2022-09-30 2022-09-28 9.330 10,665,300 +3,400 0.05% 99,507,249
2022-09-29 2022-09-27 9.690 10,661,900 +25,000 0.05% 103,313,811
2022-09-28 2022-09-26 9.670 10,636,900 +3,000 0.05% 102,858,823
2022-09-27 2022-09-23 9.460 10,633,900 -16,000 0.05% 100,596,694
2022-09-26 2022-09-22 9.680 10,649,900 +19,000 0.05% 103,091,032
2022-09-23 2022-09-21 9.750 10,630,900 -2,000 0.05% 103,651,275
2022-09-22 2022-09-20 10.040 10,632,900 +57,400 0.05% 106,754,316
2022-09-21 2022-09-19 10.020 10,575,500 +27,400 0.05% 105,966,510
2022-09-20 2022-09-16 10.240 10,548,100 +25,400 0.05% 108,012,544
2022-09-19 2022-09-15 10.420 10,522,700 +13,000 0.05% 109,646,534
2022-09-16 2022-09-14 10.440 10,509,700 +46,000 0.05% 109,721,268
2022-09-15 2022-09-13 10.800 10,463,700 +5,400 0.05% 113,007,960
2022-09-14 2022-09-09 10.800 10,458,300 +5,000 0.05% 112,949,640
2022-09-13 2022-09-08 10.560 10,453,300 +7,000 0.05% 110,386,848
2022-09-09 2022-09-07 10.800 10,446,300 +15,800 0.05% 112,820,040
2022-09-08 2022-09-06 10.940 10,430,500 +13,000 0.05% 114,109,670
2022-09-07 2022-09-05 10.860 10,417,500 +32,600 0.05% 113,134,050
2022-09-06 2022-09-02 11.160 10,384,900 -2,800 0.05% 115,895,484
2022-09-05 2022-09-01 11.380 10,387,700 +14,000 0.05% 118,212,026
2022-09-02 2022-08-31 11.560 10,373,700 -20,400 0.05% 119,919,972
2022-09-01 2022-08-30 11.340 10,394,100 +12,600 0.05% 117,869,094
2022-08-31 2022-08-29 11.400 10,381,500 +14,200 0.05% 118,349,100
2022-08-30 2022-08-26 11.780 10,367,300 -22,000 0.05% 122,126,794
2022-08-29 2022-08-25 11.420 10,389,300 -9,000 0.05% 118,645,806
2022-08-26 2022-08-24 11.020 10,398,300 +23,800 0.05% 114,589,266
2022-08-25 2022-08-23 11.180 10,374,500 +23,400 0.05% 115,986,910
2022-08-24 2022-08-22 11.280 10,351,100 +25,600 0.05% 116,760,408
2022-08-23 2022-08-19 11.660 10,325,500 +16,000 0.05% 120,395,330
2022-08-22 2022-08-18 11.640 10,309,500 -6,400 0.05% 120,002,580
2022-08-19 2022-08-17 11.680 10,315,900 +10,600 0.05% 120,489,712
2022-08-18 2022-08-16 11.680 10,305,300 +34,200 0.05% 120,365,904
2022-08-17 2022-08-15 12.120 10,271,100 -400 0.05% 124,485,732
2022-08-16 2022-08-12 12.140 10,271,500 -63,200 0.05% 124,696,010
2022-08-15 2022-08-11 12.060 10,334,700 -32,800 0.05% 124,636,482
2022-08-12 2022-08-10 11.520 10,367,500 +26,600 0.05% 119,433,600
2022-08-11 2022-08-09 11.760 10,340,900 +41,600 0.05% 121,608,984
2022-08-10 2022-08-08 11.780 10,299,300 +2,400 0.05% 121,325,754
2022-08-09 2022-08-05 12.220 10,296,900 -3,600 0.05% 125,828,118
2022-08-08 2022-08-04 12.120 10,300,500 -2,000 0.05% 124,842,060
2022-08-05 2022-08-03 11.600 10,302,500 +4,400 0.05% 119,509,000
2022-08-04 2022-08-02 11.620 10,298,100 +34,400 0.05% 119,663,922
2022-08-03 2022-08-01 12.140 10,263,700 +75,400 0.05% 124,601,318
2022-08-02 2022-07-29 12.340 10,188,300 +126,200 0.05% 125,723,622
2022-08-01 2022-07-28 13.000 10,062,100 -31,400 0.05% 130,807,300
2022-07-29 2022-07-27 12.700 10,093,500 +7,200 0.05% 128,187,450
2022-07-28 2022-07-26 12.920 10,086,300 -23,000 0.05% 130,314,996
2022-07-27 2022-07-25 12.840 10,109,300 +12,800 0.05% 129,803,412
2022-07-26 2022-07-22 12.960 10,096,500 -6,400 0.05% 130,850,640
2022-07-25 2022-07-21 13.000 10,102,900 +200 0.05% 131,337,700
2022-07-22 2022-07-20 12.940 10,102,700 +15,600 0.05% 130,728,938
2022-07-21 2022-07-19 12.920 10,087,100 +11,200 0.05% 130,325,332
2022-07-20 2022-07-18 13.160 10,075,900 -1,400 0.05% 132,598,844
2022-07-19 2022-07-15 12.460 10,077,300 +7,000 0.05% 125,563,158
2022-07-18 2022-07-14 12.780 10,070,300 -200 0.05% 128,698,434
2022-07-15 2022-07-13 12.800 10,070,500 -5,000 0.05% 128,902,400
2022-07-14 2022-07-12 12.680 10,075,500 +19,400 0.05% 127,757,340
2022-07-13 2022-07-11 12.880 10,056,100 +8,800 0.05% 129,522,568
2022-07-12 2022-07-08 13.460 10,047,300 -67,800 0.05% 135,236,658
2022-07-11 2022-07-07 13.420 10,115,100 -18,200 0.05% 135,744,642
2022-07-08 2022-07-06 13.180 10,133,300 +34,400 0.05% 133,556,894
2022-07-07 2022-07-05 13.360 10,098,900 +32,600 0.05% 134,921,304
2022-07-06 2022-07-04 13.840 10,066,300 -90,000 0.05% 139,317,592
2022-07-05 2022-06-30 13.640 10,156,300 +59,600 0.05% 138,531,932
2022-07-04 2022-06-29 13.800 10,096,700 +54,200 0.05% 139,334,460
2022-06-30 2022-06-28 14.220 10,042,500 +15,600 0.05% 142,804,350
2022-06-29 2022-06-27 13.740 10,026,900 -312,400 0.05% 137,769,606
2022-06-28 2022-06-24 12.220 10,339,300 -90,800 0.05% 126,346,246
2022-06-27 2022-06-23 11.840 10,430,100 +1,000 0.05% 123,492,384
2022-06-24 2022-06-22 11.620 10,429,100 +16,000 0.05% 121,186,142
2022-06-23 2022-06-21 12.000 10,413,100 -23,600 0.05% 124,957,200
2022-06-22 2022-06-20 11.800 10,436,700 +4,800 0.05% 123,153,060
2022-06-21 2022-06-17 11.800 10,431,900 +6,600 0.05% 123,096,420
2022-06-20 2022-06-16 11.460 10,425,300 +61,200 0.05% 119,473,938
2022-06-17 2022-06-15 11.880 10,364,100 -8,000 0.05% 123,125,508
2022-06-16 2022-06-14 11.540 10,372,100 +14,000 0.05% 119,694,034
2022-06-15 2022-06-13 11.720 10,358,100 +58,800 0.05% 121,396,932
2022-06-14 2022-06-10 12.180 10,299,300 +1,000 0.05% 125,445,474
2022-06-13 2022-06-09 12.180 10,298,300 +79,400 0.05% 125,433,294
2022-06-10 2022-06-08 12.580 10,218,900 -53,800 0.05% 128,553,762
2022-06-09 2022-06-07 12.140 10,272,700 +29,200 0.05% 124,710,578
2022-06-08 2022-06-06 12.340 10,243,500 -3,000 0.05% 126,404,790
2022-06-07 2022-06-02 11.960 10,246,500 +31,000 0.05% 122,548,140
2022-06-06 2022-06-01 12.160 10,215,500 -11,800 0.05% 124,220,480
2022-06-02 2022-05-31 12.140 10,227,300 -3,400 0.05% 124,159,422
2022-06-01 2022-05-30 12.020 10,230,700 -8,600 0.05% 122,973,014
2022-05-31 2022-05-27 11.600 10,239,300 -18,600 0.05% 118,775,880
2022-05-30 2022-05-26 11.300 10,257,900 -5,000 0.05% 115,914,270
2022-05-27 2022-05-25 11.220 10,262,900 +33,600 0.05% 115,149,738
2022-05-26 2022-05-24 11.160 10,229,300 +14,000 0.05% 114,158,988
2022-05-25 2022-05-23 11.500 10,215,300 -9,200 0.05% 117,475,950
2022-05-24 2022-05-20 11.740 10,224,500 -45,400 0.05% 120,035,630
2022-05-23 2022-05-19 11.080 10,269,900 -2,600 0.05% 113,790,492
2022-05-20 2022-05-18 11.660 10,272,500 -9,400 0.05% 119,777,350
2022-05-19 2022-05-17 11.720 10,281,900 -57,600 0.05% 120,503,868
2022-05-18 2022-05-16 11.120 10,339,500 +2,000 0.05% 114,975,240
2022-05-17 2022-05-13 11.040 10,337,500 -41,000 0.05% 114,126,000
2022-05-16 2022-05-12 10.360 10,378,500 +51,200 0.05% 107,521,260
2022-05-13 2022-05-11 11.000 10,327,300 -43,800 0.05% 113,600,300
2022-05-12 2022-05-10 10.820 10,371,100 +40,600 0.05% 112,215,302
2022-05-11 2022-05-06 11.100 10,330,500 +125,400 0.05% 114,668,550
2022-05-10 2022-05-05 11.580 10,205,100 +3,000 0.05% 118,175,058
2022-05-06 2022-05-04 11.380 10,202,100 +35,000 0.05% 116,099,898
2022-05-05 2022-05-03 11.660 10,167,100 -3,800 0.05% 118,548,386
2022-05-04 2022-04-29 12.200 10,170,900 -135,000 0.05% 124,084,980
2022-05-03 2022-04-28 11.360 10,305,900 -5,000 0.05% 117,075,024
2022-04-29 2022-04-27 11.200 10,310,900 +28,800 0.05% 115,482,080
2022-04-28 2022-04-26 10.860 10,282,100 +45,000 0.05% 111,663,606
2022-04-27 2022-04-25 10.920 10,237,100 +158,000 0.05% 111,789,132
2022-04-26 2022-04-22 11.620 10,079,100 +3,600 0.05% 117,119,142
2022-04-25 2022-04-21 11.520 10,075,500 +169,400 0.05% 116,069,760
2022-04-22 2022-04-20 12.020 9,906,100 +24,800 0.05% 119,071,322
2022-04-21 2022-04-19 12.040 9,881,300 +27,000 0.05% 118,970,852
2022-04-20 2022-04-14 12.480 9,854,300 +13,000 0.05% 122,981,664
2022-04-19 2022-04-13 12.360 9,841,300 -4,200 0.05% 121,638,468
2022-04-14 2022-04-12 12.320 9,845,500 +39,600 0.05% 121,296,560
2022-04-13 2022-04-11 12.360 9,805,900 +72,400 0.05% 121,200,924
2022-04-12 2022-04-08 13.200 9,733,500 +83,600 0.05% 128,482,200
2022-04-11 2022-04-07 13.420 9,649,900 -25,000 0.05% 129,501,658
2022-04-08 2022-04-06 13.660 9,674,900 +77,200 0.05% 132,159,134
2022-04-07 2022-04-04 14.040 9,597,700 -13,600 0.05% 134,751,708
2022-04-06 2022-04-01 13.780 9,611,300 +21,800 0.05% 132,443,714
2022-04-04 2022-03-31 13.940 9,589,500 +30,600 0.05% 133,677,630
2022-04-01 2022-03-30 14.160 9,558,900 -54,200 0.05% 135,354,024
2022-03-31 2022-03-29 14.120 9,613,100 +135,400 0.05% 135,736,972
2022-03-30 2022-03-28 14.480 9,477,700 -9,400 0.05% 137,237,096
2022-03-29 2022-03-25 14.420 9,487,100 +43,000 0.05% 136,803,982
2022-03-28 2022-03-24 14.500 9,444,100 +39,800 0.05% 136,939,450
2022-03-25 2022-03-23 14.780 9,404,300 +44,600 0.05% 138,995,554
2022-03-24 2022-03-22 14.200 9,359,700 -82,600 0.05% 132,907,740
2022-03-23 2022-03-21 13.380 9,442,300 +27,000 0.05% 126,337,974
2022-03-22 2022-03-18 13.520 9,415,300 +29,800 0.05% 127,294,856
2022-03-21 2022-03-17 13.940 9,385,500 -16,400 0.05% 130,833,870
2022-03-18 2022-03-16 13.400 9,401,900 +34,400 0.05% 125,985,460
2022-03-17 2022-03-15 11.500 9,367,500 +40,200 0.05% 107,726,250
2022-03-16 2022-03-14 12.480 9,327,300 +94,000 0.05% 116,404,704
2022-03-15 2022-03-11 13.660 9,233,300 +45,000 0.05% 126,126,878
2022-03-14 2022-03-10 13.580 9,188,300 +4,200 0.05% 124,777,114
2022-03-10 2022-03-08 12.940 9,184,100 +80,200 0.05% 118,842,254
2022-03-09 2022-03-07 13.680 9,103,900 +32,400 0.04% 124,541,352
2022-03-08 2022-03-04 13.960 9,071,500 +30,000 0.04% 126,638,140
2022-03-07 2022-03-03 14.720 9,041,500 +8,200 0.04% 133,090,880
2022-03-04 2022-03-02 14.820 9,033,300 -46,800 0.04% 133,873,506
2022-03-03 2022-03-01 14.680 9,080,100 +15,000 0.04% 133,295,868
2022-03-02 2022-02-28 14.660 9,065,100 +27,000 0.04% 132,894,366
2022-03-01 2022-02-25 14.740 9,038,100 -8,000 0.04% 133,221,594
2022-02-28 2022-02-24 14.960 9,046,100 +30,600 0.04% 135,329,656
2022-02-25 2022-02-23 15.760 9,015,500 +43,800 0.04% 142,084,280
2022-02-24 2022-02-22 15.620 8,971,700 +48,200 0.04% 140,137,954
2022-02-23 2022-02-21 16.100 8,923,500 +33,000 0.04% 143,668,350
2022-02-22 2022-02-18 16.140 8,890,500 +27,000 0.04% 143,492,670
2022-02-21 2022-02-17 16.540 8,863,500 -9,800 0.04% 146,602,290
2022-02-18 2022-02-16 16.600 8,873,300 +6,000 0.04% 147,296,780
2022-02-17 2022-02-15 16.280 8,867,300 +25,200 0.04% 144,359,644
2022-02-16 2022-02-14 16.340 8,842,100 +43,000 0.04% 144,479,914
2022-02-15 2022-02-11 16.600 8,799,100 +28,200 0.04% 146,065,060
2022-02-14 2022-02-10 16.820 8,770,900 +25,800 0.04% 147,526,538
2022-02-11 2022-02-09 16.720 8,745,100 -16,000 0.04% 146,218,072
2022-02-10 2022-02-08 15.960 8,761,100 +51,000 0.04% 139,827,156
2022-02-09 2022-02-07 16.380 8,710,100 +25,200 0.04% 142,671,438
2022-02-08 2022-02-04 16.580 8,684,900 +30,400 0.04% 143,995,642
2022-02-07 2022-01-31 16.400 8,654,500 +66,600 0.04% 141,933,800
2022-02-04 2022-01-27 16.480 8,587,900 +248,800 0.04% 141,528,592
2022-01-28 2022-01-26 17.440 8,339,100 +51,200 0.04% 145,433,904
2022-01-27 2022-01-25 17.620 8,287,900 +92,200 0.04% 146,032,798
2022-01-26 2022-01-24 18.200 8,195,700 +44,200 0.04% 149,161,740
2022-01-24 2022-01-20 18.900 8,151,500 -27,400 0.04% 154,063,350
2022-01-21 2022-01-19 18.320 8,178,900 -17,400 0.04% 149,837,448
2022-01-20 2022-01-18 18.620 8,196,300 +13,800 0.04% 152,615,106
2022-01-19 2022-01-17 18.500 8,182,500 +9,800 0.04% 151,376,250
2022-01-18 2022-01-14 18.640 8,172,700 -3,400 0.04% 152,339,128
2022-01-17 2022-01-13 18.680 8,176,100 -41,400 0.04% 152,729,548
2022-01-14 2022-01-12 18.820 8,217,500 -32,200 0.04% 154,653,350
2022-01-13 2022-01-11 18.160 8,249,700 +10,000 0.04% 149,814,552
2022-01-12 2022-01-10 18.520 8,239,700 -6,600 0.04% 152,599,244
2022-01-11 2022-01-07 18.260 8,246,300 +19,400 0.04% 150,577,438
2022-01-10 2022-01-06 18.120 8,226,900 -400 0.04% 149,071,428
2022-01-07 2022-01-05 17.920 8,227,300 +22,400 0.04% 147,433,216
2022-01-06 2022-01-04 18.560 8,204,900 +200 0.04% 152,282,944
2022-01-05 2022-01-03 18.600 8,204,700 +15,600 0.04% 152,607,420
2022-01-04 2021-12-31 18.900 8,189,100 -28,800 0.04% 154,773,990
2022-01-03 2021-12-29 18.560 8,217,900 +45,400 0.04% 152,524,224
2021-12-30 2021-12-28 18.780 8,172,500 -1,600 0.04% 153,479,550
2021-12-29 2021-12-24 18.640 8,174,100 -21,000 0.04% 152,365,224
2021-12-28 2021-12-22 18.500 8,195,100 -8,600 0.04% 151,609,350
2021-12-23 2021-12-21 18.400 8,203,700 -2,600 0.04% 150,948,080
2021-12-22 2021-12-20 17.620 8,206,300 +3,800 0.04% 144,595,006
2021-12-21 2021-12-17 18.220 8,202,500 -13,800 0.04% 149,449,550
2021-12-20 2021-12-16 18.120 8,216,300 +45,400 0.04% 148,879,356
2021-12-17 2021-12-15 18.000 8,170,900 +21,000 0.04% 147,076,200
2021-12-16 2021-12-14 18.440 8,149,900 +43,400 0.04% 150,284,156
2021-12-15 2021-12-13 19.240 8,106,500 +9,000 0.04% 155,969,060
2021-12-14 2021-12-10 19.200 8,097,500 -64,400 0.04% 155,472,000
2021-12-13 2021-12-09 19.400 8,161,900 -14,800 0.04% 158,340,860
2021-12-10 2021-12-08 19.220 8,176,700 -112,200 0.04% 157,156,174
2021-12-09 2021-12-07 19.240 8,288,900 +13,400 0.04% 159,478,436
2021-12-08 2021-12-06 19.120 8,275,500 +4,000 0.04% 158,227,560
2021-12-07 2021-12-03 19.660 8,271,500 -8,000 0.04% 162,617,690
2021-12-06 2021-12-02 19.520 8,279,500 +14,400 0.04% 161,615,840
2021-12-03 2021-12-01 19.560 8,265,100 -4,000 0.04% 161,665,356
2021-12-02 2021-11-30 19.280 8,269,100 +12,400 0.04% 159,428,248
2021-12-01 2021-11-29 19.300 8,256,700 -16,800 0.04% 159,354,310
2021-11-30 2021-11-26 19.060 8,273,500 +72,000 0.04% 157,692,910
2021-11-29 2021-11-25 19.580 8,201,500 +23,200 0.04% 160,585,370
2021-11-26 2021-11-24 19.260 8,178,300 +266,200 0.04% 157,514,058
2021-11-25 2021-11-23 20.700 7,912,100 -5,000 0.04% 163,780,470
2021-11-24 2021-11-22 20.900 7,917,100 +62,600 0.04% 165,467,390
2021-11-23 2021-11-19 21.150 7,854,500 -12,600 0.04% 166,122,675
2021-11-22 2021-11-18 21.150 7,867,100 +35,200 0.04% 166,389,165
2021-11-19 2021-11-17 21.750 7,831,900 -12,000 0.04% 170,343,825
2021-11-18 2021-11-16 21.800 7,843,900 -39,400 0.04% 170,997,020
2021-11-17 2021-11-15 21.300 7,883,300 +5,600 0.04% 167,914,290
2021-11-16 2021-11-12 21.150 7,877,700 +2,200 0.04% 166,613,355
2021-11-15 2021-11-11 21.050 7,875,500 -53,600 0.04% 165,779,275
2021-11-12 2021-11-10 20.600 7,929,100 +34,600 0.04% 163,339,460
2021-11-11 2021-11-09 20.350 7,894,500 +12,200 0.04% 160,653,075
2021-11-10 2021-11-08 20.350 7,882,300 +27,200 0.04% 160,404,805
2021-11-09 2021-11-05 20.400 7,855,100 +57,400 0.04% 160,244,040
2021-11-08 2021-11-04 20.750 7,797,700 +34,200 0.04% 161,802,275
2021-11-05 2021-11-03 20.450 7,763,500 +127,800 0.04% 158,763,575
2021-11-04 2021-11-02 21.000 7,635,700 +6,800 0.04% 160,349,700
2021-11-03 2021-11-01 21.250 7,628,900 -33,600 0.04% 162,114,125
2021-11-02 2021-10-29 21.350 7,662,500 +28,000 0.04% 163,594,375
2021-11-01 2021-10-28 21.850 7,634,500 +5,600 0.04% 166,813,825
2021-10-29 2021-10-27 21.900 7,628,900 +16,800 0.04% 167,072,910
2021-10-28 2021-10-26 22.400 7,612,100 +10,800 0.04% 170,511,040
2021-10-27 2021-10-25 22.550 7,601,300 +18,000 0.04% 171,409,315
2021-10-26 2021-10-22 22.600 7,583,300 +46,000 0.04% 171,382,580
2021-10-25 2021-10-21 22.450 7,537,300 +20,200 0.04% 169,212,385
2021-10-22 2021-10-20 22.800 7,517,100 +4,400 0.04% 171,389,880
2021-10-21 2021-10-19 22.500 7,512,700 -93,200 0.04% 169,035,750
2021-10-20 2021-10-18 21.350 7,605,900 +9,800 0.04% 162,385,965
2021-10-19 2021-10-15 21.250 7,596,100 +33,000 0.04% 161,417,125
2021-10-18 2021-10-12 21.100 7,563,100 +9,400 0.04% 159,581,410
2021-10-15 2021-10-11 21.650 7,553,700 -7,400 0.04% 163,537,605
2021-10-12 2021-10-08 21.150 7,561,100 +8,600 0.04% 159,917,265
2021-10-11 2021-10-07 21.350 7,552,500 +26,200 0.04% 161,245,875
2021-10-08 2021-10-06 20.550 7,526,300 +18,600 0.04% 154,665,465
2021-10-07 2021-10-05 20.850 7,507,700 -35,800 0.04% 156,535,545
2021-10-06 2021-10-04 20.550 7,543,500 +30,800 0.04% 155,018,925
2021-10-05 2021-09-30 21.350 7,512,700 +34,800 0.04% 160,396,145
2021-10-04 2021-09-29 22.000 7,477,900 -4,400 0.04% 164,513,800
2021-09-30 2021-09-28 21.900 7,482,300 +55,400 0.04% 163,862,370
2021-09-29 2021-09-27 21.750 7,426,900 +26,400 0.04% 161,535,075
2021-09-28 2021-09-24 22.100 7,400,500 +2,200 0.04% 163,551,050
2021-09-27 2021-09-23 22.500 7,398,300 +1,200 0.04% 166,461,750
2021-09-24 2021-09-21 23.100 7,397,100 -7,000 0.04% 170,873,010
2021-09-23 2021-09-20 22.800 7,404,100 -40,200 0.04% 168,813,480
2021-09-21 2021-09-17 23.000 7,444,300 +8,600 0.04% 171,218,900
2021-09-20 2021-09-16 22.650 7,435,700 +152,000 0.04% 168,418,605
2021-09-17 2021-09-15 23.200 7,283,700 -46,800 0.04% 168,981,840
2021-09-16 2021-09-14 23.250 7,330,500 +41,800 0.04% 170,434,125
2021-09-15 2021-09-13 23.400 7,288,700 +426,200 0.04% 170,555,580
2021-09-14 2021-09-10 24.100 6,862,500 +98,800 0.03% 165,386,250
2021-09-13 2021-09-09 23.600 6,763,700 +220,200 0.03% 159,623,320
2021-09-10 2021-09-08 24.500 6,543,500 +62,600 0.03% 160,315,750
2021-09-09 2021-09-07 25.000 6,480,900 -54,600 0.03% 162,022,500
2021-09-08 2021-09-06 24.950 6,535,500 -4,400 0.03% 163,060,725
2021-09-07 2021-09-03 25.400 6,539,900 -30,800 0.03% 166,113,460
2021-09-06 2021-09-02 25.300 6,570,700 +2,200 0.03% 166,238,710
2021-09-03 2021-09-01 25.200 6,568,500 -52,600 0.03% 165,526,200
2021-09-02 2021-08-31 25.000 6,621,100 -10,000 0.03% 165,527,500
2021-09-01 2021-08-30 24.850 6,631,100 +22,000 0.03% 164,782,835
2021-08-31 2021-08-27 24.850 6,609,100 -8,200 0.03% 164,236,135
2021-08-30 2021-08-26 24.450 6,617,300 +244,400 0.03% 161,792,985
2021-08-27 2021-08-25 25.350 6,372,900 -3,200 0.03% 161,553,015
2021-08-26 2021-08-24 25.250 6,376,100 -16,200 0.03% 160,996,525
2021-08-25 2021-08-23 24.350 6,392,300 -1,800 0.03% 155,652,505
2021-08-24 2021-08-20 23.450 6,394,100 +37,400 0.03% 149,941,645
2021-08-23 2021-08-19 24.000 6,356,700 +62,400 0.03% 152,560,800
2021-08-20 2021-08-18 24.600 6,294,300 +47,000 0.03% 154,839,780
2021-08-19 2021-08-17 24.500 6,247,300 +112,000 0.03% 153,058,850
2021-08-18 2021-08-16 24.850 6,135,300 +73,800 0.03% 152,462,205
2021-08-17 2021-08-13 25.450 6,061,500 +210,200 0.03% 154,265,175
2021-08-16 2021-08-12 26.300 5,851,300 +38,200 0.03% 153,889,190
2021-08-13 2021-08-11 26.850 5,813,100 +36,400 0.03% 156,081,735
2021-08-12 2021-08-10 27.450 5,776,700 -17,000 0.03% 158,570,415
2021-08-11 2021-08-09 26.800 5,793,700 -16,000 0.03% 155,271,160
2021-08-10 2021-08-06 26.350 5,809,700 +33,800 0.03% 153,085,595
2021-08-09 2021-08-05 26.300 5,775,900 -28,000 0.03% 151,906,170
2021-08-06 2021-08-04 26.850 5,803,900 -58,000 0.03% 155,834,715
2021-08-05 2021-08-03 25.900 5,861,900 -49,400 0.03% 151,823,210
2021-08-04 2021-08-02 25.750 5,911,300 -41,000 0.03% 152,215,975
2021-08-03 2021-07-30 25.350 5,952,300 +46,200 0.03% 150,890,805
2021-08-02 2021-07-29 25.900 5,906,100 -25,000 0.03% 152,967,990
2021-07-30 2021-07-28 25.100 5,931,100 +60,200 0.03% 148,870,610
2021-07-29 2021-07-27 24.350 5,870,900 +441,400 0.03% 142,956,415
2021-07-28 2021-07-26 25.850 5,429,500 +27,000 0.03% 140,352,575
2021-07-27 2021-07-23 26.350 5,402,500 +108,000 0.03% 142,355,875
2021-07-26 2021-07-22 27.150 5,294,500 +57,000 0.03% 143,745,675
2021-07-23 2021-07-21 26.850 5,237,500 +61,200 0.03% 140,626,875
2021-07-22 2021-07-20 27.600 5,176,300 -6,400 0.03% 142,865,880
2021-07-21 2021-07-19 28.100 5,182,700 -30,000 0.03% 145,633,870
2021-07-20 2021-07-16 28.250 5,212,700 -289,600 0.03% 147,258,775
2021-07-19 2021-07-15 26.950 5,502,300 -16,800 0.03% 148,286,985
2021-07-16 2021-07-14 27.150 5,519,100 -12,400 0.03% 149,843,565
2021-07-15 2021-07-13 27.000 5,531,500 -32,200 0.03% 149,350,500
2021-07-14 2021-07-12 26.650 5,563,700 +16,600 0.03% 148,272,605
2021-07-13 2021-07-09 26.700 5,547,100 -71,800 0.03% 148,107,570
2021-07-12 2021-07-08 25.400 5,618,900 +68,100 0.03% 142,720,060
2021-07-09 2021-07-07 25.700 5,550,800 +27,200 0.03% 142,655,560
2021-07-08 2021-07-06 25.900 5,523,600 +28,400 0.03% 143,061,240
2021-07-07 2021-07-05 25.950 5,495,200 +74,400 0.03% 142,600,440
2021-07-06 2021-07-02 26.200 5,420,800 +111,600 0.03% 142,024,960
2021-07-05 2021-06-30 27.000 5,309,200 +58,000 0.03% 143,348,400
2021-07-02 2021-06-29 27.450 5,251,200 +21,400 0.03% 144,145,440
2021-06-30 2021-06-28 27.700 5,229,800 +1,000 0.03% 144,865,460
2021-06-29 2021-06-25 27.800 5,228,800 -43,400 0.03% 145,360,640
2021-06-28 2021-06-24 27.450 5,272,200 +10,200 0.03% 144,721,890
2021-06-25 2021-06-23 27.450 5,262,000 +55,600 0.03% 144,441,900
2021-06-24 2021-06-22 27.050 5,206,400 +95,200 0.03% 140,833,120
2021-06-23 2021-06-21 27.950 5,111,200 +14,600 0.03% 142,858,040
2021-06-22 2021-06-18 28.800 5,096,600 -14,000 0.02% 146,782,080
2021-06-21 2021-06-17 28.300 5,110,600 +400 0.03% 144,629,980
2021-06-18 2021-06-16 27.950 5,110,200 +8,600 0.03% 142,830,090
2021-06-17 2021-06-15 28.150 5,101,600 -15,200 0.02% 143,610,040
2021-06-16 2021-06-11 28.150 5,116,800 -5,000 0.03% 144,037,920
2021-06-15 2021-06-10 28.150 5,121,800 -28,000 0.03% 144,178,670
2021-06-11 2021-06-09 27.900 5,149,800 +31,400 0.03% 143,679,420
2021-06-10 2021-06-08 28.350 5,118,400 +36,800 0.03% 145,106,640
2021-06-09 2021-06-07 28.350 5,081,600 +22,200 0.02% 144,063,360
2021-06-08 2021-06-04 29.550 5,059,400 -148,600 0.02% 149,505,270
2021-06-07 2021-06-03 30.000 5,208,000 -302,800 0.03% 156,240,000
2021-06-04 2021-06-02 29.300 5,510,800 -27,200 0.03% 161,466,440
2021-06-03 2021-06-01 29.200 5,538,000 -54,000 0.03% 161,709,600
2021-06-02 2021-05-31 29.250 5,592,000 -73,000 0.03% 163,566,000
2021-06-01 2021-05-28 28.600 5,665,000 -72,600 0.03% 162,019,000
2021-05-31 2021-05-27 29.050 5,737,600 -172,800 0.03% 166,677,280
2021-05-28 2021-05-26 28.150 5,910,400 -685,400 0.03% 166,377,760
2021-05-27 2021-05-25 27.750 6,595,800 -653,400 0.03% 183,033,450
2021-05-26 2021-05-24 26.650 7,249,200 +27,200 0.04% 193,191,180
2021-05-25 2021-05-21 27.450 7,222,000 -79,600 0.04% 198,243,900
2021-05-24 2021-05-20 27.350 7,301,600 -251,800 0.04% 199,698,760
2021-05-21 2021-05-18 26.600 7,553,400 -216,200 0.04% 200,920,440
2021-05-20 2021-05-17 26.150 7,769,600 -13,000 0.04% 203,175,040
2021-05-18 2021-05-14 25.850 7,782,600 -74,200 0.04% 201,180,210
2021-05-17 2021-05-13 25.350 7,856,800 +6,600 0.04% 199,169,880
2021-05-14 2021-05-12 26.100 7,850,200 -167,000 0.04% 204,890,220
2021-05-13 2021-05-11 24.600 8,017,200 +4,400 0.04% 197,223,120
2021-05-12 2021-05-10 25.200 8,012,800 -26,400 0.04% 201,922,560
2021-05-11 2021-05-07 25.250 8,039,200 -40,200 0.04% 202,989,800
2021-05-10 2021-05-06 25.500 8,079,400 -29,800 0.04% 206,024,700
2021-05-07 2021-05-05 24.700 8,109,200 -4,000 0.04% 200,297,240
2021-05-06 2021-05-04 24.800 8,113,200 +32,000 0.04% 201,207,360
2021-05-05 2021-05-03 24.450 8,081,200 +13,600 0.04% 197,585,340
2021-05-04 2021-04-30 24.600 8,067,600 +175,000 0.04% 198,462,960
2021-05-03 2021-04-29 25.150 7,892,600 -76,000 0.04% 198,498,890
2021-04-30 2021-04-28 25.300 7,968,600 +244,200 0.04% 201,605,580
2021-04-29 2021-04-27 26.300 7,724,400 -17,400 0.04% 203,151,720
2021-04-28 2021-04-26 26.400 7,741,800 +64,800 0.04% 204,383,520
2021-04-27 2021-04-23 27.050 7,677,000 -279,400 0.04% 207,662,850
2021-04-26 2021-04-22 26.450 7,956,400 +46,000 0.04% 210,446,780
2021-04-23 2021-04-21 26.450 7,910,400 -200 0.04% 209,230,080
2021-04-22 2021-04-20 26.800 7,910,600 -123,000 0.04% 212,004,080
2021-04-21 2021-04-19 26.600 8,033,600 -182,400 0.04% 213,693,760
2021-04-20 2021-04-16 26.050 8,216,000 -86,800 0.04% 214,026,800
2021-04-19 2021-04-15 25.550 8,302,800 +26,200 0.04% 212,136,540
2021-04-16 2021-04-14 25.400 8,276,600 -19,400 0.04% 210,225,640
2021-04-15 2021-04-13 24.900 8,296,000 +20,200 0.04% 206,570,400
2021-04-14 2021-04-12 24.950 8,275,800 +6,000 0.04% 206,481,210
2021-04-13 2021-04-09 25.700 8,269,800 +97,800 0.04% 212,533,860
2021-04-12 2021-04-08 26.200 8,172,000 +12,600 0.04% 214,106,400
2021-04-09 2021-04-07 26.300 8,159,400 +3,000 0.04% 214,592,220
2021-04-08 2021-04-01 26.450 8,156,400 -160,800 0.04% 215,736,780
2021-04-07 2021-03-31 25.750 8,317,200 +17,200 0.04% 214,167,900
2021-04-01 2021-03-30 25.600 8,300,000 -7,800 0.04% 212,480,000
2021-03-31 2021-03-29 25.050 8,307,800 -29,600 0.04% 208,110,390
2021-03-30 2021-03-26 25.400 8,337,400 -31,800 0.04% 211,769,960
2021-03-29 2021-03-25 23.900 8,369,200 +52,400 0.04% 200,023,880
2021-03-26 2021-03-24 25.000 8,316,800 +131,800 0.04% 207,920,000
2021-03-25 2021-03-23 25.650 8,185,000 +191,600 0.04% 209,945,250
2021-03-24 2021-03-22 26.750 7,993,400 +1,032,000 0.04% 213,823,450
2021-03-23 2021-03-19 26.250 6,961,400 +14,800 0.03% 182,736,750
2021-03-22 2021-03-18 26.200 6,946,600 +2,200 0.03% 182,000,920
2021-03-19 2021-03-17 26.250 6,944,400 -22,800 0.03% 182,290,500
2021-03-18 2021-03-16 26.300 6,967,200 -221,800 0.03% 183,237,360
2021-03-17 2021-03-15 24.350 7,189,000 +111,800 0.04% 175,052,150
2021-03-16 2021-03-12 22.750 7,077,200 +241,400 0.03% 161,006,300
2021-03-15 2021-03-11 21.850 6,835,800 +81,400 0.03% 149,362,230
2021-03-12 2021-03-10 21.800 6,754,400 +151,200 0.03% 147,245,920
2021-03-11 2021-03-09 21.950 6,603,200 -30,800 0.03% 144,940,240
2021-03-10 2021-03-08 22.350 6,634,000 +89,400 0.03% 148,269,900
2021-03-09 2021-03-05 24.450 6,544,600 +125,200 0.03% 160,015,470
2021-03-08 2021-03-04 25.400 6,419,400 +301,000 0.03% 163,052,760
2021-03-05 2021-03-03 26.450 6,118,400 +16,000 0.03% 161,831,680
2021-03-04 2021-03-02 26.050 6,102,400 -72,400 0.03% 158,967,520
2021-03-03 2021-03-01 25.800 6,174,800 +20,000 0.03% 159,309,840
2021-03-02 2021-02-26 25.300 6,154,800 +455,200 0.03% 155,716,440
2021-03-01 2021-02-25 26.850 5,699,600 +126,500 0.03% 153,034,260
2021-02-26 2021-02-24 26.850 5,573,100 +315,000 0.03% 149,637,735
2021-02-25 2021-02-23 28.100 5,258,100 +304,800 0.03% 147,752,610
2021-02-24 2021-02-22 29.000 4,953,300 -179,400 0.02% 143,645,700
2021-02-23 2021-02-19 30.650 5,132,700 +33,400 0.03% 157,317,255
2021-02-22 2021-02-18 28.800 5,099,300 +75,400 0.02% 146,859,840
2021-02-19 2021-02-17 29.500 5,023,900 +44,400 0.02% 148,205,050
2021-02-18 2021-02-16 29.550 4,979,500 -24,000 0.02% 147,144,225
2021-02-17 2021-02-11 28.050 5,003,500 +89,200 0.02% 140,348,175
2021-02-16 2021-02-09 27.300 4,914,300 +34,200 0.02% 134,160,390
2021-02-10 2021-02-08 27.150 4,880,100 +31,400 0.02% 132,494,715
2021-02-09 2021-02-05 27.200 4,848,700 +149,000 0.02% 131,884,640
2021-02-08 2021-02-04 27.550 4,699,700 +90,600 0.02% 129,476,735
2021-02-05 2021-02-03 28.950 4,609,100 +184,800 0.02% 133,433,445
2021-02-04 2021-02-02 29.700 4,424,300 +38,600 0.02% 131,401,710
2021-02-03 2021-02-01 29.800 4,385,700 +21,000 0.02% 130,693,860
2021-02-02 2021-01-29 29.200 4,364,700 +42,200 0.02% 127,449,240
2021-02-01 2021-01-28 29.300 4,322,500 +118,600 0.02% 126,649,250
2021-01-29 2021-01-27 29.550 4,203,900 +87,000 0.02% 124,225,245
2021-01-28 2021-01-26 30.400 4,116,900 +12,200 0.02% 125,153,760
2021-01-27 2021-01-25 30.550 4,104,700 -32,600 0.02% 125,398,585
2021-01-26 2021-01-22 29.800 4,137,300 +224,600 0.02% 123,291,540
2021-01-25 2021-01-21 30.950 3,912,700 +155,200 0.02% 121,098,065
2021-01-22 2021-01-20 31.950 3,757,500 -53,400 0.02% 120,052,125
2021-01-21 2021-01-19 31.400 3,810,900 +76,000 0.02% 119,662,260
2021-01-20 2021-01-18 29.900 3,734,900 +270,400 0.02% 111,673,510
2021-01-19 2021-01-15 29.300 3,464,500 +563,600 0.02% 101,509,850
2021-01-18 2021-01-14 32.650 2,900,900 +54,200 0.01% 94,714,385
2021-01-15 2021-01-13 33.000 2,846,700 +2,400 0.01% 93,941,100
2021-01-14 2021-01-12 33.450 2,844,300 -101,400 0.01% 95,141,835
2021-01-13 2021-01-11 32.050 2,945,700 -74,600 0.01% 94,409,685
2021-01-12 2021-01-08 31.950 3,020,300 +36,400 0.01% 96,498,585
2021-01-11 2021-01-07 32.000 2,983,900 +250,400 0.01% 95,484,800
2021-01-08 2021-01-06 33.900 2,733,500 +168,800 0.01% 92,665,650
2021-01-07 2021-01-05 35.300 2,564,700 +76,200 0.01% 90,533,910
2021-01-06 2021-01-04 35.250 2,488,500 -35,000 0.01% 87,719,625
2021-01-05 2020-12-31 33.200 2,523,500 -14,000 0.01% 83,780,200
2021-01-04 2020-12-29 32.800 2,537,500 -28,400 0.01% 83,230,000
2020-12-30 2020-12-28 31.150 2,565,900 +91,200 0.01% 79,927,785
2020-12-29 2020-12-24 32.450 2,474,700 -128,300 0.01% 80,304,015
2020-12-28 2020-12-22 29.650 2,603,000 -2,200 0.01% 77,178,950
2020-12-23 2020-12-21 29.300 2,605,200 -81,600 0.01% 76,332,360
2020-12-22 2020-12-18 28.800 2,686,800 +53,600 0.01% 77,379,840
2020-12-21 2020-12-17 29.300 2,633,200 -6,600 0.01% 77,152,760
2020-12-18 2020-12-16 29.300 2,639,800 +24,800 0.01% 77,346,140
2020-12-17 2020-12-15 29.550 2,615,000 -39,200 0.01% 77,273,250
2020-12-16 2020-12-14 29.200 2,654,200 -67,800 0.01% 77,502,640
2020-12-15 2020-12-11 27.550 2,722,000 -11,800 0.01% 74,991,100
2020-12-14 2020-12-10 27.600 2,733,800 -4,200 0.01% 75,452,880
2020-12-11 2020-12-09 27.500 2,738,000 -105,800 0.01% 75,295,000
2020-12-10 2020-12-08 26.350 2,843,800 -176,800 0.01% 74,934,130
2020-12-09 2020-12-07 25.150 3,020,600 +98,000 0.01% 75,968,090
2020-12-08 2020-12-04 25.350 2,922,600 -5,800 0.02% 74,087,910
2020-12-07 2020-12-03 25.300 2,928,400 +140,800 0.02% 74,088,520
2020-12-04 2020-12-02 24.300 2,787,600 +176,200 0.01% 67,738,680
2020-12-03 2020-12-01 26.150 2,611,400 +56,000 0.01% 68,288,110
2020-12-02 2020-11-30 26.500 2,555,400 -183,000 0.01% 67,718,100
2020-12-01 2020-11-27 26.050 2,738,400 -1,200 0.01% 71,335,320
2020-11-30 2020-11-26 26.600 2,739,600 -11,800 0.01% 72,873,360
2020-11-27 2020-11-25 26.150 2,751,400 +140,600 0.01% 71,949,110
2020-11-26 2020-11-24 27.150 2,610,800 -119,400 0.01% 70,883,220
2020-11-25 2020-11-23 27.600 2,730,200 -230,260 0.02% 75,353,520
2020-11-24 2020-11-20 25.550 2,960,460 -69,200 0.02% 75,639,753
2020-11-23 2020-11-19 25.200 3,029,660 -182,800 0.02% 76,347,432
2020-11-20 2020-11-18 24.000 3,212,460 +33,800 0.02% 77,099,040
2020-11-19 2020-11-17 24.100 3,178,660 +81,800 0.02% 76,605,706
2020-11-18 2020-11-16 25.200 3,096,860 -31,000 0.02% 78,040,872
2020-11-17 2020-11-13 24.250 3,127,860 -60,800 0.02% 75,850,605
2020-11-16 2020-11-12 23.250 3,188,660 +800 0.02% 74,136,345
2020-11-13 2020-11-11 22.450 3,187,860 +14,800 0.02% 71,567,457
2020-11-12 2020-11-10 24.450 3,173,060 +130,800 0.02% 77,581,317
2020-11-11 2020-11-09 25.550 3,042,260 +28,000 0.02% 77,729,743
2020-11-10 2020-11-06 25.100 3,014,260 -193,000 0.02% 75,657,926
2020-11-09 2020-11-05 24.250 3,207,260 -211,400 0.02% 77,776,055
2020-11-06 2020-11-04 23.950 3,418,660 -415,040 0.02% 81,876,907
2020-11-05 2020-11-03 22.200 3,833,700 -144,800 0.02% 85,108,140
2020-11-04 2020-11-02 22.100 3,978,500 +42,800 0.02% 87,924,850
2020-11-03 2020-10-30 22.000 3,935,700 -129,000 0.02% 86,585,400
2020-11-02 2020-10-29 21.800 4,064,700 -46,600 0.02% 88,610,460
2020-10-30 2020-10-28 21.400 4,111,300 -133,200 0.02% 87,981,820
2020-10-29 2020-10-27 21.100 4,244,500 +127,600 0.02% 89,558,950
2020-10-28 2020-10-23 21.850 4,116,900 +18,400 0.02% 89,954,265
2020-10-27 2020-10-22 22.350 4,098,500 +37,800 0.02% 91,601,475
2020-10-23 2020-10-21 22.400 4,060,700 -17,400 0.02% 90,959,680
2020-10-22 2020-10-20 22.200 4,078,100 +41,800 0.02% 90,533,820
2020-10-21 2020-10-19 22.200 4,036,300 -38,600 0.02% 89,605,860
2020-10-20 2020-10-16 23.150 4,074,900 -155,200 0.02% 94,333,935
2020-10-19 2020-10-15 22.450 4,230,100 +2,800 0.02% 94,965,745
2020-10-16 2020-10-14 23.250 4,227,300 -5,800 0.02% 98,284,725
2020-10-15 2020-10-12 22.700 4,233,100 -202,000 0.02% 96,091,370
2020-10-14 2020-10-09 20.950 4,435,100 -34,800 0.03% 92,915,345
2020-10-12 2020-10-08 20.850 4,469,900 +336,800 0.03% 93,197,415
2020-10-09 2020-10-07 21.700 4,133,100 +40,800 0.02% 89,688,270
2020-10-08 2020-10-06 21.400 4,092,300 -50,600 0.02% 87,575,220
2020-10-07 2020-10-05 20.800 4,142,900 -2,000 0.02% 86,172,320
2020-10-06 2020-09-30 20.450 4,144,900 -48,600 0.02% 84,763,205
2020-10-05 2020-09-29 20.050 4,193,500 -2,400 0.02% 84,079,675
2020-09-30 2020-09-28 20.200 4,195,900 +96,400 0.02% 84,757,180
2020-09-29 2020-09-25 19.720 4,099,500 -3,800 0.02% 80,842,140
2020-09-28 2020-09-24 19.840 4,103,300 +11,000 0.02% 81,409,472
2020-09-25 2020-09-23 20.850 4,092,300 -35,400 0.02% 85,324,455
2020-09-24 2020-09-22 20.450 4,127,700 +37,600 0.02% 84,411,465
2020-09-23 2020-09-21 20.600 4,090,100 +12,000 0.02% 84,256,060
2020-09-22 2020-09-18 22.050 4,078,100 +72,000 0.02% 89,922,105
2020-09-21 2020-09-17 21.300 4,006,100 +160,800 0.02% 85,329,930
2020-09-18 2020-09-16 22.750 3,845,300 +31,400 0.02% 87,480,575
2020-09-17 2020-09-15 22.350 3,813,900 +97,000 0.02% 85,240,665
2020-09-16 2020-09-14 23.550 3,716,900 +6,800 0.02% 87,532,995
2020-09-15 2020-09-11 23.250 3,710,100 -53,600 0.02% 86,259,825
2020-09-14 2020-09-10 22.450 3,763,700 +200,800 0.02% 84,495,065
2020-09-11 2020-09-09 22.100 3,562,900 -1,600 0.02% 78,740,090
2020-09-10 2020-09-08 22.400 3,564,500 +235,400 0.02% 79,844,800
2020-09-09 2020-09-07 24.150 3,329,100 -51,800 0.02% 80,397,765
2020-09-08 2020-09-04 24.500 3,380,900 -2,400 0.02% 82,832,050
2020-09-07 2020-09-03 23.900 3,383,300 +46,600 0.02% 80,860,870
2020-09-04 2020-09-02 25.700 3,336,700 +100,000 0.02% 85,753,190
2020-09-03 2020-09-01 25.600 3,236,700 -49,400 0.02% 82,859,520
2020-09-02 2020-08-31 23.500 3,286,100 -46,200 0.02% 77,223,350
2020-09-01 2020-08-28 22.500 3,332,300 -581,600 0.02% 74,976,750
2020-08-31 2020-08-27 21.350 3,913,900 -494,600 0.02% 83,561,765
2020-08-28 2020-08-26 19.160 4,408,500 -426,800 0.03% 84,466,860
2020-08-27 2020-08-25 18.120 4,835,300 -7,200 0.03% 87,615,636
2020-08-26 2020-08-24 18.440 4,842,500 -94,200 0.03% 89,295,700
2020-08-25 2020-08-21 18.160 4,936,700 -193,200 0.03% 89,650,472
2020-08-24 2020-08-20 18.180 5,129,900 -200,200 0.03% 93,261,582
2020-08-21 2020-08-19 17.820 5,330,100 -84,000 0.03% 94,982,382
2020-08-20 2020-08-18 17.240 5,414,100 -387,600 0.03% 93,339,084
2020-08-19 2020-08-17 16.200 5,801,700 -280,200 0.03% 93,987,540
2020-08-18 2020-08-14 15.340 6,081,900 -88,200 0.03% 93,296,346
2020-08-17 2020-08-13 15.200 6,170,100 -66,000 0.04% 93,785,520
2020-08-14 2020-08-12 15.060 6,236,100 +124,600 0.04% 93,915,666
2020-08-13 2020-08-11 15.020 6,111,500 -12,800 0.03% 91,794,730
2020-08-12 2020-08-10 15.140 6,124,300 +31,800 0.03% 92,721,902
2020-08-11 2020-08-07 15.440 6,092,500 +159,800 0.03% 94,068,200
2020-08-10 2020-08-06 15.920 5,932,700 -56,000 0.03% 94,448,584
2020-08-07 2020-08-05 15.580 5,988,700 -20,200 0.03% 93,303,946
2020-08-06 2020-08-04 15.500 6,008,900 -96,400 0.03% 93,137,950
2020-08-05 2020-08-03 15.020 6,105,300 +30,400 0.03% 91,701,606
2020-08-04 2020-07-31 14.820 6,074,900 +2,400 0.03% 90,030,018
2020-08-03 2020-07-30 14.760 6,072,500 +67,000 0.03% 89,630,100
2020-07-31 2020-07-29 14.900 6,005,500 -19,800 0.03% 89,481,950
2020-07-30 2020-07-28 14.860 6,025,300 +122,800 0.03% 89,535,958
2020-07-29 2020-07-27 14.640 5,902,500 +40,980 0.03% 86,412,600
2020-07-28 2020-07-24 15.100 5,861,520 +349,000 0.03% 88,508,952
2020-07-27 2020-07-23 15.940 5,512,520 +171,400 0.03% 87,869,569
2020-07-24 2020-07-22 15.640 5,341,120 +12,400 0.03% 83,535,117
2020-07-23 2020-07-21 16.600 5,328,720 -180,000 0.03% 88,456,752
2020-07-22 2020-07-20 15.820 5,508,720 +131,200 0.03% 87,147,950
2020-07-21 2020-07-17 15.500 5,377,520 -47,980 0.03% 83,351,560
2020-07-20 2020-07-16 15.080 5,425,500 +149,800 0.03% 81,816,540
2020-07-17 2020-07-15 16.360 5,275,700 +12,400 0.03% 86,310,452
2020-07-16 2020-07-14 16.420 5,263,300 +19,200 0.03% 86,423,386
2020-07-15 2020-07-13 17.040 5,244,100 +27,000 0.03% 89,359,464
2020-07-14 2020-07-10 16.880 5,217,100 +299,400 0.03% 88,064,648
2020-07-13 2020-07-09 16.840 4,917,700 +131,400 0.03% 82,814,068
2020-07-10 2020-07-08 16.100 4,786,300 -145,500 0.03% 77,059,430
2020-07-09 2020-07-07 14.780 4,931,800 -40,000 0.03% 72,892,004
2020-07-08 2020-07-06 14.980 4,971,800 -126,800 0.03% 74,477,564
2020-07-07 2020-07-03 14.260 5,098,600 -360,000 0.03% 72,706,036
2020-07-06 2020-07-02 13.600 5,458,600 +32,800 0.03% 74,236,960
2020-07-03 2020-06-30 12.840 5,425,800 +67,800 0.03% 69,667,272
2020-07-02 2020-06-29 13.000 5,358,000 -75,800 0.03% 69,654,000
2020-06-30 2020-06-26 13.320 5,433,800 -19,200 0.03% 72,378,216
2020-06-29 2020-06-24 13.880 5,453,000 -805,400 0.03% 75,687,640
2020-06-26 2020-06-23 12.720 6,258,400 +47,000 0.04% 79,606,848
2020-06-24 2020-06-22 12.560 6,211,400 +117,000 0.04% 78,015,184
2020-06-23 2020-06-19 12.900 6,094,400 -124,400 0.03% 78,617,760
2020-06-22 2020-06-18 12.660 6,218,800 -62,600 0.04% 78,730,008
2020-06-19 2020-06-17 12.500 6,281,400 +143,400 0.04% 78,517,500
2020-06-18 2020-06-16 12.900 6,138,000 -146,000 0.03% 79,180,200
2020-06-17 2020-06-15 12.460 6,284,000 +431,000 0.04% 78,298,640
2020-06-16 2020-06-12 12.800 5,853,000 +23,400 0.03% 74,918,400
2020-06-15 2020-06-11 12.820 5,829,600 -48,400 0.03% 74,735,472
2020-06-12 2020-06-10 13.140 5,878,000 -126,000 0.03% 77,236,920
2020-06-11 2020-06-09 12.980 6,004,000 -151,600 0.03% 77,931,920
2020-06-10 2020-06-08 12.860 6,155,600 -44,800 0.04% 79,161,016
2020-06-09 2020-06-05 13.020 6,200,400 -316,600 0.04% 80,729,208
2020-06-08 2020-06-04 12.660 6,517,000 -14,800 0.04% 82,505,220
2020-06-05 2020-06-03 12.760 6,531,800 -433,200 0.04% 83,345,768
2020-06-04 2020-06-02 12.460 6,965,000 +38,400 0.04% 86,783,900
2020-06-03 2020-06-01 12.140 6,926,600 -22,000 0.04% 84,088,924
2020-06-02 2020-05-29 12.020 6,948,600 -235,600 0.04% 83,522,172
2020-06-01 2020-05-28 11.820 7,184,200 +196,800 0.04% 84,917,244
2020-05-29 2020-05-27 12.080 6,987,400 +1,400 0.04% 84,407,792
2020-05-28 2020-05-26 12.420 6,986,000 -156,600 0.04% 86,766,120
2020-05-27 2020-05-25 12.260 7,142,600 +119,200 0.04% 87,568,276
2020-05-26 2020-05-22 11.860 7,023,400 -13,600 0.04% 83,297,524
2020-05-25 2020-05-21 12.700 7,037,000 -210,200 0.04% 89,369,900
2020-05-22 2020-05-20 12.800 7,247,200 -121,600 0.04% 92,764,160
2020-05-21 2020-05-19 12.660 7,368,800 -365,800 0.04% 93,289,008
2020-05-20 2020-05-18 12.040 7,734,600 -236,200 0.04% 93,124,584
2020-05-19 2020-05-15 11.960 7,970,800 +32,000 0.05% 95,330,768
2020-05-18 2020-05-14 11.960 7,938,800 -20,200 0.05% 94,948,048
2020-05-15 2020-05-13 11.820 7,959,000 +78,600 0.05% 94,075,380
2020-05-14 2020-05-12 11.640 7,880,400 -65,000 0.04% 91,727,856
2020-05-13 2020-05-11 11.500 7,945,400 -211,200 0.05% 91,372,100
2020-05-12 2020-05-08 11.200 8,156,600 -146,800 0.05% 91,353,920
2020-05-11 2020-05-07 10.360 8,303,400 +4,000 0.05% 86,023,224
2020-05-08 2020-05-06 10.500 8,299,400 -164,800 0.05% 87,143,700
2020-05-07 2020-05-05 10.080 8,464,200 +20,400 0.05% 85,319,136
2020-05-06 2020-05-04 10.000 8,443,800 -29,800 0.05% 84,438,000
2020-05-05 2020-04-29 10.200 8,473,600 +35,000 0.05% 86,430,720
2020-05-04 2020-04-28 10.280 8,438,600 -48,000 0.05% 86,748,808
2020-04-29 2020-04-27 10.080 8,486,600 +65,800 0.05% 85,544,928
2020-04-28 2020-04-24 10.000 8,420,800 -45,800 0.05% 84,208,000
2020-04-27 2020-04-23 10.160 8,466,600 +72,000 0.05% 86,020,656
2020-04-24 2020-04-22 10.120 8,394,600 +26,000 0.05% 84,953,352
2020-04-23 2020-04-21 10.040 8,368,600 +159,600 0.05% 84,020,744
2020-04-22 2020-04-20 10.340 8,209,000 -83,600 0.05% 84,881,060
2020-04-21 2020-04-17 10.400 8,292,600 +140,000 0.05% 86,243,040
2020-04-20 2020-04-16 10.420 8,152,600 +129,000 0.05% 84,950,092
2020-04-17 2020-04-15 10.480 8,023,600 +151,600 0.05% 84,087,328
2020-04-16 2020-04-14 10.180 7,872,000 +222,400 0.05% 80,136,960
2020-04-15 2020-04-09 10.140 7,649,600 +231,600 0.04% 77,566,944
2020-04-14 2020-04-08 10.180 7,418,000 +172,400 0.04% 75,515,240
2020-04-09 2020-04-07 10.480 7,245,600 -49,400 0.04% 75,933,888
2020-04-08 2020-04-06 10.500 7,295,000 -109,200 0.04% 76,597,500
2020-04-07 2020-04-03 10.260 7,404,200 +15,000 0.04% 75,967,092
2020-04-06 2020-04-02 10.380 7,389,200 +166,000 0.04% 76,699,896
2020-04-03 2020-04-01 10.200 7,223,200 -2,600 0.04% 73,676,640
2020-04-02 2020-03-31 10.440 7,225,800 +238,000 0.04% 75,437,352
2020-04-01 2020-03-30 10.060 6,987,800 -89,000 0.04% 70,297,268
2020-03-31 2020-03-27 10.200 7,076,800 +7,000 0.04% 72,183,360
2020-03-30 2020-03-26 10.240 7,069,800 +142,400 0.04% 72,394,752
2020-03-27 2020-03-25 10.340 6,927,400 +65,600 0.04% 71,629,316
2020-03-26 2020-03-24 10.000 6,861,800 -5,200 0.04% 68,618,000
2020-03-25 2020-03-23 9.500 6,867,000 +107,600 0.04% 65,236,500
2020-03-24 2020-03-20 10.160 6,759,400 +187,200 0.04% 68,675,504
2020-03-23 2020-03-19 9.530 6,572,200 -61,800 0.04% 62,633,066
2020-03-20 2020-03-18 9.710 6,634,000 -113,400 0.04% 64,416,140
2020-03-19 2020-03-17 10.140 6,747,400 -81,600 0.04% 68,418,636
2020-03-18 2020-03-16 10.200 6,829,000 +6,000 0.04% 69,655,800
2020-03-17 2020-03-13 10.980 6,823,000 +88,400 0.04% 74,916,540
2020-03-16 2020-03-12 11.100 6,734,600 +267,000 0.04% 74,754,060
2020-03-13 2020-03-11 11.720 6,467,600 +168,200 0.04% 75,800,272
2020-03-12 2020-03-10 12.040 6,299,400 +196,000 0.04% 75,844,776
2020-03-11 2020-03-09 12.060 6,103,400 +163,000 0.04% 73,607,004
2020-03-10 2020-03-06 12.980 5,940,400 -133,200 0.03% 77,106,392
2020-03-09 2020-03-05 13.100 6,073,600 +19,600 0.03% 79,564,160
2020-03-06 2020-03-04 12.940 6,054,000 +58,400 0.03% 78,338,760
2020-03-05 2020-03-03 12.780 5,995,600 +134,000 0.03% 76,623,768
2020-03-04 2020-03-02 12.940 5,861,600 -117,200 0.03% 75,849,104
2020-03-03 2020-02-28 12.560 5,978,800 +122,200 0.03% 75,093,728
2020-03-02 2020-02-27 12.900 5,856,600 +90,200 0.03% 75,550,140
2020-02-28 2020-02-26 12.460 5,766,400 -20,400 0.03% 71,849,344
2020-02-27 2020-02-25 12.640 5,786,800 -122,000 0.03% 73,145,152
2020-02-26 2020-02-24 12.320 5,908,800 +31,000 0.03% 72,796,416
2020-02-25 2020-02-21 12.720 5,877,800 -10,000 0.03% 74,765,616
2020-02-24 2020-02-20 12.900 5,887,800 -345,600 0.03% 75,952,620
2020-02-21 2020-02-19 12.880 6,233,400 +33,000 0.04% 80,286,192
2020-02-20 2020-02-18 12.820 6,200,400 +73,200 0.04% 79,489,128
2020-02-19 2020-02-17 13.280 6,127,200 -9,600 0.04% 81,369,216
2020-02-18 2020-02-14 13.100 6,136,800 +31,000 0.04% 80,392,080
2020-02-17 2020-02-13 13.380 6,105,800 -123,600 0.04% 81,695,604
2020-02-14 2020-02-12 12.920 6,229,400 -323,200 0.04% 80,483,848
2020-02-13 2020-02-11 12.780 6,552,600 -167,400 0.04% 83,742,228
2020-02-12 2020-02-10 12.960 6,720,000 -218,400 0.04% 87,091,200
2020-02-11 2020-02-07 12.840 6,938,400 +67,600 0.04% 89,089,056
2020-02-10 2020-02-06 12.820 6,870,800 -18,000 0.04% 88,083,656
2020-02-07 2020-02-05 12.640 6,888,800 -58,600 0.04% 87,074,432
2020-02-06 2020-02-04 12.540 6,947,400 +163,000 0.04% 87,120,396
2020-02-05 2020-02-03 12.020 6,784,400 +47,400 0.04% 81,548,488
2020-02-04 2020-01-31 11.520 6,737,000 +47,400 0.04% 77,610,240
2020-02-03 2020-01-30 11.760 6,689,600 -196,400 0.04% 78,669,696
2020-01-31 2020-01-29 12.600 6,886,000 -54,400 0.04% 86,763,600
2020-01-30 2020-01-24 13.340 6,940,400 +108,000 0.04% 92,584,936
2020-01-29 2020-01-22 13.900 6,832,400 -455,800 0.04% 94,970,360
2020-01-23 2020-01-21 12.760 7,288,200 +23,600 0.04% 92,997,432
2020-01-22 2020-01-20 13.300 7,264,600 +42,400 0.04% 96,619,180
2020-01-21 2020-01-17 13.240 7,222,200 -368,800 0.04% 95,621,928
2020-01-20 2020-01-16 12.220 7,591,000 +67,600 0.04% 92,762,020
2020-01-17 2020-01-15 12.260 7,523,400 -42,800 0.04% 92,236,884
2020-01-16 2020-01-14 11.680 7,566,200 -82,200 0.04% 88,373,216
2020-01-15 2020-01-13 11.900 7,648,400 -99,000 0.04% 91,015,960
2020-01-14 2020-01-10 11.420 7,747,400 -249,600 0.04% 88,475,308
2020-01-13 2020-01-09 11.500 7,997,000 -166,800 0.05% 91,965,500
2020-01-10 2020-01-08 11.080 8,163,800 -52,600 0.05% 90,454,904
2020-01-09 2020-01-07 11.000 8,216,400 +87,200 0.05% 90,380,400
2020-01-08 2020-01-06 10.980 8,129,200 +17,800 0.05% 89,258,616
2020-01-07 2020-01-03 10.900 8,111,400 +87,600 0.05% 88,414,260
2020-01-06 2020-01-02 11.220 8,023,800 -88,000 0.05% 90,027,036
2020-01-03 2019-12-31 10.780 8,111,800 +33,000 0.05% 87,445,204
2020-01-02 2019-12-27 10.800 8,078,800 +13,600 0.05% 87,251,040
2019-12-30 2019-12-24 10.560 8,065,200 +37,000 0.05% 85,168,512
2019-12-27 2019-12-20 10.340 8,028,200 -18,200 0.05% 83,011,588
2019-12-23 2019-12-19 10.360 8,046,400 -376,400 0.05% 83,360,704
2019-12-20 2019-12-18 10.500 8,422,800 -150,600 0.05% 88,439,400
2019-12-19 2019-12-17 10.680 8,573,400 +114,600 0.05% 91,563,912
2019-12-18 2019-12-16 10.520 8,458,800 +217,400 0.05% 88,986,576
2019-12-17 2019-12-13 10.400 8,241,400 -187,600 0.05% 85,710,560
2019-12-16 2019-12-12 9.930 8,429,000 +51,200 0.05% 83,699,970
2019-12-13 2019-12-11 9.990 8,377,800 -1,394,000 0.05% 83,694,222
2019-12-12 2019-12-10 9.210 9,771,800 -7,000 0.06% 89,998,278
2019-12-11 2019-12-09 9.320 9,778,800 +70,000 0.06% 91,138,416
2019-12-10 2019-12-06 9.340 9,708,800 -136,800 0.06% 90,680,192
2019-12-09 2019-12-05 9.070 9,845,600 -28,000 0.06% 89,299,592
2019-12-06 2019-12-04 9.000 9,873,600 -162,300 0.06% 88,862,400
2019-12-05 2019-12-03 9.010 10,035,900 -31,800 0.06% 90,423,459
2019-12-04 2019-12-02 8.930 10,067,700 -17,600 0.06% 89,904,561
2019-12-03 2019-11-29 8.950 10,085,300 -38,700 0.06% 90,263,435
2019-12-02 2019-11-28 8.890 10,124,000 -32,400 0.06% 90,002,360
2019-11-29 2019-11-27 8.730 10,156,400 -3,000 0.06% 88,665,372
2019-11-28 2019-11-26 8.620 10,159,400 -91,000 0.06% 87,574,028
2019-11-26 2019-11-22 8.390 10,250,400 +74,000 0.06% 86,000,856
2019-11-25 2019-11-21 8.400 10,176,400 +3,600 0.06% 85,481,760
2019-11-22 2019-11-20 8.550 10,172,800 +24,000 0.06% 86,977,440
2019-11-21 2019-11-19 8.560 10,148,800 +12,400 0.06% 86,873,728
2019-11-20 2019-11-18 8.470 10,136,400 +484,000 0.06% 85,855,308
2019-11-19 2019-11-15 8.510 9,652,400 -11,000 0.06% 82,141,924
2019-11-18 2019-11-14 8.480 9,663,400 +73,400 0.06% 81,945,632
2019-11-15 2019-11-13 8.550 9,590,000 +10,000 0.06% 81,994,500
2019-11-14 2019-11-12 8.690 9,580,000 +48,000 0.06% 83,250,200
2019-11-13 2019-11-11 8.540 9,532,000 +174,800 0.05% 81,403,280
2019-11-12 2019-11-08 8.840 9,357,200 +2,200 0.05% 82,717,648
2019-11-11 2019-11-07 8.930 9,355,000 +46,000 0.05% 83,540,150
2019-11-08 2019-11-06 8.940 9,309,000 +14,400 0.05% 83,222,460
2019-11-07 2019-11-05 9.030 9,294,600 -21,200 0.05% 83,930,238
2019-11-06 2019-11-04 9.030 9,315,800 +87,800 0.05% 84,121,674
2019-11-05 2019-11-01 8.960 9,228,000 +12,600 0.05% 82,682,880
2019-11-04 2019-10-31 8.900 9,215,400 +22,000 0.05% 82,017,060
2019-11-01 2019-10-30 8.790 9,193,400 +72,200 0.05% 80,809,986
2019-10-31 2019-10-29 8.860 9,121,200 +145,400 0.05% 80,813,832
2019-10-30 2019-10-28 9.190 8,975,800 -29,000 0.05% 82,487,602
2019-10-29 2019-10-25 9.060 9,004,800 +113,800 0.05% 81,583,488
2019-10-28 2019-10-24 9.040 8,891,000 +89,000 0.05% 80,374,640
2019-10-25 2019-10-23 8.990 8,802,000 +50,200 0.05% 79,129,980
2019-10-24 2019-10-22 8.850 8,751,800 +283,200 0.05% 77,453,430
2019-10-23 2019-10-21 8.980 8,468,600 +121,800 0.05% 76,048,028
2019-10-22 2019-10-18 8.550 8,346,800 +133,000 0.05% 71,365,140
2019-10-21 2019-10-17 8.640 8,213,800 +92,600 0.05% 70,967,232
2019-10-18 2019-10-16 8.640 8,121,200 +225,000 0.05% 70,167,168
2019-10-17 2019-10-15 8.820 7,896,200 +20,000 0.05% 69,644,484
2019-10-16 2019-10-14 8.930 7,876,200 +16,400 0.05% 70,334,466
2019-10-15 2019-10-11 8.880 7,859,800 -34,000 0.05% 69,795,024
2019-10-14 2019-10-10 8.800 7,893,800 +23,800 0.05% 69,465,440
2019-10-11 2019-10-09 8.670 7,870,000 -3,800 0.05% 68,232,900
2019-10-10 2019-10-08 8.790 7,873,800 -10,600 0.05% 69,210,702
2019-10-09 2019-10-04 8.950 7,884,400 -13,800 0.05% 70,565,380
2019-10-08 2019-10-03 8.900 7,898,200 -2,600 0.05% 70,293,980
2019-10-04 2019-10-02 8.750 7,900,800 +5,000 0.05% 69,132,000
2019-10-03 2019-09-30 8.800 7,895,800 +4,000 0.05% 69,483,040
2019-10-02 2019-09-27 8.700 7,891,800 +25,400 0.05% 68,658,660
2019-09-30 2019-09-26 8.890 7,866,400 +14,400 0.05% 69,932,296
2019-09-27 2019-09-25 8.910 7,852,000 +44,400 0.05% 69,961,320
2019-09-26 2019-09-24 9.320 7,807,600 -14,000 0.04% 72,766,832
2019-09-25 2019-09-23 9.320 7,821,600 -118,000 0.05% 72,897,312
2019-09-24 2019-09-20 9.250 7,939,600 +19,000 0.05% 73,441,300
2019-09-23 2019-09-19 9.140 7,920,600 -60,400 0.05% 72,394,284
2019-09-20 2019-09-18 9.150 7,981,000 +33,800 0.05% 73,026,150
2019-09-19 2019-09-17 9.070 7,947,200 +16,000 0.05% 72,081,104
2019-09-18 2019-09-16 9.340 7,931,200 -198,000 0.05% 74,077,408
2019-09-17 2019-09-13 9.480 8,129,200 -34,000 0.05% 77,064,816
2019-09-16 2019-09-12 9.400 8,163,200 +1,000 0.05% 76,734,080
2019-09-13 2019-09-11 9.270 8,162,200 -35,600 0.05% 75,663,594
2019-09-12 2019-09-10 9.220 8,197,800 -9,400 0.05% 75,583,716
2019-09-11 2019-09-09 9.130 8,207,200 +8,000 0.05% 74,931,736
2019-09-10 2019-09-06 9.080 8,199,200 -159,400 0.05% 74,448,736
2019-09-09 2019-09-05 8.940 8,358,600 +41,200 0.05% 74,725,884
2019-09-06 2019-09-04 8.650 8,317,400 -118,000 0.05% 71,945,510
2019-09-05 2019-09-03 8.700 8,435,400 +15,600 0.05% 73,387,980
2019-09-04 2019-09-02 8.350 8,419,800 +13,000 0.05% 70,305,330
2019-09-03 2019-08-30 8.530 8,406,800 -6,200 0.05% 71,710,004
2019-09-02 2019-08-29 8.530 8,413,000 -162,200 0.05% 71,762,890
2019-08-30 2019-08-28 8.820 8,575,200 +10,000 0.05% 75,633,264
2019-08-29 2019-08-27 8.790 8,565,200 +39,000 0.05% 75,288,108
2019-08-28 2019-08-26 8.700 8,526,200 -12,400 0.05% 74,177,940
2019-08-27 2019-08-23 8.960 8,538,600 -3,200 0.05% 76,505,856
2019-08-26 2019-08-22 8.870 8,541,800 +71,000 0.05% 75,765,766
2019-08-23 2019-08-21 8.960 8,470,800 +131,800 0.05% 75,898,368
2019-08-22 2019-08-20 9.430 8,339,000 -50,600 0.05% 78,636,770
2019-08-21 2019-08-19 9.140 8,389,600 -23,800 0.05% 76,680,944
2019-08-20 2019-08-16 8.920 8,413,400 +11,600 0.05% 75,047,528
2019-08-19 2019-08-15 8.810 8,401,800 +1,400 0.05% 74,019,858
2019-08-16 2019-08-14 9.000 8,400,400 -21,200 0.05% 75,603,600
2019-08-15 2019-08-13 8.820 8,421,600 -111,000 0.05% 74,278,512
2019-08-14 2019-08-12 8.950 8,532,600 -5,400 0.05% 76,366,770
2019-08-13 2019-08-09 8.940 8,538,000 -29,200 0.05% 76,329,720
2019-08-12 2019-08-08 8.910 8,567,200 +57,000 0.05% 76,333,752
2019-08-09 2019-08-07 8.650 8,510,200 -6,400 0.05% 73,613,230
2019-08-08 2019-08-06 8.660 8,516,600 +28,400 0.05% 73,753,756
2019-08-07 2019-08-05 8.920 8,488,200 -3,800 0.05% 75,714,744
2019-08-06 2019-08-02 8.800 8,492,000 +51,800 0.05% 74,729,600
2019-08-05 2019-08-01 9.020 8,440,200 -5,600 0.05% 76,130,604
2019-08-02 2019-07-31 9.050 8,445,800 +6,000 0.05% 76,434,490
2019-08-01 2019-07-30 9.020 8,439,800 -55,000 0.05% 76,126,996
2019-07-31 2019-07-29 9.070 8,494,800 -102,600 0.05% 77,047,836
2019-07-30 2019-07-26 9.120 8,597,400 +116,000 0.05% 78,408,288
2019-07-29 2019-07-25 9.220 8,481,400 +72,400 0.05% 78,198,508
2019-07-26 2019-07-24 9.100 8,409,000 +800 0.05% 76,521,900
2019-07-25 2019-07-23 9.070 8,408,200 +9,000 0.05% 76,262,374
2019-07-24 2019-07-22 8.950 8,399,200 +22,400 0.05% 75,172,840
2019-07-23 2019-07-19 9.110 8,376,800 +68,400 0.05% 76,312,648
2019-07-22 2019-07-18 9.000 8,308,400 +356,000 0.05% 74,775,600
2019-07-19 2019-07-17 9.110 7,952,400 +6,000 0.05% 72,446,364
2019-07-18 2019-07-16 9.300 7,946,400 +25,600 0.05% 73,901,520
2019-07-17 2019-07-15 9.360 7,920,800 +2,000 0.05% 74,138,688
2019-07-16 2019-07-12 9.440 7,918,800 +64,000 0.05% 74,753,472
2019-07-15 2019-07-11 9.490 7,854,800 +16,000 0.05% 74,542,052
2019-07-12 2019-07-10 9.590 7,838,800 +66,600 0.05% 75,174,092
2019-07-11 2019-07-09 9.500 7,772,200 +41,000 0.04% 73,835,900
2019-07-10 2019-07-08 9.610 7,731,200 +35,600 0.04% 74,296,832
2019-07-09 2019-07-05 9.950 7,695,600 -35,800 0.04% 76,571,220
2019-07-08 2019-07-04 9.780 7,731,400 -14,400 0.04% 75,613,092
2019-07-05 2019-07-03 9.760 7,745,800 +105,200 0.04% 75,599,008
2019-07-04 2019-07-02 9.990 7,640,600 +170,000 0.04% 76,329,594
2019-07-03 2019-06-28 10.000 7,470,600 +16,200 0.04% 74,706,000
2019-07-02 2019-06-27 10.000 7,454,400 +69,400 0.04% 74,544,000
2019-06-28 2019-06-26 9.800 7,385,000 -4,000 0.04% 72,373,000
2019-06-27 2019-06-25 9.770 7,389,000 +20,000 0.04% 72,190,530
2019-06-26 2019-06-24 9.950 7,369,000 -26,000 0.04% 73,321,550
2019-06-25 2019-06-21 9.800 7,395,000 -76,200 0.04% 72,471,000
2019-06-24 2019-06-20 9.930 7,471,200 -188,000 0.04% 74,189,016
2019-06-21 2019-06-19 9.800 7,659,200 -68,600 0.04% 75,060,160
2019-06-20 2019-06-18 9.590 7,727,800 +3,000 0.04% 74,109,602
2019-06-19 2019-06-17 9.580 7,724,800 +1,000 0.04% 74,003,584
2019-06-18 2019-06-14 9.550 7,723,800 +4,800 0.04% 73,762,290
2019-06-17 2019-06-13 9.660 7,719,000 +5,000 0.04% 74,565,540
2019-06-14 2019-06-12 9.540 7,714,000 +120,000 0.04% 73,591,560
2019-06-13 2019-06-11 9.750 7,594,000 -37,400 0.04% 74,041,500
2019-06-12 2019-06-10 9.530 7,631,400 +91,600 0.04% 72,727,242
2019-06-11 2019-06-06 9.210 7,539,800 +22,000 0.04% 69,441,558
2019-06-10 2019-06-05 9.220 7,517,800 -8,800 0.04% 69,314,116
2019-06-06 2019-06-04 9.020 7,526,600 +24,400 0.04% 67,889,932
2019-06-05 2019-06-03 9.090 7,502,200 +322,200 0.04% 68,194,998
2019-06-04 2019-05-31 9.580 7,180,000 +4,400 0.04% 68,784,400
2019-06-03 2019-05-30 9.740 7,175,600 +28,000 0.04% 69,890,344
2019-05-31 2019-05-29 9.920 7,147,600 +3,000 0.04% 70,904,192
2019-05-30 2019-05-28 9.950 7,144,600 +3,800 0.04% 71,088,770
2019-05-29 2019-05-27 9.660 7,140,800 +8,600 0.04% 68,980,128
2019-05-28 2019-05-24 9.770 7,132,200 +76,400 0.04% 69,681,594
2019-05-27 2019-05-23 9.800 7,055,800 +49,200 0.04% 69,146,840
2019-05-24 2019-05-22 10.100 7,006,600 +230,000 0.04% 70,766,660
2019-05-23 2019-05-21 9.870 6,776,600 +131,000 0.04% 66,885,042
2019-05-22 2019-05-20 9.890 6,645,600 +18,800 0.04% 65,724,984
2019-05-21 2019-05-17 10.160 6,626,800 +42,000 0.04% 67,328,288
2019-05-20 2019-05-16 10.300 6,584,800 -9,000 0.04% 67,823,440
2019-05-17 2019-05-15 10.480 6,593,800 +61,600 0.04% 69,103,024
2019-05-16 2019-05-14 10.120 6,532,200 +53,600 0.04% 66,105,864
2019-05-15 2019-05-10 10.640 6,478,600 -35,800 0.04% 68,932,304
2019-05-14 2019-05-09 10.460 6,514,400 +67,200 0.04% 68,140,624
2019-05-10 2019-05-08 10.580 6,447,200 +81,000 0.04% 68,211,376
2019-05-09 2019-05-07 10.840 6,366,200 +25,600 0.04% 69,009,608
2019-05-08 2019-05-06 11.000 6,340,600 +168,000 0.04% 69,746,600
2019-05-07 2019-05-03 11.800 6,172,600 -19,000 0.04% 72,836,680
2019-05-06 2019-05-02 11.620 6,191,600 +129,200 0.04% 71,946,392
2019-05-03 2019-04-30 12.020 6,062,400 -13,000 0.04% 72,870,048
2019-05-02 2019-04-29 11.980 6,075,400 +7,000 0.04% 72,783,292
2019-04-30 2019-04-26 12.020 6,068,400 -40,000 0.04% 72,942,168
2019-04-29 2019-04-25 11.980 6,108,400 -1,400 0.04% 73,178,632
2019-04-26 2019-04-24 12.360 6,109,800 +63,600 0.04% 75,517,128
2019-04-25 2019-04-23 12.200 6,046,200 -3,200 0.03% 73,763,640
2019-04-24 2019-04-18 11.700 6,049,400 +51,000 0.04% 70,777,980
2019-04-23 2019-04-17 11.820 5,998,400 -57,400 0.03% 70,901,088
2019-04-18 2019-04-16 11.760 6,055,800 +8,800 0.04% 71,216,208
2019-04-17 2019-04-15 11.640 6,047,000 -348,000 0.03% 70,387,080
2019-04-16 2019-04-12 11.620 6,395,000 +1,000 0.04% 74,309,900
2019-04-15 2019-04-11 11.540 6,394,000 +318,400 0.04% 73,786,760
2019-04-12 2019-04-10 11.840 6,075,600 -34,000 0.04% 71,935,104
2019-04-11 2019-04-09 11.720 6,109,600 -109,200 0.04% 71,604,512
2019-04-10 2019-04-08 11.760 6,218,800 +44,200 0.04% 73,133,088
2019-04-09 2019-04-04 11.840 6,174,600 -99,000 0.04% 73,107,264
2019-04-08 2019-04-03 11.920 6,273,600 -98,200 0.04% 74,781,312
2019-04-04 2019-04-02 11.240 6,371,800 +77,200 0.04% 71,619,032
2019-04-03 2019-04-01 11.360 6,294,600 +38,200 0.04% 71,506,656
2019-04-02 2019-03-29 11.380 6,256,400 -1,000 0.04% 71,197,832
2019-04-01 2019-03-28 11.180 6,257,400 +68,000 0.04% 69,957,732
2019-03-29 2019-03-27 11.300 6,189,400 -43,000 0.04% 69,940,220
2019-03-28 2019-03-26 11.100 6,232,400 +34,600 0.04% 69,179,640
2019-03-27 2019-03-25 10.900 6,197,800 +199,000 0.04% 67,556,020
2019-03-26 2019-03-22 11.280 5,998,800 +118,200 0.03% 67,666,464
2019-03-25 2019-03-21 11.280 5,880,600 +26,800 0.03% 66,333,168
2019-03-22 2019-03-20 11.640 5,853,800 +314,200 0.03% 68,138,232
2019-03-21 2019-03-19 12.200 5,539,600 +41,200 0.03% 67,583,120
2019-03-20 2019-03-18 11.900 5,498,400 +200 0.03% 65,430,960
2019-03-19 2019-03-15 11.580 5,498,200 +47,600 0.03% 63,669,156
2019-03-18 2019-03-14 11.640 5,450,600 +27,800 0.03% 63,444,984
2019-03-15 2019-03-13 11.960 5,422,800 -2,400 0.03% 64,856,688
2019-03-14 2019-03-12 12.200 5,425,200 -125,000 0.03% 66,187,440
2019-03-13 2019-03-11 11.900 5,550,200 -9,800 0.03% 66,047,380
2019-03-12 2019-03-08 11.740 5,560,000 +47,000 0.03% 65,274,400
2019-03-11 2019-03-07 12.040 5,513,000 -26,000 0.03% 66,376,520
2019-03-08 2019-03-06 12.360 5,539,000 +175,800 0.03% 68,462,040
2019-03-07 2019-03-05 12.500 5,363,200 -93,400 0.03% 67,040,000
2019-03-06 2019-03-04 11.960 5,456,600 -4,600 0.03% 65,260,936
2019-03-05 2019-03-01 11.880 5,461,200 +43,000 0.03% 64,879,056
2019-03-04 2019-02-28 11.960 5,418,200 -19,600 0.03% 64,801,672
2019-03-01 2019-02-27 12.140 5,437,800 +22,000 0.03% 66,014,892
2019-02-28 2019-02-26 12.200 5,415,800 +38,400 0.03% 66,072,760
2019-02-27 2019-02-25 12.240 5,377,400 +236,800 0.03% 65,819,376
2019-02-26 2019-02-22 11.920 5,140,600 -74,200 0.03% 61,275,952
2019-02-25 2019-02-21 11.380 5,214,800 +30,800 0.03% 59,344,424
2019-02-22 2019-02-20 10.840 5,184,000 +32,800 0.03% 56,194,560
2019-02-21 2019-02-19 10.800 5,151,200 +116,200 0.03% 55,632,960
2019-02-20 2019-02-18 11.220 5,035,000 +121,000 0.03% 56,492,700
2019-02-19 2019-02-15 11.140 4,914,000 +23,800 0.03% 54,741,960
2019-02-18 2019-02-14 11.520 4,890,200 +7,000 0.03% 56,335,104
2019-02-15 2019-02-13 11.380 4,883,200 +206,200 0.03% 55,570,816
2019-02-14 2019-02-12 10.600 4,677,000 -152,000 0.03% 49,576,200
2019-02-13 2019-02-11 10.700 4,829,000 -20,000 0.03% 51,670,300
2019-02-12 2019-02-08 10.260 4,849,000 +5,000 0.03% 49,750,740
2019-02-11 2019-02-04 10.360 4,844,000 -49,200 0.03% 50,183,840
2019-02-08 2019-01-31 9.840 4,893,200 +77,400 0.03% 48,149,088
2019-02-01 2019-01-30 9.840 4,815,800 +122,600 0.03% 47,387,472
2019-01-31 2019-01-29 9.910 4,693,200 +14,000 0.03% 46,509,612
2019-01-30 2019-01-28 10.020 4,679,200 +35,600 0.03% 46,885,584
2019-01-29 2019-01-25 10.100 4,643,600 +24,600 0.03% 46,900,360
2019-01-28 2019-01-24 10.000 4,619,000 +44,800 0.03% 46,190,000
2019-01-25 2019-01-23 9.970 4,574,200 +88,000 0.03% 45,604,774
2019-01-24 2019-01-22 10.000 4,486,200 +44,000 0.03% 44,862,000
2019-01-23 2019-01-21 10.300 4,442,200 -2,600 0.03% 45,754,660
2019-01-22 2019-01-18 10.160 4,444,800 +60,800 0.03% 45,159,168
2019-01-21 2019-01-17 9.740 4,384,000 +60,800 0.03% 42,700,160
2019-01-18 2019-01-16 9.700 4,323,200 -122,600 0.03% 41,935,040
2019-01-17 2019-01-15 9.960 4,445,800 +203,000 0.03% 44,280,168
2019-01-16 2019-01-14 10.020 4,242,800 +10,800 0.02% 42,512,856
2019-01-15 2019-01-11 10.340 4,232,000 +63,800 0.02% 43,758,880
2019-01-14 2019-01-10 9.970 4,168,200 +165,200 0.02% 41,556,954
2019-01-11 2019-01-09 10.340 4,003,000 +301,600 0.02% 41,391,020
2019-01-10 2019-01-08 11.100 3,701,400 +34,800 0.02% 41,085,540
2019-01-09 2019-01-07 12.000 3,666,600 +24,200 0.02% 43,999,200
2019-01-08 2019-01-04 11.960 3,642,400 +11,200 0.02% 43,563,104
2019-01-07 2019-01-03 11.760 3,631,200 -33,400 0.02% 42,702,912
2019-01-04 2019-01-02 12.200 3,664,600 +21,800 0.02% 44,708,120
2019-01-03 2018-12-31 12.920 3,642,800 -7,000 0.02% 47,064,976
2019-01-02 2018-12-27 12.920 3,649,800 +12,000 0.02% 47,155,416
2018-12-28 2018-12-24 13.160 3,637,800 +31,800 0.02% 47,873,448
2018-12-27 2018-12-20 13.080 3,606,000 +6,400 0.02% 47,166,480
2018-12-20 2018-12-18 13.260 3,599,600 +4,000 0.02% 47,730,696
2018-12-19 2018-12-17 13.520 3,595,600 +1,000 0.02% 48,612,512
2018-12-18 2018-12-14 13.540 3,594,600 +5,000 0.02% 48,670,884
2018-12-17 2018-12-13 13.760 3,589,600 +11,400 0.02% 49,392,896
2018-12-14 2018-12-12 13.520 3,578,200 -8,600 0.02% 48,377,264
2018-12-13 2018-12-11 13.380 3,586,800 +16,600 0.02% 47,991,384
2018-12-12 2018-12-10 13.280 3,570,200 -14,000 0.02% 47,412,256
2018-12-11 2018-12-07 13.640 3,584,200 +4,400 0.02% 48,888,488
2018-12-10 2018-12-06 14.000 3,579,800 +110,600 0.02% 50,117,200
2018-12-07 2018-12-05 14.300 3,469,200 +17,000 0.02% 49,609,560
2018-12-06 2018-12-04 14.640 3,452,200 +4,200 0.02% 50,540,208
2018-12-05 2018-12-03 14.860 3,448,000 +1,000 0.02% 51,237,280
2018-12-04 2018-11-30 14.280 3,447,000 -15,600 0.02% 49,223,160
2018-12-03 2018-11-29 14.200 3,462,600 +13,400 0.02% 49,168,920
2018-11-30 2018-11-28 14.500 3,449,200 +30,200 0.02% 50,013,400
2018-11-29 2018-11-27 13.820 3,419,000 +108,200 0.02% 47,250,580
2018-11-28 2018-11-26 14.300 3,310,800 -29,200 0.02% 47,344,440
2018-11-27 2018-11-23 14.440 3,340,000 +42,400 0.02% 48,229,600
2018-11-26 2018-11-22 14.320 3,297,600 +62,000 0.02% 47,221,632
2018-11-23 2018-11-21 14.840 3,235,600 -97,800 0.02% 48,016,304
2018-11-22 2018-11-20 14.740 3,333,400 -100,200 0.02% 49,134,316
2018-11-21 2018-11-19 13.600 3,433,600 +23,600 0.02% 46,696,960
2018-11-20 2018-11-16 12.940 3,410,000 +28,800 0.02% 44,125,400
2018-11-19 2018-11-15 13.060 3,381,200 +58,000 0.02% 44,158,472
2018-11-16 2018-11-14 13.160 3,323,200 +15,000 0.02% 43,733,312
2018-11-15 2018-11-13 13.300 3,308,200 +600 0.02% 43,999,060
2018-11-14 2018-11-12 13.140 3,307,600 +44,000 0.02% 43,461,864
2018-11-13 2018-11-09 13.200 3,263,600 +64,200 0.02% 43,079,520
2018-11-12 2018-11-08 13.720 3,199,400 -13,000 0.02% 43,895,768
2018-11-09 2018-11-07 13.300 3,212,400 -28,000 0.02% 42,724,920
2018-11-08 2018-11-06 13.240 3,240,400 -1,000 0.02% 42,902,896
2018-11-07 2018-11-05 13.080 3,241,400 -23,200 0.02% 42,397,512
2018-11-06 2018-11-02 13.480 3,264,600 -44,200 0.02% 44,006,808
2018-11-05 2018-11-01 12.340 3,308,800 -1,400 0.02% 40,830,592
2018-11-02 2018-10-31 12.180 3,310,200 -35,000 0.02% 40,318,236
2018-11-01 2018-10-30 11.660 3,345,200 -74,000 0.02% 39,005,032
2018-10-31 2018-10-29 12.020 3,419,200 +54,600 0.02% 41,098,784
2018-10-30 2018-10-26 12.280 3,364,600 +3,800 0.02% 41,317,288
2018-10-29 2018-10-25 12.680 3,360,800 +10,000 0.02% 42,614,944
2018-10-26 2018-10-24 12.260 3,350,800 +38,200 0.02% 41,080,808
2018-10-25 2018-10-23 12.320 3,312,600 -63,600 0.02% 40,811,232
2018-10-24 2018-10-22 12.980 3,376,200 +70,000 0.02% 43,823,076
2018-10-23 2018-10-19 12.280 3,306,200 -12,000 0.02% 40,600,136
2018-10-22 2018-10-18 12.340 3,318,200 +84,600 0.02% 40,946,588
2018-10-19 2018-10-16 12.300 3,233,600 +8,000 0.02% 39,773,280
2018-10-18 2018-10-15 12.480 3,225,600 +108,000 0.02% 40,255,488
2018-10-16 2018-10-12 13.060 3,117,600 -6,000 0.02% 40,715,856
2018-10-15 2018-10-11 12.660 3,123,600 +48,400 0.02% 39,544,776
2018-10-12 2018-10-10 13.760 3,075,200 +800 0.02% 42,314,752
2018-10-11 2018-10-09 13.580 3,074,400 +17,800 0.02% 41,750,352
2018-10-10 2018-10-08 13.580 3,056,600 +69,800 0.02% 41,508,628
2018-10-09 2018-10-05 14.280 2,986,800 +13,600 0.02% 42,651,504
2018-10-08 2018-10-04 14.500 2,973,200 +16,200 0.02% 43,111,400
2018-10-05 2018-10-03 14.880 2,957,000 +48,200 0.02% 44,000,160
2018-10-04 2018-10-02 15.000 2,908,800 +19,400 0.02% 43,632,000
2018-10-03 2018-09-28 15.500 2,889,400 +19,200 0.02% 44,785,700
2018-10-02 2018-09-27 15.960 2,870,200 +25,600 0.02% 45,808,392
2018-09-27 2018-09-24 16.500 2,844,600 +13,600 0.02% 46,935,900
2018-09-26 2018-09-21 16.760 2,831,000 -35,800 0.02% 47,447,560
2018-09-24 2018-09-20 16.480 2,866,800 -15,000 0.02% 47,244,864
2018-09-21 2018-09-19 16.560 2,881,800 -2,000 0.02% 47,722,608
2018-09-20 2018-09-18 16.280 2,883,800 +18,600 0.02% 46,948,264
2018-09-18 2018-09-14 16.680 2,865,200 -20,600 0.02% 47,791,536
2018-09-17 2018-09-13 16.400 2,885,800 +8,000 0.02% 47,327,120
2018-09-14 2018-09-12 15.660 2,877,800 +12,600 0.02% 45,066,348
2018-09-13 2018-09-11 16.120 2,865,200 +10,000 0.02% 46,187,024
2018-09-12 2018-09-10 16.040 2,855,200 +102,200 0.02% 45,797,408
2018-09-11 2018-09-07 16.500 2,753,000 +29,800 0.02% 45,424,500
2018-09-10 2018-09-06 16.460 2,723,200 -1,800 0.02% 44,823,872
2018-09-07 2018-09-05 16.560 2,725,000 +9,800 0.02% 45,126,000
2018-09-06 2018-09-04 16.740 2,715,200 -2,400 0.02% 45,452,448
2018-09-05 2018-09-03 16.500 2,717,600 +22,000 0.02% 44,840,400
2018-09-04 2018-08-31 16.800 2,695,600 +54,200 0.02% 45,286,080
2018-09-03 2018-08-30 17.140 2,641,400 +27,400 0.02% 45,273,596
2018-08-31 2018-08-29 17.140 2,614,000 +5,800 0.02% 44,803,960
2018-08-30 2018-08-28 17.120 2,608,200 +24,800 0.02% 44,652,384
2018-08-29 2018-08-27 17.320 2,583,400 -15,600 0.02% 44,744,488
2018-08-28 2018-08-24 17.040 2,599,000 +64,000 0.02% 44,286,960
2018-08-27 2018-08-23 17.440 2,535,000 -97,800 0.02% 44,210,400
2018-08-24 2018-08-22 17.680 2,632,800 -61,400 0.02% 46,547,904
2018-08-23 2018-08-21 17.400 2,694,200 -13,600 0.02% 46,879,080
2018-08-22 2018-08-20 16.460 2,707,800 +14,200 0.02% 44,570,388
2018-08-21 2018-08-17 16.360 2,693,600 +114,200 0.02% 44,067,296
2018-08-20 2018-08-16 16.240 2,579,400 +109,000 0.02% 41,889,456
2018-08-17 2018-08-15 16.300 2,470,400 +85,800 0.02% 40,267,520
2018-08-16 2018-08-14 17.160 2,384,600 +9,800 0.02% 40,919,736
2018-08-15 2018-08-13 17.440 2,374,800 +45,800 0.01% 41,416,512
2018-08-14 2018-08-10 18.160 2,329,000 -63,000 0.01% 42,294,640
2018-08-13 2018-08-09 18.080 2,392,000 +78,600 0.02% 43,247,360
2018-08-10 2018-08-08 17.140 2,313,400 -36,800 0.01% 39,651,676
2018-08-09 2018-08-07 17.420 2,350,200 -58,600 0.01% 40,940,484
2018-08-08 2018-08-06 17.220 2,408,800 -6,800 0.02% 41,479,536
2018-08-07 2018-08-03 17.000 2,415,600 +107,600 0.02% 41,065,200
2018-08-06 2018-08-02 17.260 2,308,000 +68,000 0.01% 39,836,080
2018-08-03 2018-08-01 17.860 2,240,000 -56,800 0.01% 40,006,400
2018-08-02 2018-07-31 17.600 2,296,800 +186,200 0.01% 40,423,680
2018-08-01 2018-07-30 18.680 2,110,600 +31,200 0.01% 39,426,008
2018-07-31 2018-07-27 19.040 2,079,400 -147,800 0.01% 39,591,776
2018-07-30 2018-07-26 18.300 2,227,200 +50,600 0.01% 40,757,760
2018-07-27 2018-07-25 18.580 2,176,600 +1,200 0.01% 40,441,228
2018-07-26 2018-07-24 18.240 2,175,400 +155,000 0.01% 39,679,296
2018-07-25 2018-07-23 19.020 2,020,400 +79,200 0.01% 38,428,008
2018-07-24 2018-07-20 19.880 1,941,200 +112,400 0.01% 38,591,056
2018-07-23 2018-07-19 20.100 1,828,800 +194,600 0.01% 36,758,880
2018-07-20 2018-07-18 21.550 1,634,200 +59,000 0.01% 35,217,010
2018-07-19 2018-07-17 20.900 1,575,200 +78,800 0.01% 32,921,680
2018-07-18 2018-07-16 21.050 1,496,400 +26,400 0.01% 31,499,220
2018-07-17 2018-07-13 21.450 1,470,000 +308,000 0.01% 31,531,500
2018-07-16 2018-07-12 19.260 1,162,000 +222,000 0.01% 22,380,120
2018-07-13 2018-07-11 19.000 940,000 +224,400 0.01% 17,860,000
2018-07-12 2018-07-10 19.000 715,600 +308,000 0.00% 13,596,400
2018-07-11 2018-07-09 16.800 407,600 0.00% 6,847,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top