History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 7,348,858 | +0 | 0.03% | 382,508,059 |
| 2025-10-13 | 2025-10-09 | 53.350 | 7,348,858 | +0 | 0.03% | 392,061,574 |
| 2025-10-10 | 2025-10-08 | 53.850 | 7,348,858 | +84,000 | 0.03% | 395,736,003 |
| 2025-10-09 | 2025-10-06 | 53.850 | 7,264,858 | -122,200 | 0.03% | 391,212,603 |
| 2025-10-08 | 2025-10-03 | 55.000 | 7,387,058 | -1,200 | 0.03% | 406,288,190 |
| 2025-10-06 | 2025-10-02 | 55.800 | 7,388,258 | -1,018,000 | 0.03% | 412,264,796 |
| 2025-10-03 | 2025-09-30 | 54.000 | 8,406,258 | -1,251,800 | 0.04% | 453,937,932 |
| 2025-10-02 | 2025-09-29 | 53.550 | 9,658,058 | -259,600 | 0.04% | 517,189,006 |
| 2025-09-30 | 2025-09-26 | 54.650 | 9,917,658 | +535,600 | 0.05% | 542,000,010 |
| 2025-09-29 | 2025-09-25 | 59.450 | 9,382,058 | -423,600 | 0.04% | 557,763,348 |
| 2025-09-26 | 2025-09-24 | 56.900 | 9,805,658 | -607,100 | 0.05% | 557,941,940 |
| 2025-09-25 | 2025-09-23 | 55.450 | 10,412,758 | -2,026,000 | 0.05% | 577,387,431 |
| 2025-09-24 | 2025-09-22 | 56.100 | 12,438,758 | +23,400 | 0.06% | 697,814,324 |
| 2025-09-23 | 2025-09-19 | 56.700 | 12,415,358 | +1,610,000 | 0.06% | 703,950,799 |
| 2025-09-22 | 2025-09-18 | 56.850 | 10,805,358 | -173,800 | 0.05% | 614,284,602 |
| 2025-09-19 | 2025-09-17 | 57.850 | 10,979,158 | +1,925,400 | 0.05% | 635,144,290 |
| 2025-09-18 | 2025-09-16 | 56.450 | 9,053,758 | -34,000 | 0.04% | 511,084,639 |
| 2025-09-17 | 2025-09-15 | 56.200 | 9,087,758 | -32,200 | 0.04% | 510,732,000 |
| 2025-09-16 | 2025-09-12 | 55.150 | 9,119,958 | -4,200 | 0.04% | 502,965,684 |
| 2025-09-15 | 2025-09-11 | 54.650 | 9,124,158 | +55,000 | 0.04% | 498,635,235 |
| 2025-09-12 | 2025-09-10 | 54.950 | 9,069,158 | +8,800 | 0.04% | 498,350,232 |
| 2025-09-11 | 2025-09-09 | 56.200 | 9,060,358 | -125,400 | 0.04% | 509,192,120 |
| 2025-09-10 | 2025-09-08 | 54.750 | 9,185,758 | -41,600 | 0.04% | 502,920,250 |
| 2025-09-09 | 2025-09-05 | 53.650 | 9,227,358 | +38,200 | 0.04% | 495,047,757 |
| 2025-09-08 | 2025-09-04 | 53.450 | 9,189,158 | +27,400 | 0.04% | 491,160,495 |
| 2025-09-05 | 2025-09-03 | 54.700 | 9,161,758 | +6,800 | 0.04% | 501,148,163 |
| 2025-09-04 | 2025-09-02 | 55.850 | 9,154,958 | -112,800 | 0.04% | 511,304,404 |
| 2025-09-03 | 2025-09-01 | 54.000 | 9,267,758 | -75,200 | 0.04% | 500,458,932 |
| 2025-09-02 | 2025-08-29 | 52.850 | 9,342,958 | +41,800 | 0.04% | 493,775,330 |
| 2025-09-01 | 2025-08-28 | 53.100 | 9,301,158 | -89,000 | 0.04% | 493,891,490 |
| 2025-08-29 | 2025-08-27 | 53.200 | 9,390,158 | +23,200 | 0.04% | 499,556,406 |
| 2025-08-28 | 2025-08-26 | 53.500 | 9,366,958 | +5,400 | 0.04% | 501,132,253 |
| 2025-08-27 | 2025-08-25 | 53.500 | 9,361,558 | +165,000 | 0.04% | 500,843,353 |
| 2025-08-26 | 2025-08-22 | 52.550 | 9,196,558 | -99,000 | 0.04% | 483,279,123 |
| 2025-08-25 | 2025-08-21 | 51.350 | 9,295,558 | +9,200 | 0.04% | 477,326,903 |
| 2025-08-22 | 2025-08-20 | 52.550 | 9,286,358 | +30,400 | 0.04% | 487,998,113 |
| 2025-08-21 | 2025-08-19 | 52.400 | 9,255,958 | +48,800 | 0.04% | 485,012,199 |
| 2025-08-20 | 2025-08-18 | 53.050 | 9,207,158 | +6,800 | 0.04% | 488,439,732 |
| 2025-08-19 | 2025-08-15 | 52.850 | 9,200,358 | -35,600 | 0.04% | 486,238,920 |
| 2025-08-15 | 2025-08-13 | 53.250 | 9,235,958 | +111,000 | 0.04% | 491,814,764 |
| 2025-08-14 | 2025-08-12 | 51.700 | 9,124,958 | -26,400 | 0.04% | 471,760,329 |
| 2025-08-13 | 2025-08-11 | 50.800 | 9,151,358 | +20,400 | 0.04% | 464,888,986 |
| 2025-08-12 | 2025-08-08 | 51.250 | 9,130,958 | +29,200 | 0.04% | 467,961,598 |
| 2025-08-11 | 2025-08-07 | 51.850 | 9,101,758 | +209,600 | 0.04% | 471,926,152 |
| 2025-08-08 | 2025-08-06 | 54.000 | 8,892,158 | +600 | 0.04% | 480,176,532 |
| 2025-08-07 | 2025-08-05 | 54.300 | 8,891,558 | +12,000 | 0.04% | 482,811,599 |
| 2025-08-06 | 2025-08-04 | 54.550 | 8,879,558 | +11,600 | 0.04% | 484,379,889 |
| 2025-08-05 | 2025-08-01 | 53.400 | 8,867,958 | +17,000 | 0.04% | 473,548,957 |
| 2025-08-04 | 2025-07-31 | 53.150 | 8,850,958 | +34,800 | 0.04% | 470,428,418 |
| 2025-08-01 | 2025-07-30 | 54.750 | 8,816,158 | +88,400 | 0.04% | 482,684,650 |
| 2025-07-31 | 2025-07-29 | 55.300 | 8,727,758 | +149,000 | 0.04% | 482,645,017 |
| 2025-07-30 | 2025-07-28 | 56.800 | 8,578,758 | +78,600 | 0.04% | 487,273,454 |
| 2025-07-29 | 2025-07-25 | 57.400 | 8,500,158 | +93,600 | 0.04% | 487,909,069 |
| 2025-07-28 | 2025-07-24 | 58.450 | 8,406,558 | -36,200 | 0.04% | 491,363,315 |
| 2025-07-25 | 2025-07-23 | 58.400 | 8,442,758 | +12,400 | 0.04% | 493,057,067 |
| 2025-07-24 | 2025-07-22 | 57.950 | 8,430,358 | -6,800 | 0.04% | 488,539,246 |
| 2025-07-23 | 2025-07-21 | 57.750 | 8,437,158 | -39,800 | 0.04% | 487,245,874 |
| 2025-07-22 | 2025-07-18 | 57.000 | 8,476,958 | +37,400 | 0.04% | 483,186,606 |
| 2025-07-21 | 2025-07-17 | 56.150 | 8,439,558 | +42,000 | 0.04% | 473,881,182 |
| 2025-07-18 | 2025-07-16 | 57.300 | 8,397,558 | +5,800 | 0.04% | 481,180,073 |
| 2025-07-17 | 2025-07-15 | 57.650 | 8,391,758 | -19,800 | 0.04% | 483,784,849 |
| 2025-07-16 | 2025-07-14 | 57.300 | 8,411,558 | +9,800 | 0.04% | 481,982,273 |
| 2025-07-15 | 2025-07-11 | 57.350 | 8,401,758 | +27,000 | 0.04% | 481,840,821 |
| 2025-07-14 | 2025-07-10 | 56.900 | 8,374,758 | +43,400 | 0.04% | 476,523,730 |
| 2025-07-11 | 2025-07-09 | 57.400 | 8,331,358 | -26,000 | 0.04% | 478,219,949 |
| 2025-07-10 | 2025-07-08 | 58.650 | 8,357,358 | +82,800 | 0.04% | 490,159,047 |
| 2025-07-09 | 2025-07-07 | 57.300 | 8,274,558 | +208,400 | 0.04% | 474,132,173 |
| 2025-07-08 | 2025-07-04 | 57.500 | 8,066,158 | +38,000 | 0.04% | 463,804,085 |
| 2025-07-07 | 2025-07-03 | 58.100 | 8,028,158 | +37,200 | 0.04% | 466,435,980 |
| 2025-07-04 | 2025-07-02 | 60.150 | 7,990,958 | -64,800 | 0.04% | 480,656,124 |
| 2025-07-03 | 2025-06-30 | 59.950 | 8,055,758 | +358,400 | 0.04% | 482,942,692 |
| 2025-07-02 | 2025-06-27 | 58.950 | 7,697,358 | -206,600 | 0.04% | 453,759,254 |
| 2025-06-30 | 2025-06-26 | 56.900 | 7,903,958 | +11,200 | 0.04% | 449,735,210 |
| 2025-06-27 | 2025-06-25 | 56.650 | 7,892,758 | -87,800 | 0.04% | 447,124,741 |
| 2025-06-26 | 2025-06-24 | 56.900 | 7,980,558 | +71,600 | 0.04% | 454,093,750 |
| 2025-06-25 | 2025-06-23 | 54.850 | 7,908,958 | -137,200 | 0.04% | 433,806,346 |
| 2025-06-24 | 2025-06-20 | 54.050 | 8,046,158 | -72,800 | 0.04% | 434,894,840 |
| 2025-06-23 | 2025-06-19 | 53.050 | 8,118,958 | -84,600 | 0.04% | 430,710,722 |
| 2025-06-20 | 2025-06-18 | 53.800 | 8,203,558 | -23,800 | 0.04% | 441,351,420 |
| 2025-06-19 | 2025-06-17 | 54.000 | 8,227,358 | -338,400 | 0.04% | 444,277,332 |
| 2025-06-18 | 2025-06-16 | 54.150 | 8,565,758 | -12,400 | 0.04% | 463,835,796 |
| 2025-06-17 | 2025-06-13 | 51.950 | 8,578,158 | +35,000 | 0.04% | 445,635,308 |
| 2025-06-16 | 2025-06-12 | 52.200 | 8,543,158 | +42,200 | 0.04% | 445,952,848 |
| 2025-06-13 | 2025-06-11 | 54.100 | 8,500,958 | -83,200 | 0.04% | 459,901,828 |
| 2025-06-12 | 2025-06-10 | 53.450 | 8,584,158 | -4,000 | 0.04% | 458,823,245 |
| 2025-06-11 | 2025-06-09 | 54.150 | 8,588,158 | -88,200 | 0.04% | 465,048,756 |
| 2025-06-10 | 2025-06-06 | 53.100 | 8,676,358 | +21,600 | 0.04% | 460,714,610 |
| 2025-06-09 | 2025-06-05 | 54.250 | 8,654,758 | -69,400 | 0.04% | 469,520,622 |
| 2025-06-06 | 2025-06-04 | 53.450 | 8,724,158 | -27,200 | 0.04% | 466,306,245 |
| 2025-06-05 | 2025-06-03 | 53.200 | 8,751,358 | -76,200 | 0.04% | 465,572,246 |
| 2025-06-04 | 2025-06-02 | 51.600 | 8,827,558 | +400 | 0.04% | 455,501,993 |
| 2025-06-03 | 2025-05-30 | 50.950 | 8,827,158 | +48,200 | 0.04% | 449,743,700 |
| 2025-06-02 | 2025-05-29 | 51.700 | 8,778,958 | +25,400 | 0.04% | 453,872,129 |
| 2025-05-30 | 2025-05-28 | 51.750 | 8,753,558 | +20,200 | 0.04% | 452,996,626 |
| 2025-05-29 | 2025-05-27 | 51.550 | 8,733,358 | +46,000 | 0.04% | 450,204,605 |
| 2025-05-28 | 2025-05-26 | 51.300 | 8,687,358 | +77,000 | 0.04% | 445,661,465 |
| 2025-05-27 | 2025-05-23 | 53.000 | 8,610,358 | -28,000 | 0.04% | 456,348,974 |
| 2025-05-26 | 2025-05-22 | 53.200 | 8,638,358 | -10,800 | 0.04% | 459,560,646 |
| 2025-05-23 | 2025-05-21 | 54.450 | 8,649,158 | -46,500 | 0.04% | 470,946,653 |
| 2025-05-22 | 2025-05-20 | 54.800 | 8,695,658 | +189,200 | 0.04% | 476,522,058 |
| 2025-05-21 | 2025-05-19 | 52.350 | 8,506,458 | -32,094 | 0.04% | 445,313,076 |
| 2025-05-20 | 2025-05-16 | 51.000 | 8,538,552 | -248,600 | 0.04% | 435,466,152 |
| 2025-05-19 | 2025-05-15 | 50.150 | 8,787,152 | +284,600 | 0.04% | 440,675,673 |
| 2025-05-16 | 2025-05-14 | 50.400 | 8,502,552 | -316,200 | 0.04% | 428,528,621 |
| 2025-05-15 | 2025-05-13 | 48.650 | 8,818,752 | +68,800 | 0.04% | 429,032,285 |
| 2025-05-14 | 2025-05-12 | 50.600 | 8,749,952 | -208,400 | 0.04% | 442,747,571 |
| 2025-05-13 | 2025-05-09 | 51.350 | 8,958,352 | +56,400 | 0.04% | 460,011,375 |
| 2025-05-12 | 2025-05-08 | 50.800 | 8,901,952 | +1,800 | 0.04% | 452,219,162 |
| 2025-05-09 | 2025-05-07 | 50.100 | 8,900,152 | -365,300 | 0.04% | 445,897,615 |
| 2025-05-08 | 2025-05-06 | 51.550 | 9,265,452 | +338,600 | 0.04% | 477,634,051 |
| 2025-05-07 | 2025-05-02 | 53.100 | 8,926,852 | -152,000 | 0.04% | 474,015,841 |
| 2025-05-06 | 2025-04-30 | 49.950 | 9,078,852 | -16,400 | 0.04% | 453,488,657 |
| 2025-05-02 | 2025-04-29 | 47.450 | 9,095,252 | +75,800 | 0.04% | 431,569,707 |
| 2025-04-30 | 2025-04-28 | 47.500 | 9,019,452 | -62,000 | 0.04% | 428,423,970 |
| 2025-04-29 | 2025-04-25 | 47.700 | 9,081,452 | -1,550,640 | 0.04% | 433,185,260 |
| 2025-04-28 | 2025-04-24 | 48.200 | 10,632,092 | -15,600 | 0.05% | 512,466,834 |
| 2025-04-25 | 2025-04-23 | 47.450 | 10,647,692 | -65,000 | 0.05% | 505,232,985 |
| 2025-04-24 | 2025-04-22 | 44.400 | 10,712,692 | +601,800 | 0.05% | 475,643,525 |
| 2025-04-23 | 2025-04-17 | 41.950 | 10,110,892 | -7,725,160 | 0.05% | 424,151,919 |
| 2025-04-22 | 2025-04-16 | 41.250 | 17,836,052 | +145,400 | 0.08% | 735,737,145 |
| 2025-04-17 | 2025-04-15 | 43.100 | 17,690,652 | +173,400 | 0.08% | 762,467,101 |
| 2025-04-16 | 2025-04-14 | 43.200 | 17,517,252 | -198,000 | 0.08% | 756,745,286 |
| 2025-04-15 | 2025-04-11 | 44.250 | 17,715,252 | -6,200 | 0.08% | 783,899,901 |
| 2025-04-14 | 2025-04-10 | 43.050 | 17,721,452 | +448,600 | 0.08% | 762,908,509 |
| 2025-04-11 | 2025-04-09 | 41.900 | 17,272,852 | +909,600 | 0.08% | 723,732,499 |
| 2025-04-10 | 2025-04-08 | 38.900 | 16,363,252 | -566,800 | 0.08% | 636,530,503 |
| 2025-04-09 | 2025-04-07 | 36.450 | 16,930,052 | +128,500 | 0.08% | 617,100,395 |
| 2025-04-08 | 2025-04-03 | 45.900 | 16,801,552 | -1,584,600 | 0.08% | 771,191,237 |
| 2025-04-07 | 2025-04-02 | 44.550 | 18,386,152 | -924,000 | 0.09% | 819,103,072 |
| 2025-04-03 | 2025-04-01 | 46.500 | 19,310,152 | +136,600 | 0.09% | 897,922,068 |
| 2025-04-02 | 2025-03-31 | 49.200 | 19,173,552 | +2,400 | 0.09% | 943,338,758 |
| 2025-04-01 | 2025-03-28 | 51.050 | 19,171,152 | +79,800 | 0.09% | 978,687,310 |
| 2025-03-31 | 2025-03-27 | 51.700 | 19,091,352 | -15,800 | 0.09% | 987,022,898 |
| 2025-03-28 | 2025-03-26 | 53.950 | 19,107,152 | +28,000 | 0.09% | 1,030,830,850 |
| 2025-03-27 | 2025-03-25 | 53.400 | 19,079,152 | +353,200 | 0.09% | 1,018,826,717 |
| 2025-03-26 | 2025-03-24 | 57.000 | 18,725,952 | -315,000 | 0.09% | 1,067,379,264 |
| 2025-03-25 | 2025-03-21 | 54.700 | 19,040,952 | +13,000 | 0.09% | 1,041,540,074 |
| 2025-03-24 | 2025-03-20 | 56.500 | 19,027,952 | -474,400 | 0.09% | 1,075,079,288 |
| 2025-03-21 | 2025-03-19 | 58.200 | 19,502,352 | +232,200 | 0.09% | 1,135,036,886 |
| 2025-03-20 | 2025-03-18 | 57.650 | 19,270,152 | -86,200 | 0.09% | 1,110,924,263 |
| 2025-03-19 | 2025-03-17 | 55.800 | 19,356,352 | -142,200 | 0.09% | 1,080,084,442 |
| 2025-03-18 | 2025-03-14 | 53.850 | 19,498,552 | +244,600 | 0.09% | 1,049,997,025 |
| 2025-03-17 | 2025-03-13 | 52.850 | 19,253,952 | +198,800 | 0.09% | 1,017,571,363 |
| 2025-03-14 | 2025-03-12 | 52.050 | 19,055,152 | +259,800 | 0.09% | 991,820,662 |
| 2025-03-13 | 2025-03-11 | 53.900 | 18,795,352 | -65,200 | 0.09% | 1,013,069,473 |
| 2025-03-12 | 2025-03-10 | 52.850 | 18,860,552 | +794,400 | 0.09% | 996,780,173 |
| 2025-03-11 | 2025-03-07 | 54.350 | 18,066,152 | -78,600 | 0.09% | 981,895,361 |
| 2025-03-10 | 2025-03-06 | 54.900 | 18,144,752 | +333,200 | 0.09% | 996,146,885 |
| 2025-03-07 | 2025-03-05 | 54.200 | 17,811,552 | -758,200 | 0.09% | 965,386,118 |
| 2025-03-06 | 2025-03-04 | 50.550 | 18,569,752 | -138,200 | 0.09% | 938,700,964 |
| 2025-03-05 | 2025-03-03 | 50.950 | 18,707,952 | -71,000 | 0.09% | 953,170,154 |
| 2025-03-04 | 2025-02-28 | 51.850 | 18,778,952 | +245,000 | 0.09% | 973,688,661 |
| 2025-03-03 | 2025-02-27 | 53.100 | 18,533,952 | +453,400 | 0.09% | 984,152,851 |
| 2025-02-28 | 2025-02-26 | 56.300 | 18,080,552 | +79,600 | 0.09% | 1,017,935,078 |
| 2025-02-27 | 2025-02-25 | 53.200 | 18,000,952 | +198,400 | 0.09% | 957,650,646 |
| 2025-02-26 | 2025-02-24 | 51.600 | 17,802,552 | +375,200 | 0.09% | 918,611,683 |
| 2025-02-25 | 2025-02-21 | 51.700 | 17,427,352 | +79,600 | 0.08% | 900,994,098 |
| 2025-02-24 | 2025-02-20 | 49.150 | 17,347,752 | +279,600 | 0.08% | 852,642,011 |
| 2025-02-21 | 2025-02-19 | 49.450 | 17,068,152 | +30,600 | 0.08% | 844,020,116 |
| 2025-02-20 | 2025-02-18 | 48.400 | 17,037,552 | +105,800 | 0.08% | 824,617,517 |
| 2025-02-19 | 2025-02-17 | 45.150 | 16,931,752 | -11,600 | 0.08% | 764,468,603 |
| 2025-02-18 | 2025-02-14 | 44.700 | 16,943,352 | +129,800 | 0.08% | 757,367,834 |
| 2025-02-17 | 2025-02-13 | 41.650 | 16,813,552 | +519,800 | 0.08% | 700,284,441 |
| 2025-02-14 | 2025-02-12 | 44.100 | 16,293,752 | +98,400 | 0.08% | 718,554,463 |
| 2025-02-13 | 2025-02-11 | 42.550 | 16,195,352 | +31,800 | 0.08% | 689,112,228 |
| 2025-02-12 | 2025-02-10 | 43.750 | 16,163,552 | +20,800 | 0.08% | 707,155,400 |
| 2025-02-11 | 2025-02-07 | 42.450 | 16,142,752 | +78,200 | 0.08% | 685,259,822 |
| 2025-02-10 | 2025-02-06 | 40.550 | 16,064,552 | -58,200 | 0.08% | 651,417,584 |
| 2025-02-07 | 2025-02-05 | 39.650 | 16,122,752 | -15,400 | 0.08% | 639,267,117 |
| 2025-02-06 | 2025-02-04 | 39.550 | 16,138,152 | +222,200 | 0.08% | 638,263,912 |
| 2025-02-05 | 2025-02-03 | 37.950 | 15,915,952 | +277,200 | 0.08% | 604,010,378 |
| 2025-02-04 | 2025-01-28 | 38.300 | 15,638,752 | +668,200 | 0.08% | 598,964,202 |
| 2025-02-03 | 2025-01-24 | 36.850 | 14,970,552 | -424,800 | 0.07% | 551,664,841 |
| 2025-01-27 | 2025-01-23 | 34.500 | 15,395,352 | +104,600 | 0.07% | 531,139,644 |
| 2025-01-24 | 2025-01-22 | 35.300 | 15,290,752 | -84,800 | 0.07% | 539,763,546 |
| 2025-01-23 | 2025-01-21 | 35.900 | 15,375,552 | -46,600 | 0.07% | 551,982,317 |
| 2025-01-22 | 2025-01-20 | 34.700 | 15,422,152 | -11,300 | 0.07% | 535,148,674 |
| 2025-01-21 | 2025-01-17 | 34.950 | 15,433,452 | +47,800 | 0.07% | 539,399,147 |
| 2025-01-20 | 2025-01-16 | 34.350 | 15,385,652 | +304,600 | 0.07% | 528,497,146 |
| 2025-01-17 | 2025-01-15 | 33.600 | 15,081,052 | +1,800 | 0.07% | 506,723,347 |
| 2025-01-16 | 2025-01-14 | 33.750 | 15,079,252 | +187,800 | 0.07% | 508,924,755 |
| 2025-01-15 | 2025-01-13 | 32.800 | 14,891,452 | -1,442,400 | 0.07% | 488,439,626 |
| 2025-01-14 | 2025-01-10 | 33.550 | 16,333,852 | -13,000 | 0.08% | 548,000,735 |
| 2025-01-13 | 2025-01-09 | 33.750 | 16,346,852 | -59,800 | 0.08% | 551,706,255 |
| 2025-01-10 | 2025-01-08 | 32.800 | 16,406,652 | +778,000 | 0.08% | 538,138,186 |
| 2025-01-09 | 2025-01-07 | 34.150 | 15,628,652 | +586,600 | 0.08% | 533,718,466 |
| 2025-01-08 | 2025-01-06 | 36.300 | 15,042,052 | +528,200 | 0.07% | 546,026,488 |
| 2025-01-07 | 2025-01-03 | 36.250 | 14,513,852 | -511,200 | 0.07% | 526,127,135 |
| 2025-01-06 | 2025-01-02 | 34.000 | 15,025,052 | +149,200 | 0.07% | 510,851,768 |
| 2025-01-03 | 2024-12-31 | 34.500 | 14,875,852 | +25,800 | 0.07% | 513,216,894 |
| 2025-01-02 | 2024-12-27 | 34.150 | 14,850,052 | +498,400 | 0.07% | 507,129,276 |
| 2024-12-30 | 2024-12-24 | 32.750 | 14,351,652 | +71,400 | 0.07% | 470,016,603 |
| 2024-12-27 | 2024-12-20 | 31.650 | 14,280,252 | -656,600 | 0.07% | 451,969,976 |
| 2024-12-23 | 2024-12-19 | 30.800 | 14,936,852 | +14,200 | 0.07% | 460,055,042 |
| 2024-12-20 | 2024-12-18 | 30.800 | 14,922,652 | -65,800 | 0.07% | 459,617,682 |
| 2024-12-19 | 2024-12-17 | 29.950 | 14,988,452 | -6,600 | 0.07% | 448,904,137 |
| 2024-12-18 | 2024-12-16 | 30.350 | 14,995,052 | +168,200 | 0.07% | 455,099,828 |
| 2024-12-17 | 2024-12-13 | 31.350 | 14,826,852 | +159,200 | 0.07% | 464,821,810 |
| 2024-12-16 | 2024-12-12 | 31.600 | 14,667,652 | -188,600 | 0.07% | 463,497,803 |
| 2024-12-13 | 2024-12-11 | 30.450 | 14,856,252 | +362,000 | 0.07% | 452,372,873 |
| 2024-12-12 | 2024-12-10 | 30.950 | 14,494,252 | -66,600 | 0.07% | 448,597,099 |
| 2024-12-11 | 2024-12-09 | 30.950 | 14,560,852 | -187,200 | 0.07% | 450,658,369 |
| 2024-12-10 | 2024-12-06 | 29.900 | 14,748,052 | -255,000 | 0.07% | 440,966,755 |
| 2024-12-09 | 2024-12-05 | 29.450 | 15,003,052 | -110,000 | 0.07% | 441,839,881 |
| 2024-12-06 | 2024-12-04 | 29.100 | 15,113,052 | -39,800 | 0.07% | 439,789,813 |
| 2024-12-05 | 2024-12-03 | 29.100 | 15,152,852 | -151,000 | 0.07% | 440,947,993 |
| 2024-12-04 | 2024-12-02 | 28.550 | 15,303,852 | -66,200 | 0.07% | 436,924,975 |
| 2024-12-03 | 2024-11-29 | 27.750 | 15,370,052 | +11,200 | 0.08% | 426,518,943 |
| 2024-12-02 | 2024-11-28 | 27.850 | 15,358,852 | -9,400 | 0.08% | 427,744,028 |
| 2024-11-29 | 2024-11-27 | 28.300 | 15,368,252 | -347,400 | 0.08% | 434,921,532 |
| 2024-11-28 | 2024-11-26 | 27.200 | 15,715,652 | +234,600 | 0.08% | 427,465,734 |
| 2024-11-27 | 2024-11-25 | 28.400 | 15,481,052 | +61,200 | 0.08% | 439,661,877 |
| 2024-11-26 | 2024-11-22 | 28.550 | 15,419,852 | -505,800 | 0.08% | 440,236,775 |
| 2024-11-25 | 2024-11-21 | 28.150 | 15,925,652 | +34,600 | 0.08% | 448,307,104 |
| 2024-11-22 | 2024-11-20 | 28.000 | 15,891,052 | -81,600 | 0.08% | 444,949,456 |
| 2024-11-21 | 2024-11-19 | 28.300 | 15,972,652 | -21,510 | 0.08% | 452,026,052 |
| 2024-11-20 | 2024-11-18 | 28.800 | 15,994,162 | -52,200 | 0.08% | 460,631,866 |
| 2024-11-19 | 2024-11-15 | 28.000 | 16,046,362 | -238,890 | 0.08% | 449,298,136 |
| 2024-11-18 | 2024-11-14 | 27.850 | 16,285,252 | +75,400 | 0.08% | 453,544,268 |
| 2024-11-15 | 2024-11-13 | 28.900 | 16,209,852 | +5,400 | 0.08% | 468,464,723 |
| 2024-11-14 | 2024-11-12 | 28.450 | 16,204,452 | -421,400 | 0.08% | 461,016,659 |
| 2024-11-13 | 2024-11-11 | 29.300 | 16,625,852 | -121,400 | 0.08% | 487,137,464 |
| 2024-11-12 | 2024-11-08 | 28.300 | 16,747,252 | -800 | 0.08% | 473,947,232 |
| 2024-11-11 | 2024-11-07 | 27.850 | 16,748,052 | -39,800 | 0.08% | 466,433,248 |
| 2024-11-08 | 2024-11-06 | 27.600 | 16,787,852 | +22,000 | 0.08% | 463,344,715 |
| 2024-11-07 | 2024-11-05 | 28.200 | 16,765,852 | -144,600 | 0.08% | 472,797,026 |
| 2024-11-06 | 2024-11-04 | 27.300 | 16,910,452 | -6,200 | 0.08% | 461,655,340 |
| 2024-11-05 | 2024-11-01 | 27.300 | 16,916,652 | -222,200 | 0.08% | 461,824,600 |
| 2024-11-04 | 2024-10-31 | 26.700 | 17,138,852 | +90,600 | 0.08% | 457,607,348 |
| 2024-11-01 | 2024-10-30 | 26.000 | 17,048,252 | -62,400 | 0.08% | 443,254,552 |
| 2024-10-31 | 2024-10-29 | 25.850 | 17,110,652 | +48,800 | 0.08% | 442,310,354 |
| 2024-10-30 | 2024-10-28 | 25.500 | 17,061,852 | -240,000 | 0.08% | 435,077,226 |
| 2024-10-29 | 2024-10-25 | 25.950 | 17,301,852 | -413,000 | 0.08% | 448,983,059 |
| 2024-10-28 | 2024-10-24 | 25.250 | 17,714,852 | +63,000 | 0.09% | 447,300,013 |
| 2024-10-25 | 2024-10-23 | 25.550 | 17,651,852 | -102,000 | 0.09% | 451,004,819 |
| 2024-10-24 | 2024-10-22 | 24.450 | 17,753,852 | -600 | 0.09% | 434,081,681 |
| 2024-10-23 | 2024-10-21 | 24.250 | 17,754,452 | +26,600 | 0.09% | 430,545,461 |
| 2024-10-22 | 2024-10-18 | 24.550 | 17,727,852 | -74,600 | 0.09% | 435,218,767 |
| 2024-10-21 | 2024-10-17 | 23.100 | 17,802,452 | -12,400 | 0.09% | 411,236,641 |
| 2024-10-18 | 2024-10-16 | 22.700 | 17,814,852 | -38,400 | 0.09% | 404,397,140 |
| 2024-10-17 | 2024-10-15 | 23.000 | 17,853,252 | -6,400 | 0.09% | 410,624,796 |
| 2024-10-16 | 2024-10-14 | 23.600 | 17,859,652 | -3,200 | 0.09% | 421,487,787 |
| 2024-10-15 | 2024-10-10 | 23.750 | 17,862,852 | +51,400 | 0.09% | 424,242,735 |
| 2024-10-14 | 2024-10-09 | 23.300 | 17,811,452 | -172,200 | 0.09% | 415,006,832 |
| 2024-10-10 | 2024-10-08 | 23.700 | 17,983,652 | -119,200 | 0.09% | 426,212,552 |
| 2024-10-09 | 2024-10-07 | 25.850 | 18,102,852 | -17,200 | 0.09% | 467,958,724 |
| 2024-10-08 | 2024-10-04 | 24.550 | 18,120,052 | -91,600 | 0.09% | 444,847,277 |
| 2024-10-07 | 2024-10-03 | 24.050 | 18,211,652 | -258,200 | 0.09% | 437,990,231 |
| 2024-10-04 | 2024-10-02 | 24.000 | 18,469,852 | -312,000 | 0.09% | 443,276,448 |
| 2024-10-03 | 2024-09-30 | 22.500 | 18,781,852 | -90,400 | 0.09% | 422,591,670 |
| 2024-10-02 | 2024-09-27 | 21.950 | 18,872,252 | -418,200 | 0.09% | 414,245,931 |
| 2024-09-30 | 2024-09-26 | 21.500 | 19,290,452 | +10,000 | 0.09% | 414,744,718 |
| 2024-09-27 | 2024-09-25 | 20.550 | 19,280,452 | -96,800 | 0.09% | 396,213,289 |
| 2024-09-26 | 2024-09-24 | 21.200 | 19,377,252 | -157,000 | 0.09% | 410,797,742 |
| 2024-09-25 | 2024-09-23 | 20.550 | 19,534,252 | -64,800 | 0.10% | 401,428,879 |
| 2024-09-24 | 2024-09-20 | 19.880 | 19,599,052 | -59,600 | 0.10% | 389,629,154 |
| 2024-09-23 | 2024-09-19 | 19.800 | 19,658,652 | -197,800 | 0.10% | 389,241,310 |
| 2024-09-20 | 2024-09-17 | 19.520 | 19,856,452 | -53,000 | 0.10% | 387,597,943 |
| 2024-09-19 | 2024-09-16 | 19.240 | 19,909,452 | +12,200 | 0.10% | 383,057,856 |
| 2024-09-17 | 2024-09-13 | 19.220 | 19,897,252 | -20,400 | 0.10% | 382,425,183 |
| 2024-09-16 | 2024-09-12 | 18.920 | 19,917,652 | +23,000 | 0.10% | 376,841,976 |
| 2024-09-13 | 2024-09-11 | 18.960 | 19,894,652 | -14,800 | 0.10% | 377,202,602 |
| 2024-09-12 | 2024-09-10 | 18.660 | 19,909,452 | -48,200 | 0.10% | 371,510,374 |
| 2024-09-11 | 2024-09-09 | 18.620 | 19,957,652 | -151,600 | 0.10% | 371,611,480 |
| 2024-09-10 | 2024-09-05 | 18.540 | 20,109,252 | +18,000 | 0.10% | 372,825,532 |
| 2024-09-09 | 2024-09-04 | 18.660 | 20,091,252 | -7,000 | 0.10% | 374,902,762 |
| 2024-09-05 | 2024-09-03 | 19.180 | 20,098,252 | -67,000 | 0.10% | 385,484,473 |
| 2024-09-04 | 2024-09-02 | 19.060 | 20,165,252 | -122,200 | 0.10% | 384,349,703 |
| 2024-09-03 | 2024-08-30 | 19.500 | 20,287,452 | -200,200 | 0.10% | 395,605,314 |
| 2024-09-02 | 2024-08-29 | 18.880 | 20,487,652 | +3,000 | 0.10% | 386,806,870 |
| 2024-08-30 | 2024-08-28 | 18.960 | 20,484,652 | -81,000 | 0.10% | 388,389,002 |
| 2024-08-29 | 2024-08-27 | 18.880 | 20,565,652 | -112,000 | 0.10% | 388,279,510 |
| 2024-08-28 | 2024-08-26 | 18.720 | 20,677,652 | -22,000 | 0.10% | 387,085,645 |
| 2024-08-27 | 2024-08-23 | 18.820 | 20,699,652 | -140,400 | 0.10% | 389,567,451 |
| 2024-08-26 | 2024-08-22 | 19.100 | 20,840,052 | -398,800 | 0.10% | 398,044,993 |
| 2024-08-23 | 2024-08-21 | 17.520 | 21,238,852 | +31,000 | 0.10% | 372,104,687 |
| 2024-08-22 | 2024-08-20 | 17.680 | 21,207,852 | +2,200 | 0.10% | 374,954,823 |
| 2024-08-21 | 2024-08-19 | 17.620 | 21,205,652 | -22,600 | 0.10% | 373,643,588 |
| 2024-08-20 | 2024-08-16 | 17.320 | 21,228,252 | -30,800 | 0.10% | 367,673,325 |
| 2024-08-19 | 2024-08-15 | 17.220 | 21,259,052 | -143,953 | 0.10% | 366,080,875 |
| 2024-08-16 | 2024-08-14 | 16.860 | 21,403,005 | +5,000 | 0.10% | 360,854,664 |
| 2024-08-15 | 2024-08-13 | 16.900 | 21,398,005 | -64,200 | 0.10% | 361,626,284 |
| 2024-08-14 | 2024-08-12 | 16.460 | 21,462,205 | -36,600 | 0.11% | 353,267,894 |
| 2024-08-13 | 2024-08-09 | 16.400 | 21,498,805 | +23,400 | 0.11% | 352,580,402 |
| 2024-08-12 | 2024-08-08 | 15.840 | 21,475,405 | +36,600 | 0.11% | 340,170,415 |
| 2024-08-09 | 2024-08-07 | 15.900 | 21,438,805 | -17,800 | 0.10% | 340,877,000 |
| 2024-08-08 | 2024-08-06 | 15.820 | 21,456,605 | -47,000 | 0.11% | 339,443,491 |
| 2024-08-07 | 2024-08-05 | 15.860 | 21,503,605 | -130,200 | 0.11% | 341,047,175 |
| 2024-08-06 | 2024-08-02 | 16.080 | 21,633,805 | +169,200 | 0.11% | 347,871,584 |
| 2024-08-05 | 2024-08-01 | 16.680 | 21,464,605 | +18,600 | 0.11% | 358,029,611 |
| 2024-08-02 | 2024-07-31 | 16.840 | 21,446,005 | -79,200 | 0.11% | 361,150,724 |
| 2024-08-01 | 2024-07-30 | 16.320 | 21,525,205 | +94,200 | 0.11% | 351,291,346 |
| 2024-07-31 | 2024-07-29 | 16.820 | 21,431,005 | -59,600 | 0.10% | 360,469,504 |
| 2024-07-30 | 2024-07-26 | 16.360 | 21,490,605 | -18,000 | 0.11% | 351,586,298 |
| 2024-07-29 | 2024-07-25 | 16.200 | 21,508,605 | +21,600 | 0.11% | 348,439,401 |
| 2024-07-26 | 2024-07-24 | 16.540 | 21,487,005 | +36,800 | 0.11% | 355,395,063 |
| 2024-07-25 | 2024-07-23 | 16.960 | 21,450,205 | -156,400 | 0.11% | 363,795,477 |
| 2024-07-24 | 2024-07-22 | 17.220 | 21,606,605 | -93,400 | 0.11% | 372,065,738 |
| 2024-07-23 | 2024-07-19 | 16.520 | 21,700,005 | -600 | 0.11% | 358,484,083 |
| 2024-07-22 | 2024-07-18 | 16.840 | 21,700,605 | -7,000 | 0.11% | 365,438,188 |
| 2024-07-19 | 2024-07-17 | 16.780 | 21,707,605 | +47,800 | 0.11% | 364,253,612 |
| 2024-07-18 | 2024-07-16 | 16.340 | 21,659,805 | +43,000 | 0.11% | 353,921,214 |
| 2024-07-17 | 2024-07-15 | 16.460 | 21,616,805 | +45,400 | 0.11% | 355,812,610 |
| 2024-07-16 | 2024-07-12 | 16.840 | 21,571,405 | +24,200 | 0.11% | 363,262,460 |
| 2024-07-15 | 2024-07-11 | 16.680 | 21,547,205 | -112,400 | 0.11% | 359,407,379 |
| 2024-07-12 | 2024-07-10 | 16.120 | 21,659,605 | +400 | 0.11% | 349,152,833 |
| 2024-07-11 | 2024-07-09 | 16.400 | 21,659,205 | +58,000 | 0.11% | 355,210,962 |
| 2024-07-10 | 2024-07-08 | 16.460 | 21,601,205 | +5,200 | 0.11% | 355,555,834 |
| 2024-07-09 | 2024-07-05 | 16.620 | 21,596,005 | -9,000 | 0.11% | 358,925,603 |
| 2024-07-08 | 2024-07-04 | 16.840 | 21,605,005 | -44,600 | 0.11% | 363,828,284 |
| 2024-07-05 | 2024-07-03 | 16.900 | 21,649,605 | -76,400 | 0.11% | 365,878,324 |
| 2024-07-04 | 2024-07-02 | 16.660 | 21,726,005 | -156,800 | 0.11% | 361,955,243 |
| 2024-07-03 | 2024-06-28 | 16.480 | 21,882,805 | -35,000 | 0.11% | 360,628,626 |
| 2024-07-02 | 2024-06-27 | 16.540 | 21,917,805 | +92,000 | 0.11% | 362,520,495 |
| 2024-06-28 | 2024-06-26 | 17.820 | 21,825,805 | -4,000 | 0.11% | 388,935,845 |
| 2024-06-27 | 2024-06-25 | 17.780 | 21,829,805 | +32,200 | 0.11% | 388,133,933 |
| 2024-06-26 | 2024-06-24 | 18.020 | 21,797,605 | -1,000 | 0.11% | 392,792,842 |
| 2024-06-25 | 2024-06-21 | 18.180 | 21,798,605 | -17,600 | 0.11% | 396,298,639 |
| 2024-06-24 | 2024-06-20 | 18.520 | 21,816,205 | +2,800 | 0.11% | 404,036,117 |
| 2024-06-21 | 2024-06-19 | 18.480 | 21,813,405 | -101,000 | 0.11% | 403,111,724 |
| 2024-06-20 | 2024-06-18 | 17.380 | 21,914,405 | +18,800 | 0.11% | 380,872,359 |
| 2024-06-19 | 2024-06-17 | 17.320 | 21,895,605 | -6,000 | 0.11% | 379,231,879 |
| 2024-06-18 | 2024-06-14 | 17.300 | 21,901,605 | +14,200 | 0.11% | 378,897,766 |
| 2024-06-17 | 2024-06-13 | 17.560 | 21,887,405 | -30,000 | 0.11% | 384,342,832 |
| 2024-06-14 | 2024-06-12 | 17.140 | 21,917,405 | -41,200 | 0.11% | 375,664,322 |
| 2024-06-13 | 2024-06-11 | 17.320 | 21,958,605 | -28,000 | 0.11% | 380,323,039 |
| 2024-06-12 | 2024-06-07 | 17.620 | 21,986,605 | +312,600 | 0.11% | 387,403,980 |
| 2024-06-11 | 2024-06-06 | 17.960 | 21,674,005 | +124,800 | 0.11% | 389,265,130 |
| 2024-06-07 | 2024-06-05 | 17.700 | 21,549,205 | +105,600 | 0.11% | 381,420,928 |
| 2024-06-06 | 2024-06-04 | 17.780 | 21,443,605 | +205,600 | 0.10% | 381,267,297 |
| 2024-06-05 | 2024-06-03 | 17.900 | 21,238,005 | +46,200 | 0.10% | 380,160,289 |
| 2024-06-04 | 2024-05-31 | 17.480 | 21,191,805 | +147,200 | 0.10% | 370,432,751 |
| 2024-06-03 | 2024-05-30 | 17.700 | 21,044,605 | +161,200 | 0.10% | 372,489,508 |
| 2024-05-31 | 2024-05-29 | 17.780 | 20,883,405 | +38,000 | 0.10% | 371,306,941 |
| 2024-05-30 | 2024-05-28 | 18.140 | 20,845,405 | +579,000 | 0.10% | 378,135,647 |
| 2024-05-29 | 2024-05-27 | 18.440 | 20,266,405 | +251,400 | 0.10% | 373,712,508 |
| 2024-05-28 | 2024-05-24 | 18.300 | 20,015,005 | -42,600 | 0.10% | 366,274,592 |
| 2024-05-27 | 2024-05-23 | 18.940 | 20,057,605 | +52,400 | 0.10% | 379,891,039 |
| 2024-05-24 | 2024-05-22 | 19.440 | 20,005,205 | +19,200 | 0.10% | 388,901,185 |
| 2024-05-23 | 2024-05-21 | 19.300 | 19,986,005 | +221,000 | 0.10% | 385,729,896 |
| 2024-05-22 | 2024-05-20 | 19.880 | 19,765,005 | -29,200 | 0.10% | 392,928,299 |
| 2024-05-21 | 2024-05-17 | 19.940 | 19,794,205 | -194,800 | 0.10% | 394,696,448 |
| 2024-05-20 | 2024-05-16 | 19.820 | 19,989,005 | +30,400 | 0.10% | 396,182,079 |
| 2024-05-17 | 2024-05-14 | 19.980 | 19,958,605 | -115,800 | 0.10% | 398,772,928 |
| 2024-05-16 | 2024-05-13 | 19.360 | 20,074,405 | +163,000 | 0.10% | 388,640,481 |
| 2024-05-14 | 2024-05-10 | 19.400 | 19,911,405 | +201,000 | 0.10% | 386,281,257 |
| 2024-05-13 | 2024-05-09 | 19.160 | 19,710,405 | +78,750 | 0.10% | 377,651,360 |
| 2024-05-10 | 2024-05-08 | 19.100 | 19,631,655 | +39,600 | 0.10% | 374,964,610 |
| 2024-05-09 | 2024-05-07 | 17.940 | 19,592,055 | +356,400 | 0.10% | 351,481,467 |
| 2024-05-08 | 2024-05-06 | 18.100 | 19,235,655 | +97,600 | 0.09% | 348,165,356 |
| 2024-05-07 | 2024-05-03 | 18.180 | 19,138,055 | +4,000 | 0.09% | 347,929,840 |
| 2024-05-06 | 2024-05-02 | 17.640 | 19,134,055 | +254,800 | 0.09% | 337,524,730 |
| 2024-05-03 | 2024-04-30 | 17.320 | 18,879,255 | +25,000 | 0.09% | 326,988,697 |
| 2024-05-02 | 2024-04-29 | 17.420 | 18,854,255 | +114,400 | 0.09% | 328,441,122 |
| 2024-04-30 | 2024-04-26 | 17.360 | 18,739,855 | -131,200 | 0.09% | 325,323,883 |
| 2024-04-29 | 2024-04-25 | 16.600 | 18,871,055 | -55,800 | 0.09% | 313,259,513 |
| 2024-04-26 | 2024-04-24 | 16.660 | 18,926,855 | -19,800 | 0.09% | 315,321,404 |
| 2024-04-25 | 2024-04-23 | 16.180 | 18,946,655 | -96,800 | 0.09% | 306,556,878 |
| 2024-04-24 | 2024-04-22 | 15.820 | 19,043,455 | -118,600 | 0.09% | 301,267,458 |
| 2024-04-23 | 2024-04-19 | 15.800 | 19,162,055 | -542,000 | 0.09% | 302,760,469 |
| 2024-04-22 | 2024-04-18 | 16.380 | 19,704,055 | -2,400 | 0.10% | 322,752,421 |
| 2024-04-19 | 2024-04-17 | 16.280 | 19,706,455 | -154,400 | 0.10% | 320,821,087 |
| 2024-04-18 | 2024-04-16 | 15.920 | 19,860,855 | -242,800 | 0.10% | 316,184,812 |
| 2024-04-17 | 2024-04-15 | 16.520 | 20,103,655 | -128,200 | 0.10% | 332,112,381 |
| 2024-04-16 | 2024-04-12 | 16.500 | 20,231,855 | -892,400 | 0.10% | 333,825,608 |
| 2024-04-15 | 2024-04-11 | 16.080 | 21,124,255 | +294,400 | 0.10% | 339,678,020 |
| 2024-04-12 | 2024-04-10 | 16.000 | 20,829,855 | -13,200 | 0.10% | 333,277,680 |
| 2024-04-11 | 2024-04-09 | 15.980 | 20,843,055 | -51,400 | 0.10% | 333,072,019 |
| 2024-04-10 | 2024-04-08 | 15.500 | 20,894,455 | -14,600 | 0.10% | 323,864,052 |
| 2024-04-09 | 2024-04-05 | 15.540 | 20,909,055 | +45,000 | 0.10% | 324,926,715 |
| 2024-04-08 | 2024-04-03 | 15.560 | 20,864,055 | +239,000 | 0.10% | 324,644,696 |
| 2024-04-05 | 2024-04-02 | 16.280 | 20,625,055 | -1,799,000 | 0.10% | 335,775,895 |
| 2024-04-03 | 2024-03-28 | 14.940 | 22,424,055 | +85,000 | 0.11% | 335,015,382 |
| 2024-04-02 | 2024-03-27 | 14.760 | 22,339,055 | +206,400 | 0.11% | 329,724,452 |
| 2024-03-28 | 2024-03-26 | 15.300 | 22,132,655 | +91,400 | 0.11% | 338,629,622 |
| 2024-03-27 | 2024-03-25 | 14.820 | 22,041,255 | +2,048,000 | 0.11% | 326,651,399 |
| 2024-03-26 | 2024-03-22 | 14.800 | 19,993,255 | -4,200 | 0.10% | 295,900,174 |
| 2024-03-25 | 2024-03-21 | 14.760 | 19,997,455 | +42,200 | 0.10% | 295,162,436 |
| 2024-03-22 | 2024-03-20 | 14.500 | 19,955,255 | +157,600 | 0.10% | 289,351,198 |
| 2024-03-21 | 2024-03-19 | 14.860 | 19,797,655 | +172,600 | 0.10% | 294,193,153 |
| 2024-03-20 | 2024-03-18 | 14.940 | 19,625,055 | +101,800 | 0.10% | 293,198,322 |
| 2024-03-19 | 2024-03-15 | 14.540 | 19,523,255 | +201,800 | 0.10% | 283,868,128 |
| 2024-03-18 | 2024-03-14 | 14.760 | 19,321,455 | +44,000 | 0.09% | 285,184,676 |
| 2024-03-15 | 2024-03-13 | 14.920 | 19,277,455 | +71,800 | 0.09% | 287,619,629 |
| 2024-03-14 | 2024-03-12 | 14.920 | 19,205,655 | -295,600 | 0.09% | 286,548,373 |
| 2024-03-13 | 2024-03-11 | 13.400 | 19,501,255 | -232,600 | 0.09% | 261,316,817 |
| 2024-03-12 | 2024-03-08 | 13.080 | 19,733,855 | -30,400 | 0.10% | 258,118,823 |
| 2024-03-11 | 2024-03-07 | 12.800 | 19,764,255 | -43,600 | 0.10% | 252,982,464 |
| 2024-03-08 | 2024-03-06 | 13.040 | 19,807,855 | -20,600 | 0.10% | 258,294,429 |
| 2024-03-07 | 2024-03-05 | 12.760 | 19,828,455 | +110,000 | 0.10% | 253,011,086 |
| 2024-03-06 | 2024-03-04 | 13.340 | 19,718,455 | +281,600 | 0.10% | 263,044,190 |
| 2024-03-05 | 2024-03-01 | 13.320 | 19,436,855 | +37,200 | 0.09% | 258,898,909 |
| 2024-03-04 | 2024-02-29 | 13.220 | 19,399,655 | +27,600 | 0.09% | 256,463,439 |
| 2024-03-01 | 2024-02-28 | 13.080 | 19,372,055 | +175,000 | 0.09% | 253,386,479 |
| 2024-02-29 | 2024-02-27 | 13.480 | 19,197,055 | +95,800 | 0.09% | 258,776,301 |
| 2024-02-28 | 2024-02-26 | 13.100 | 19,101,255 | +6,200 | 0.09% | 250,226,440 |
| 2024-02-27 | 2024-02-23 | 13.220 | 19,095,055 | +139,800 | 0.09% | 252,436,627 |
| 2024-02-26 | 2024-02-22 | 13.400 | 18,955,255 | +148,200 | 0.09% | 254,000,417 |
| 2024-02-23 | 2024-02-21 | 13.360 | 18,807,055 | +448,400 | 0.09% | 251,262,255 |
| 2024-02-22 | 2024-02-20 | 12.980 | 18,358,655 | +71,000 | 0.09% | 238,295,342 |
| 2024-02-21 | 2024-02-19 | 12.920 | 18,287,655 | +486,200 | 0.09% | 236,276,503 |
| 2024-02-20 | 2024-02-16 | 13.420 | 17,801,455 | -46,800 | 0.09% | 238,895,526 |
| 2024-02-19 | 2024-02-15 | 12.720 | 17,848,255 | +83,000 | 0.09% | 227,029,804 |
| 2024-02-16 | 2024-02-14 | 12.560 | 17,765,255 | +129,800 | 0.09% | 223,131,603 |
| 2024-02-15 | 2024-02-09 | 12.440 | 17,635,455 | +133,000 | 0.09% | 219,385,060 |
| 2024-02-14 | 2024-02-07 | 12.700 | 17,502,455 | +1,196,200 | 0.09% | 222,281,178 |
| 2024-02-08 | 2024-02-06 | 12.900 | 16,306,255 | -2,000 | 0.08% | 210,350,690 |
| 2024-02-07 | 2024-02-05 | 12.120 | 16,308,255 | +42,600 | 0.08% | 197,656,051 |
| 2024-02-06 | 2024-02-02 | 12.200 | 16,265,655 | +88,000 | 0.08% | 198,440,991 |
| 2024-02-05 | 2024-02-01 | 12.380 | 16,177,655 | -23,400 | 0.08% | 200,279,369 |
| 2024-02-02 | 2024-01-31 | 12.320 | 16,201,055 | +85,600 | 0.08% | 199,596,998 |
| 2024-02-01 | 2024-01-30 | 12.900 | 16,115,455 | -167,200 | 0.08% | 207,889,370 |
| 2024-01-31 | 2024-01-29 | 13.300 | 16,282,655 | +62,800 | 0.08% | 216,559,312 |
| 2024-01-30 | 2024-01-26 | 13.200 | 16,219,855 | +118,600 | 0.08% | 214,102,086 |
| 2024-01-29 | 2024-01-25 | 13.740 | 16,101,255 | +192,600 | 0.08% | 221,231,244 |
| 2024-01-26 | 2024-01-24 | 13.700 | 15,908,655 | +91,600 | 0.08% | 217,948,574 |
| 2024-01-25 | 2024-01-23 | 13.220 | 15,817,055 | +61,000 | 0.08% | 209,101,467 |
| 2024-01-24 | 2024-01-22 | 12.980 | 15,756,055 | +6,800 | 0.08% | 204,513,594 |
| 2024-01-23 | 2024-01-19 | 13.180 | 15,749,255 | +95,200 | 0.08% | 207,575,181 |
| 2024-01-22 | 2024-01-18 | 13.320 | 15,654,055 | -29,000 | 0.08% | 208,512,013 |
| 2024-01-19 | 2024-01-17 | 13.140 | 15,683,055 | +111,600 | 0.08% | 206,075,343 |
| 2024-01-18 | 2024-01-16 | 13.820 | 15,571,455 | +78,200 | 0.08% | 215,197,508 |
| 2024-01-17 | 2024-01-15 | 14.200 | 15,493,255 | +5,800 | 0.08% | 220,004,221 |
| 2024-01-16 | 2024-01-12 | 14.300 | 15,487,455 | +34,800 | 0.08% | 221,470,606 |
| 2024-01-15 | 2024-01-11 | 14.480 | 15,452,655 | -51,200 | 0.08% | 223,754,444 |
| 2024-01-12 | 2024-01-10 | 14.100 | 15,503,855 | +217,000 | 0.08% | 218,604,356 |
| 2024-01-11 | 2024-01-09 | 14.340 | 15,286,855 | +123,800 | 0.07% | 219,213,501 |
| 2024-01-10 | 2024-01-08 | 14.360 | 15,163,055 | +25,600 | 0.07% | 217,741,470 |
| 2024-01-09 | 2024-01-05 | 14.940 | 15,137,455 | -55,400 | 0.07% | 226,153,578 |
| 2024-01-08 | 2024-01-04 | 15.080 | 15,192,855 | +173,200 | 0.07% | 229,108,253 |
| 2024-01-05 | 2024-01-03 | 14.980 | 15,019,655 | +2,200 | 0.07% | 224,994,432 |
| 2024-01-04 | 2024-01-02 | 15.480 | 15,017,455 | +60,600 | 0.07% | 232,470,203 |
| 2024-01-03 | 2023-12-29 | 15.600 | 14,956,855 | +29,000 | 0.07% | 233,326,938 |
| 2024-01-02 | 2023-12-28 | 16.280 | 14,927,855 | +406,200 | 0.07% | 243,025,479 |
| 2023-12-29 | 2023-12-27 | 16.320 | 14,521,655 | -141,800 | 0.07% | 236,993,410 |
| 2023-12-28 | 2023-12-22 | 15.680 | 14,663,455 | +27,600 | 0.07% | 229,922,974 |
| 2023-12-27 | 2023-12-21 | 15.960 | 14,635,855 | +12,400 | 0.07% | 233,588,246 |
| 2023-12-22 | 2023-12-20 | 16.120 | 14,623,455 | -30,000 | 0.07% | 235,730,095 |
| 2023-12-21 | 2023-12-19 | 16.140 | 14,653,455 | -20,400 | 0.07% | 236,506,764 |
| 2023-12-20 | 2023-12-18 | 15.900 | 14,673,855 | -4,400 | 0.07% | 233,314,294 |
| 2023-12-19 | 2023-12-15 | 15.980 | 14,678,255 | -7,200 | 0.07% | 234,558,515 |
| 2023-12-18 | 2023-12-14 | 15.960 | 14,685,455 | +94,600 | 0.07% | 234,379,862 |
| 2023-12-15 | 2023-12-13 | 15.540 | 14,590,855 | -43,600 | 0.07% | 226,741,887 |
| 2023-12-14 | 2023-12-12 | 15.160 | 14,634,455 | -11,200 | 0.07% | 221,858,338 |
| 2023-12-13 | 2023-12-11 | 14.560 | 14,645,655 | +162,400 | 0.07% | 213,240,737 |
| 2023-12-12 | 2023-12-08 | 14.620 | 14,483,255 | +88,800 | 0.07% | 211,745,188 |
| 2023-12-11 | 2023-12-07 | 14.680 | 14,394,455 | -139,600 | 0.07% | 211,310,599 |
| 2023-12-08 | 2023-12-06 | 14.880 | 14,534,055 | +9,800 | 0.07% | 216,266,738 |
| 2023-12-07 | 2023-12-05 | 14.780 | 14,524,255 | +83,600 | 0.07% | 214,668,489 |
| 2023-12-06 | 2023-12-04 | 15.220 | 14,440,655 | -10,000 | 0.07% | 219,786,769 |
| 2023-12-05 | 2023-12-01 | 15.160 | 14,450,655 | +9,400 | 0.07% | 219,071,930 |
| 2023-12-04 | 2023-11-30 | 15.620 | 14,441,255 | -111,200 | 0.07% | 225,572,403 |
| 2023-12-01 | 2023-11-29 | 15.480 | 14,552,455 | -10,000 | 0.07% | 225,272,003 |
| 2023-11-30 | 2023-11-28 | 15.520 | 14,562,455 | -82,000 | 0.07% | 226,009,302 |
| 2023-11-29 | 2023-11-27 | 15.140 | 14,644,455 | -100,200 | 0.07% | 221,717,049 |
| 2023-11-28 | 2023-11-24 | 15.000 | 14,744,655 | +112,000 | 0.07% | 221,169,825 |
| 2023-11-27 | 2023-11-23 | 15.440 | 14,632,655 | -2,200 | 0.07% | 225,928,193 |
| 2023-11-24 | 2023-11-22 | 15.120 | 14,634,855 | +61,400 | 0.07% | 221,279,008 |
| 2023-11-23 | 2023-11-21 | 15.380 | 14,573,455 | +239,400 | 0.07% | 224,139,738 |
| 2023-11-22 | 2023-11-20 | 16.180 | 14,334,055 | -81,600 | 0.07% | 231,925,010 |
| 2023-11-21 | 2023-11-17 | 15.940 | 14,415,655 | -246,400 | 0.07% | 229,785,541 |
| 2023-11-20 | 2023-11-16 | 15.700 | 14,662,055 | +133,400 | 0.07% | 230,194,264 |
| 2023-11-17 | 2023-11-15 | 16.800 | 14,528,655 | -86,000 | 0.07% | 244,081,404 |
| 2023-11-16 | 2023-11-14 | 15.860 | 14,614,655 | -47,800 | 0.07% | 231,788,428 |
| 2023-11-15 | 2023-11-13 | 16.220 | 14,662,455 | -108,400 | 0.07% | 237,825,020 |
| 2023-11-14 | 2023-11-10 | 16.040 | 14,770,855 | -54,324 | 0.07% | 236,924,514 |
| 2023-11-13 | 2023-11-09 | 16.520 | 14,825,179 | +25,600 | 0.07% | 244,911,957 |
| 2023-11-10 | 2023-11-08 | 16.140 | 14,799,579 | -130,000 | 0.07% | 238,865,205 |
| 2023-11-09 | 2023-11-07 | 15.820 | 14,929,579 | +10,400 | 0.07% | 236,185,940 |
| 2023-11-08 | 2023-11-06 | 15.540 | 14,919,179 | -67,000 | 0.07% | 231,844,042 |
| 2023-11-07 | 2023-11-03 | 15.240 | 14,986,179 | -142,800 | 0.07% | 228,389,368 |
| 2023-11-06 | 2023-11-02 | 15.080 | 15,128,979 | -404,800 | 0.07% | 228,145,003 |
| 2023-11-03 | 2023-11-01 | 14.220 | 15,533,779 | +20,000 | 0.08% | 220,890,337 |
| 2023-11-02 | 2023-10-31 | 14.020 | 15,513,779 | -16,200 | 0.08% | 217,503,182 |
| 2023-11-01 | 2023-10-30 | 14.320 | 15,529,979 | -56,000 | 0.08% | 222,389,299 |
| 2023-10-31 | 2023-10-27 | 13.520 | 15,585,979 | -31,600 | 0.08% | 210,722,436 |
| 2023-10-30 | 2023-10-26 | 13.360 | 15,617,579 | -145,800 | 0.08% | 208,650,855 |
| 2023-10-27 | 2023-10-25 | 13.200 | 15,763,379 | +8,400 | 0.08% | 208,076,603 |
| 2023-10-26 | 2023-10-24 | 12.960 | 15,754,979 | -50,600 | 0.08% | 204,184,528 |
| 2023-10-25 | 2023-10-20 | 13.300 | 15,805,579 | -229,600 | 0.08% | 210,214,201 |
| 2023-10-24 | 2023-10-19 | 13.580 | 16,035,179 | -377,400 | 0.08% | 217,757,731 |
| 2023-10-20 | 2023-10-18 | 13.180 | 16,412,579 | +14,400 | 0.08% | 216,317,791 |
| 2023-10-19 | 2023-10-17 | 13.040 | 16,398,179 | -1,533,000 | 0.08% | 213,832,254 |
| 2023-10-18 | 2023-10-16 | 12.540 | 17,931,179 | +1,442,000 | 0.09% | 224,856,985 |
| 2023-10-17 | 2023-10-13 | 12.600 | 16,489,179 | -3,200 | 0.08% | 207,763,655 |
| 2023-10-16 | 2023-10-12 | 12.660 | 16,492,379 | +82,200 | 0.08% | 208,793,518 |
| 2023-10-13 | 2023-10-11 | 12.300 | 16,410,179 | -69,200 | 0.08% | 201,845,202 |
| 2023-10-12 | 2023-10-10 | 12.280 | 16,479,379 | -57,800 | 0.08% | 202,366,774 |
| 2023-10-11 | 2023-10-09 | 11.940 | 16,537,179 | -8,400 | 0.08% | 197,453,917 |
| 2023-10-10 | 2023-10-06 | 11.880 | 16,545,579 | -13,000 | 0.08% | 196,561,479 |
| 2023-10-09 | 2023-10-05 | 11.680 | 16,558,579 | -3,600 | 0.08% | 193,404,203 |
| 2023-10-06 | 2023-10-04 | 11.860 | 16,562,179 | +38,000 | 0.08% | 196,427,443 |
| 2023-10-05 | 2023-10-03 | 11.980 | 16,524,179 | -160,000 | 0.08% | 197,959,664 |
| 2023-10-04 | 2023-09-29 | 12.340 | 16,684,179 | -53,000 | 0.08% | 205,882,769 |
| 2023-10-03 | 2023-09-28 | 11.720 | 16,737,179 | -31,000 | 0.08% | 196,159,738 |
| 2023-09-29 | 2023-09-27 | 11.840 | 16,768,179 | -139,000 | 0.08% | 198,535,239 |
| 2023-09-27 | 2023-09-25 | 11.840 | 16,907,179 | -32,400 | 0.08% | 200,180,999 |
| 2023-09-26 | 2023-09-22 | 12.060 | 16,939,579 | -25,000 | 0.08% | 204,291,323 |
| 2023-09-25 | 2023-09-21 | 11.680 | 16,964,579 | -1,600 | 0.08% | 198,146,283 |
| 2023-09-22 | 2023-09-20 | 11.800 | 16,966,179 | +16,000 | 0.08% | 200,200,912 |
| 2023-09-21 | 2023-09-19 | 11.940 | 16,950,179 | -61,600 | 0.08% | 202,385,137 |
| 2023-09-20 | 2023-09-18 | 11.920 | 17,011,779 | +4,400 | 0.08% | 202,780,406 |
| 2023-09-19 | 2023-09-15 | 12.220 | 17,007,379 | -20,600 | 0.08% | 207,830,171 |
| 2023-09-18 | 2023-09-14 | 12.240 | 17,027,979 | -2,200 | 0.08% | 208,422,463 |
| 2023-09-15 | 2023-09-13 | 11.920 | 17,030,179 | -12,000 | 0.08% | 202,999,734 |
| 2023-09-14 | 2023-09-12 | 11.880 | 17,042,179 | -6,000 | 0.08% | 202,461,087 |
| 2023-09-13 | 2023-09-11 | 11.700 | 17,048,179 | -25,200 | 0.08% | 199,463,694 |
| 2023-09-12 | 2023-09-07 | 11.900 | 17,073,379 | -38,000 | 0.08% | 203,173,210 |
| 2023-09-11 | 2023-09-06 | 11.760 | 17,111,379 | +66,200 | 0.08% | 201,229,817 |
| 2023-09-07 | 2023-09-05 | 11.600 | 17,045,179 | -15,400 | 0.08% | 197,724,076 |
| 2023-09-06 | 2023-09-04 | 12.420 | 17,060,579 | -10,000 | 0.08% | 211,892,391 |
| 2023-09-05 | 2023-08-31 | 12.360 | 17,070,579 | -46,000 | 0.08% | 210,992,356 |
| 2023-09-04 | 2023-08-30 | 12.460 | 17,116,579 | -11,200 | 0.08% | 213,272,574 |
| 2023-08-31 | 2023-08-29 | 12.380 | 17,127,779 | -42,600 | 0.08% | 212,041,904 |
| 2023-08-30 | 2023-08-28 | 12.200 | 17,170,379 | +98,200 | 0.08% | 209,478,624 |
| 2023-08-29 | 2023-08-25 | 12.100 | 17,072,179 | -35,000 | 0.08% | 206,573,366 |
| 2023-08-28 | 2023-08-24 | 12.140 | 17,107,179 | -104,000 | 0.08% | 207,681,153 |
| 2023-08-25 | 2023-08-23 | 11.740 | 17,211,179 | -20,600 | 0.08% | 202,059,241 |
| 2023-08-24 | 2023-08-22 | 11.480 | 17,231,779 | -31,600 | 0.08% | 197,820,823 |
| 2023-08-23 | 2023-08-21 | 11.320 | 17,263,379 | +23,000 | 0.08% | 195,421,450 |
| 2023-08-22 | 2023-08-18 | 11.740 | 17,240,379 | +15,000 | 0.08% | 202,402,049 |
| 2023-08-21 | 2023-08-17 | 11.960 | 17,225,379 | -51,000 | 0.08% | 206,015,533 |
| 2023-08-18 | 2023-08-16 | 11.780 | 17,276,379 | -13,000 | 0.08% | 203,515,745 |
| 2023-08-17 | 2023-08-15 | 11.860 | 17,289,379 | -63,000 | 0.08% | 205,052,035 |
| 2023-08-16 | 2023-08-14 | 11.780 | 17,352,379 | -6,800 | 0.08% | 204,411,025 |
| 2023-08-15 | 2023-08-11 | 11.860 | 17,359,179 | -30,000 | 0.08% | 205,879,863 |
| 2023-08-14 | 2023-08-10 | 12.080 | 17,389,179 | -23,400 | 0.08% | 210,061,282 |
| 2023-08-11 | 2023-08-09 | 12.140 | 17,412,579 | +800 | 0.09% | 211,388,709 |
| 2023-08-10 | 2023-08-08 | 12.060 | 17,411,779 | -70,200 | 0.09% | 209,986,055 |
| 2023-08-09 | 2023-08-07 | 12.320 | 17,481,979 | -15,800 | 0.09% | 215,377,981 |
| 2023-08-08 | 2023-08-04 | 12.220 | 17,497,779 | -6,800 | 0.09% | 213,822,859 |
| 2023-08-07 | 2023-08-03 | 12.060 | 17,504,579 | -56,600 | 0.09% | 211,105,223 |
| 2023-08-04 | 2023-08-02 | 11.960 | 17,561,179 | +12,600 | 0.09% | 210,031,701 |
| 2023-08-03 | 2023-08-01 | 12.160 | 17,548,579 | -200 | 0.09% | 213,390,721 |
| 2023-08-02 | 2023-07-31 | 12.280 | 17,548,779 | +26,400 | 0.09% | 215,499,006 |
| 2023-08-01 | 2023-07-28 | 12.180 | 17,522,379 | -54,400 | 0.09% | 213,422,576 |
| 2023-07-31 | 2023-07-27 | 12.040 | 17,576,779 | -99,200 | 0.09% | 211,624,419 |
| 2023-07-28 | 2023-07-26 | 11.400 | 17,675,979 | -20,000 | 0.09% | 201,506,161 |
| 2023-07-27 | 2023-07-25 | 11.480 | 17,695,979 | -37,600 | 0.09% | 203,149,839 |
| 2023-07-26 | 2023-07-24 | 11.020 | 17,733,579 | +800 | 0.09% | 195,424,041 |
| 2023-07-25 | 2023-07-21 | 11.280 | 17,732,779 | -14,800 | 0.09% | 200,025,747 |
| 2023-07-24 | 2023-07-20 | 11.060 | 17,747,579 | +51,600 | 0.09% | 196,288,224 |
| 2023-07-21 | 2023-07-19 | 11.160 | 17,695,979 | +63,000 | 0.09% | 197,487,126 |
| 2023-07-20 | 2023-07-18 | 11.200 | 17,632,979 | +125,000 | 0.09% | 197,489,365 |
| 2023-07-19 | 2023-07-14 | 11.480 | 17,507,979 | +21,000 | 0.09% | 200,991,599 |
| 2023-07-18 | 2023-07-13 | 11.540 | 17,486,979 | -73,200 | 0.09% | 201,799,738 |
| 2023-07-14 | 2023-07-12 | 11.100 | 17,560,179 | +38,000 | 0.09% | 194,917,987 |
| 2023-07-13 | 2023-07-11 | 10.880 | 17,522,179 | -9,000 | 0.09% | 190,641,308 |
| 2023-07-12 | 2023-07-10 | 10.660 | 17,531,179 | +35,000 | 0.09% | 186,882,368 |
| 2023-07-11 | 2023-07-07 | 10.800 | 17,496,179 | +400 | 0.09% | 188,958,733 |
| 2023-07-10 | 2023-07-06 | 11.140 | 17,495,779 | +20,000 | 0.09% | 194,902,978 |
| 2023-07-07 | 2023-07-05 | 11.120 | 17,475,779 | -23,600 | 0.09% | 194,330,662 |
| 2023-07-06 | 2023-07-04 | 11.120 | 17,499,379 | -20,800 | 0.09% | 194,593,094 |
| 2023-07-05 | 2023-07-03 | 10.980 | 17,520,179 | -5,800 | 0.09% | 192,371,565 |
| 2023-07-04 | 2023-06-30 | 10.720 | 17,525,979 | -400 | 0.09% | 187,878,495 |
| 2023-07-03 | 2023-06-29 | 10.860 | 17,526,379 | -120,000 | 0.09% | 190,336,476 |
| 2023-06-30 | 2023-06-28 | 10.840 | 17,646,379 | -134,800 | 0.09% | 191,286,748 |
| 2023-06-29 | 2023-06-27 | 10.600 | 17,781,179 | -18,000 | 0.09% | 188,480,497 |
| 2023-06-28 | 2023-06-26 | 10.420 | 17,799,179 | -143,000 | 0.09% | 185,467,445 |
| 2023-06-27 | 2023-06-23 | 9.990 | 17,942,179 | +23,400 | 0.09% | 179,242,368 |
| 2023-06-26 | 2023-06-21 | 10.280 | 17,918,779 | +23,400 | 0.09% | 184,205,048 |
| 2023-06-23 | 2023-06-20 | 10.600 | 17,895,379 | +55,600 | 0.09% | 189,691,017 |
| 2023-06-21 | 2023-06-19 | 10.920 | 17,839,779 | -59,800 | 0.09% | 194,810,387 |
| 2023-06-20 | 2023-06-16 | 11.080 | 17,899,579 | -3,800 | 0.09% | 198,327,335 |
| 2023-06-19 | 2023-06-15 | 11.060 | 17,903,379 | -139,000 | 0.09% | 198,011,372 |
| 2023-06-16 | 2023-06-14 | 10.860 | 18,042,379 | -13,000 | 0.09% | 195,940,236 |
| 2023-06-15 | 2023-06-13 | 10.940 | 18,055,379 | -1,800 | 0.09% | 197,525,846 |
| 2023-06-14 | 2023-06-12 | 10.660 | 18,057,179 | +19,200 | 0.09% | 192,489,528 |
| 2023-06-13 | 2023-06-09 | 10.840 | 18,037,979 | +29,600 | 0.09% | 195,531,692 |
| 2023-06-12 | 2023-06-08 | 10.880 | 18,008,379 | -4,600 | 0.09% | 195,931,164 |
| 2023-06-09 | 2023-06-07 | 11.060 | 18,012,979 | -17,800 | 0.09% | 199,223,548 |
| 2023-06-08 | 2023-06-06 | 10.860 | 18,030,779 | +50,600 | 0.09% | 195,814,260 |
| 2023-06-07 | 2023-06-05 | 10.920 | 17,980,179 | -26,200 | 0.09% | 196,343,555 |
| 2023-06-06 | 2023-06-02 | 10.740 | 18,006,379 | -57,400 | 0.09% | 193,388,510 |
| 2023-06-05 | 2023-06-01 | 10.260 | 18,063,779 | -1,600 | 0.09% | 185,334,373 |
| 2023-06-02 | 2023-05-31 | 10.340 | 18,065,379 | -36,000 | 0.09% | 186,796,019 |
| 2023-06-01 | 2023-05-30 | 10.500 | 18,101,379 | +20,200 | 0.09% | 190,064,480 |
| 2023-05-31 | 2023-05-29 | 10.480 | 18,081,179 | +5,200 | 0.09% | 189,490,756 |
| 2023-05-30 | 2023-05-25 | 10.500 | 18,075,979 | +9,800 | 0.09% | 189,797,780 |
| 2023-05-29 | 2023-05-24 | 10.400 | 18,066,179 | +28,400 | 0.09% | 187,888,262 |
| 2023-05-25 | 2023-05-23 | 10.760 | 18,037,779 | -61,000 | 0.09% | 194,086,502 |
| 2023-05-24 | 2023-05-22 | 10.960 | 18,098,779 | -7,800 | 0.09% | 198,362,618 |
| 2023-05-23 | 2023-05-19 | 10.860 | 18,106,579 | -56,000 | 0.09% | 196,637,448 |
| 2023-05-22 | 2023-05-18 | 10.980 | 18,162,579 | -8,800 | 0.09% | 199,425,117 |
| 2023-05-19 | 2023-05-17 | 10.840 | 18,171,379 | +9,600 | 0.09% | 196,977,748 |
| 2023-05-18 | 2023-05-16 | 11.220 | 18,161,779 | -7,000 | 0.09% | 203,775,160 |
| 2023-05-17 | 2023-05-15 | 11.120 | 18,168,779 | +27,000 | 0.09% | 202,036,822 |
| 2023-05-16 | 2023-05-12 | 11.020 | 18,141,779 | -62,502 | 0.09% | 199,922,405 |
| 2023-05-15 | 2023-05-11 | 11.220 | 18,204,281 | +31,400 | 0.09% | 204,252,033 |
| 2023-05-12 | 2023-05-10 | 11.300 | 18,172,881 | -10,000 | 0.09% | 205,353,555 |
| 2023-05-11 | 2023-05-09 | 11.320 | 18,182,881 | +69,400 | 0.09% | 205,830,213 |
| 2023-05-10 | 2023-05-08 | 11.520 | 18,113,481 | -64,200 | 0.09% | 208,667,301 |
| 2023-05-09 | 2023-05-05 | 11.160 | 18,177,681 | -63,000 | 0.09% | 202,862,920 |
| 2023-05-08 | 2023-05-04 | 10.940 | 18,240,681 | +19,400 | 0.09% | 199,553,050 |
| 2023-05-05 | 2023-05-03 | 10.840 | 18,221,281 | +19,000 | 0.09% | 197,518,686 |
| 2023-05-04 | 2023-05-02 | 11.020 | 18,202,281 | -12,600 | 0.09% | 200,589,137 |
| 2023-05-03 | 2023-04-28 | 11.060 | 18,214,881 | +36,200 | 0.09% | 201,456,584 |
| 2023-05-02 | 2023-04-27 | 11.060 | 18,178,681 | +22,200 | 0.09% | 201,056,212 |
| 2023-04-28 | 2023-04-26 | 11.040 | 18,156,481 | -9,000 | 0.09% | 200,447,550 |
| 2023-04-27 | 2023-04-25 | 10.940 | 18,165,481 | +52,400 | 0.09% | 198,730,362 |
| 2023-04-26 | 2023-04-24 | 11.380 | 18,113,081 | -5,400 | 0.09% | 206,126,862 |
| 2023-04-25 | 2023-04-21 | 11.540 | 18,118,481 | +36,600 | 0.09% | 209,087,271 |
| 2023-04-24 | 2023-04-20 | 11.960 | 18,081,881 | +46,400 | 0.09% | 216,259,297 |
| 2023-04-21 | 2023-04-19 | 11.900 | 18,035,481 | -25,800 | 0.09% | 214,622,224 |
| 2023-04-20 | 2023-04-18 | 12.440 | 18,061,281 | +38,000 | 0.09% | 224,682,336 |
| 2023-04-19 | 2023-04-17 | 12.660 | 18,023,281 | -32,400 | 0.09% | 228,174,737 |
| 2023-04-18 | 2023-04-14 | 12.220 | 18,055,681 | +7,545,800 | 0.09% | 220,640,422 |
| 2023-04-17 | 2023-04-13 | 12.180 | 10,509,881 | +20,400 | 0.05% | 128,010,351 |
| 2023-04-14 | 2023-04-12 | 12.140 | 10,489,481 | -46,200 | 0.05% | 127,342,299 |
| 2023-04-13 | 2023-04-11 | 12.280 | 10,535,681 | -8,000 | 0.05% | 129,378,163 |
| 2023-04-12 | 2023-04-06 | 12.080 | 10,543,681 | +1,000 | 0.05% | 127,367,666 |
| 2023-04-11 | 2023-04-04 | 11.980 | 10,542,681 | +17,000 | 0.05% | 126,301,318 |
| 2023-04-06 | 2023-04-03 | 12.160 | 10,525,681 | +2,000 | 0.05% | 127,992,281 |
| 2023-04-04 | 2023-03-31 | 12.100 | 10,523,681 | +53,600 | 0.05% | 127,336,540 |
| 2023-04-03 | 2023-03-30 | 12.140 | 10,470,081 | +4,000 | 0.05% | 127,106,783 |
| 2023-03-31 | 2023-03-29 | 12.100 | 10,466,081 | +18,200 | 0.05% | 126,639,580 |
| 2023-03-30 | 2023-03-28 | 12.140 | 10,447,881 | +7,400 | 0.05% | 126,837,275 |
| 2023-03-29 | 2023-03-27 | 12.000 | 10,440,481 | +7,600 | 0.05% | 125,285,772 |
| 2023-03-28 | 2023-03-24 | 12.440 | 10,432,881 | -45,200 | 0.05% | 129,785,040 |
| 2023-03-27 | 2023-03-23 | 12.220 | 10,478,081 | -60,000 | 0.05% | 128,042,150 |
| 2023-03-24 | 2023-03-22 | 11.400 | 10,538,081 | -19,400 | 0.05% | 120,134,123 |
| 2023-03-23 | 2023-03-21 | 11.200 | 10,557,481 | -3,800 | 0.05% | 118,243,787 |
| 2023-03-22 | 2023-03-20 | 11.020 | 10,561,281 | +29,600 | 0.05% | 116,385,317 |
| 2023-03-21 | 2023-03-17 | 11.340 | 10,531,681 | +42,000 | 0.05% | 119,429,263 |
| 2023-03-20 | 2023-03-16 | 10.900 | 10,489,681 | +7,000 | 0.05% | 114,337,523 |
| 2023-03-17 | 2023-03-15 | 10.920 | 10,482,681 | -43,000 | 0.05% | 114,470,877 |
| 2023-03-16 | 2023-03-14 | 11.000 | 10,525,681 | -2,000 | 0.05% | 115,782,491 |
| 2023-03-15 | 2023-03-13 | 11.540 | 10,527,681 | -67,800 | 0.05% | 121,489,439 |
| 2023-03-14 | 2023-03-10 | 11.360 | 10,595,481 | +45,600 | 0.05% | 120,364,664 |
| 2023-03-13 | 2023-03-09 | 11.800 | 10,549,881 | +5,200 | 0.05% | 124,488,596 |
| 2023-03-10 | 2023-03-08 | 12.000 | 10,544,681 | +60,800 | 0.05% | 126,536,172 |
| 2023-03-09 | 2023-03-07 | 12.520 | 10,483,881 | -30,000 | 0.05% | 131,258,190 |
| 2023-03-08 | 2023-03-06 | 12.500 | 10,513,881 | -14,800 | 0.05% | 131,423,512 |
| 2023-03-07 | 2023-03-03 | 12.620 | 10,528,681 | -86,200 | 0.05% | 132,871,954 |
| 2023-03-06 | 2023-03-02 | 12.520 | 10,614,881 | -41,000 | 0.05% | 132,898,310 |
| 2023-03-03 | 2023-03-01 | 12.600 | 10,655,881 | -57,600 | 0.05% | 134,264,101 |
| 2023-03-02 | 2023-02-28 | 11.860 | 10,713,481 | -30,800 | 0.05% | 127,061,885 |
| 2023-03-01 | 2023-02-27 | 11.860 | 10,744,281 | -168,800 | 0.05% | 127,427,173 |
| 2023-02-28 | 2023-02-24 | 12.000 | 10,913,081 | -43,600 | 0.05% | 130,956,972 |
| 2023-02-27 | 2023-02-23 | 12.140 | 10,956,681 | +55,000 | 0.05% | 133,014,107 |
| 2023-02-24 | 2023-02-22 | 12.240 | 10,901,681 | -13,400 | 0.05% | 133,436,575 |
| 2023-02-23 | 2023-02-21 | 12.560 | 10,915,081 | +23,000 | 0.05% | 137,093,417 |
| 2023-02-22 | 2023-02-20 | 12.840 | 10,892,081 | -14,200 | 0.05% | 139,854,320 |
| 2023-02-21 | 2023-02-17 | 12.700 | 10,906,281 | +36,800 | 0.05% | 138,509,769 |
| 2023-02-20 | 2023-02-16 | 13.140 | 10,869,481 | -230,000 | 0.05% | 142,824,980 |
| 2023-02-17 | 2023-02-15 | 13.040 | 11,099,481 | -44,000 | 0.05% | 144,737,232 |
| 2023-02-16 | 2023-02-14 | 13.020 | 11,143,481 | -36,200 | 0.05% | 145,088,123 |
| 2023-02-15 | 2023-02-13 | 13.140 | 11,179,681 | -260,400 | 0.05% | 146,901,008 |
| 2023-02-14 | 2023-02-10 | 13.080 | 11,440,081 | +322,400 | 0.06% | 149,636,259 |
| 2023-02-13 | 2023-02-09 | 13.520 | 11,117,681 | -65,400 | 0.05% | 150,311,047 |
| 2023-02-10 | 2023-02-08 | 12.460 | 11,183,081 | +38,600 | 0.05% | 139,341,189 |
| 2023-02-09 | 2023-02-07 | 12.840 | 11,144,481 | +105,600 | 0.05% | 143,095,136 |
| 2023-02-08 | 2023-02-06 | 12.820 | 11,038,881 | -2,600 | 0.05% | 141,518,454 |
| 2023-02-07 | 2023-02-03 | 13.480 | 11,041,481 | -329,800 | 0.05% | 148,839,164 |
| 2023-02-06 | 2023-02-02 | 13.680 | 11,371,281 | -327,600 | 0.06% | 155,559,124 |
| 2023-02-03 | 2023-02-01 | 13.500 | 11,698,881 | -268,400 | 0.06% | 157,934,894 |
| 2023-02-02 | 2023-01-31 | 12.920 | 11,967,281 | -40,000 | 0.06% | 154,617,271 |
| 2023-02-01 | 2023-01-30 | 12.700 | 12,007,281 | -23,600 | 0.06% | 152,492,469 |
| 2023-01-31 | 2023-01-27 | 13.460 | 12,030,881 | -240,200 | 0.06% | 161,935,658 |
| 2023-01-30 | 2023-01-26 | 13.340 | 12,271,081 | -170,600 | 0.06% | 163,696,221 |
| 2023-01-27 | 2023-01-20 | 11.860 | 12,441,681 | -4,200 | 0.06% | 147,558,337 |
| 2023-01-26 | 2023-01-19 | 11.580 | 12,445,881 | +101,200 | 0.06% | 144,123,302 |
| 2023-01-20 | 2023-01-18 | 11.900 | 12,344,681 | +63,200 | 0.06% | 146,901,704 |
| 2023-01-19 | 2023-01-17 | 11.720 | 12,281,481 | +30,600 | 0.06% | 143,938,957 |
| 2023-01-18 | 2023-01-16 | 11.880 | 12,250,881 | -7,800 | 0.06% | 145,540,466 |
| 2023-01-17 | 2023-01-13 | 11.960 | 12,258,681 | -13,000 | 0.06% | 146,613,825 |
| 2023-01-16 | 2023-01-12 | 11.780 | 12,271,681 | -27,800 | 0.06% | 144,560,402 |
| 2023-01-13 | 2023-01-11 | 11.740 | 12,299,481 | +400 | 0.06% | 144,395,907 |
| 2023-01-12 | 2023-01-10 | 11.980 | 12,299,081 | +10,000 | 0.06% | 147,342,990 |
| 2023-01-11 | 2023-01-09 | 12.100 | 12,289,081 | +33,400 | 0.06% | 148,697,880 |
| 2023-01-10 | 2023-01-06 | 11.240 | 12,255,681 | -20,800 | 0.06% | 137,753,854 |
| 2023-01-09 | 2023-01-05 | 11.620 | 12,276,481 | -166,400 | 0.06% | 142,652,709 |
| 2023-01-06 | 2023-01-04 | 11.500 | 12,442,881 | +40,800 | 0.06% | 143,093,132 |
| 2023-01-05 | 2023-01-03 | 11.220 | 12,402,081 | -6,800 | 0.06% | 139,151,349 |
| 2023-01-04 | 2022-12-30 | 10.940 | 12,408,881 | -25,400 | 0.06% | 135,753,158 |
| 2023-01-03 | 2022-12-29 | 10.860 | 12,434,281 | +47,200 | 0.06% | 135,036,292 |
| 2022-12-30 | 2022-12-28 | 11.220 | 12,387,081 | -20,200 | 0.06% | 138,983,049 |
| 2022-12-29 | 2022-12-23 | 10.800 | 12,407,281 | +27,600 | 0.06% | 133,998,635 |
| 2022-12-28 | 2022-12-22 | 11.020 | 12,379,681 | -26,600 | 0.06% | 136,424,085 |
| 2022-12-23 | 2022-12-21 | 10.560 | 12,406,281 | +1,800 | 0.06% | 131,010,327 |
| 2022-12-22 | 2022-12-20 | 10.560 | 12,404,481 | +15,400 | 0.06% | 130,991,319 |
| 2022-12-21 | 2022-12-19 | 10.780 | 12,389,081 | -59,000 | 0.06% | 133,554,293 |
| 2022-12-20 | 2022-12-16 | 10.980 | 12,448,081 | +30,000 | 0.06% | 136,679,929 |
| 2022-12-19 | 2022-12-15 | 10.980 | 12,418,081 | -14,200 | 0.06% | 136,350,529 |
| 2022-12-16 | 2022-12-14 | 11.240 | 12,432,281 | -16,220 | 0.06% | 139,738,838 |
| 2022-12-15 | 2022-12-13 | 11.200 | 12,448,501 | +7,800 | 0.06% | 139,423,211 |
| 2022-12-14 | 2022-12-12 | 11.180 | 12,440,701 | -8,800 | 0.06% | 139,087,037 |
| 2022-12-13 | 2022-12-09 | 11.480 | 12,449,501 | -34,600 | 0.06% | 142,920,271 |
| 2022-12-12 | 2022-12-08 | 11.040 | 12,484,101 | -176,600 | 0.06% | 137,824,475 |
| 2022-12-09 | 2022-12-07 | 10.680 | 12,660,701 | +23,000 | 0.06% | 135,216,287 |
| 2022-12-08 | 2022-12-06 | 11.280 | 12,637,701 | -104,600 | 0.06% | 142,553,267 |
| 2022-12-07 | 2022-12-05 | 11.500 | 12,742,301 | -121,000 | 0.06% | 146,536,462 |
| 2022-12-06 | 2022-12-02 | 10.120 | 12,863,301 | +15,200 | 0.06% | 130,176,606 |
| 2022-12-05 | 2022-12-01 | 10.460 | 12,848,101 | -52,400 | 0.06% | 134,391,136 |
| 2022-12-02 | 2022-11-30 | 10.320 | 12,900,501 | -41,600 | 0.06% | 133,133,170 |
| 2022-12-01 | 2022-11-29 | 9.970 | 12,942,101 | -138,000 | 0.06% | 129,032,747 |
| 2022-11-30 | 2022-11-28 | 9.340 | 13,080,101 | -24,200 | 0.06% | 122,168,143 |
| 2022-11-29 | 2022-11-25 | 9.490 | 13,104,301 | +5,200 | 0.06% | 124,359,816 |
| 2022-11-28 | 2022-11-24 | 9.450 | 13,099,101 | +138,200 | 0.06% | 123,786,504 |
| 2022-11-25 | 2022-11-23 | 9.800 | 12,960,901 | +57,200 | 0.06% | 127,016,830 |
| 2022-11-24 | 2022-11-22 | 9.870 | 12,903,701 | +6,400 | 0.06% | 127,359,529 |
| 2022-11-23 | 2022-11-21 | 10.020 | 12,897,301 | -11,600 | 0.06% | 129,230,956 |
| 2022-11-22 | 2022-11-18 | 10.300 | 12,908,901 | -82,400 | 0.06% | 132,961,680 |
| 2022-11-21 | 2022-11-17 | 10.300 | 12,991,301 | -14,000 | 0.06% | 133,810,400 |
| 2022-11-18 | 2022-11-16 | 10.560 | 13,005,301 | +91,400 | 0.06% | 137,335,979 |
| 2022-11-17 | 2022-11-15 | 10.900 | 12,913,901 | -83,000 | 0.06% | 140,761,521 |
| 2022-11-16 | 2022-11-14 | 10.380 | 12,996,901 | -950,800 | 0.06% | 134,907,832 |
| 2022-11-15 | 2022-11-11 | 10.300 | 13,947,701 | +838,600 | 0.07% | 143,661,320 |
| 2022-11-14 | 2022-11-10 | 9.860 | 13,109,101 | +16,400 | 0.06% | 129,255,736 |
| 2022-11-11 | 2022-11-09 | 10.080 | 13,092,701 | -56,000 | 0.06% | 131,974,426 |
| 2022-11-10 | 2022-11-08 | 10.160 | 13,148,701 | -64,200 | 0.06% | 133,590,802 |
| 2022-11-09 | 2022-11-07 | 10.200 | 13,212,901 | -202,600 | 0.07% | 134,771,590 |
| 2022-11-08 | 2022-11-04 | 9.700 | 13,415,501 | -415,800 | 0.07% | 130,130,360 |
| 2022-11-07 | 2022-11-03 | 9.120 | 13,831,301 | +57,800 | 0.07% | 126,141,465 |
| 2022-11-04 | 2022-11-02 | 9.360 | 13,773,501 | -89,000 | 0.07% | 128,919,969 |
| 2022-11-03 | 2022-11-01 | 9.250 | 13,862,501 | -100,000 | 0.07% | 128,228,134 |
| 2022-11-02 | 2022-10-31 | 8.810 | 13,962,501 | -249,400 | 0.07% | 123,009,634 |
| 2022-11-01 | 2022-10-28 | 8.720 | 14,211,901 | +92,200 | 0.07% | 123,927,777 |
| 2022-10-31 | 2022-10-27 | 9.190 | 14,119,701 | +232,600 | 0.07% | 129,760,052 |
| 2022-10-28 | 2022-10-26 | 9.140 | 13,887,101 | -61,000 | 0.07% | 126,928,103 |
| 2022-10-27 | 2022-10-25 | 8.830 | 13,948,101 | -40,200 | 0.07% | 123,161,732 |
| 2022-10-26 | 2022-10-24 | 8.450 | 13,988,301 | +31,000 | 0.07% | 118,201,143 |
| 2022-10-25 | 2022-10-21 | 9.250 | 13,957,301 | -158,670 | 0.07% | 129,105,034 |
| 2022-10-24 | 2022-10-20 | 9.110 | 14,115,971 | +14,200 | 0.07% | 128,596,496 |
| 2022-10-21 | 2022-10-19 | 8.940 | 14,101,771 | +34,200 | 0.07% | 126,069,833 |
| 2022-10-20 | 2022-10-18 | 9.140 | 14,067,571 | -154,000 | 0.07% | 128,577,599 |
| 2022-10-19 | 2022-10-17 | 8.730 | 14,221,571 | -6,400 | 0.07% | 124,154,315 |
| 2022-10-18 | 2022-10-14 | 8.620 | 14,227,971 | -18,000 | 0.07% | 122,645,110 |
| 2022-10-17 | 2022-10-13 | 8.520 | 14,245,971 | -49,600 | 0.07% | 121,375,673 |
| 2022-10-14 | 2022-10-12 | 8.680 | 14,295,571 | +37,000 | 0.07% | 124,085,556 |
| 2022-10-13 | 2022-10-11 | 8.740 | 14,258,571 | +130,800 | 0.07% | 124,619,911 |
| 2022-10-12 | 2022-10-10 | 8.920 | 14,127,771 | +18,800 | 0.07% | 126,019,717 |
| 2022-10-11 | 2022-10-07 | 9.080 | 14,108,971 | +48,600 | 0.07% | 128,109,457 |
| 2022-10-10 | 2022-10-06 | 9.390 | 14,060,371 | -207,600 | 0.07% | 132,026,884 |
| 2022-10-07 | 2022-10-05 | 9.400 | 14,267,971 | -1,195,000 | 0.07% | 134,118,927 |
| 2022-10-06 | 2022-10-03 | 8.790 | 15,462,971 | +93,000 | 0.08% | 135,919,515 |
| 2022-10-05 | 2022-09-30 | 8.960 | 15,369,971 | +19,200 | 0.08% | 137,714,940 |
| 2022-10-03 | 2022-09-29 | 8.880 | 15,350,771 | +288,600 | 0.08% | 136,314,846 |
| 2022-09-30 | 2022-09-28 | 9.330 | 15,062,171 | +119,200 | 0.07% | 140,530,055 |
| 2022-09-29 | 2022-09-27 | 9.690 | 14,942,971 | +124,800 | 0.07% | 144,797,389 |
| 2022-09-28 | 2022-09-26 | 9.670 | 14,818,171 | +22,000 | 0.07% | 143,291,714 |
| 2022-09-27 | 2022-09-23 | 9.460 | 14,796,171 | +46,250 | 0.07% | 139,971,778 |
| 2022-09-26 | 2022-09-22 | 9.680 | 14,749,921 | +57,400 | 0.07% | 142,779,235 |
| 2022-09-23 | 2022-09-21 | 9.750 | 14,692,521 | +169,600 | 0.07% | 143,252,080 |
| 2022-09-22 | 2022-09-20 | 10.040 | 14,522,921 | -31,000 | 0.07% | 145,810,127 |
| 2022-09-21 | 2022-09-19 | 10.020 | 14,553,921 | +264,420 | 0.07% | 145,830,288 |
| 2022-09-20 | 2022-09-16 | 10.240 | 14,289,501 | +47,000 | 0.07% | 146,324,490 |
| 2022-09-19 | 2022-09-15 | 10.420 | 14,242,501 | -401,200 | 0.07% | 148,406,860 |
| 2022-09-16 | 2022-09-14 | 10.440 | 14,643,701 | +175,000 | 0.07% | 152,880,238 |
| 2022-09-15 | 2022-09-13 | 10.800 | 14,468,701 | -55,600 | 0.07% | 156,261,971 |
| 2022-09-14 | 2022-09-09 | 10.800 | 14,524,301 | -601,200 | 0.07% | 156,862,451 |
| 2022-09-13 | 2022-09-08 | 10.560 | 15,125,501 | +372,800 | 0.07% | 159,725,291 |
| 2022-09-09 | 2022-09-07 | 10.800 | 14,752,701 | +71,000 | 0.07% | 159,329,171 |
| 2022-09-08 | 2022-09-06 | 10.940 | 14,681,701 | +55,400 | 0.07% | 160,617,809 |
| 2022-09-07 | 2022-09-05 | 10.860 | 14,626,301 | +80,800 | 0.07% | 158,841,629 |
| 2022-09-06 | 2022-09-02 | 11.160 | 14,545,501 | +81,000 | 0.07% | 162,327,791 |
| 2022-09-05 | 2022-09-01 | 11.380 | 14,464,501 | -11,400 | 0.07% | 164,606,021 |
| 2022-09-02 | 2022-08-31 | 11.560 | 14,475,901 | -1,164,400 | 0.07% | 167,341,416 |
| 2022-09-01 | 2022-08-30 | 11.340 | 15,640,301 | -401,000 | 0.08% | 177,361,013 |
| 2022-08-31 | 2022-08-29 | 11.400 | 16,041,301 | +80,600 | 0.08% | 182,870,831 |
| 2022-08-30 | 2022-08-26 | 11.780 | 15,960,701 | -538,600 | 0.08% | 188,017,058 |
| 2022-08-29 | 2022-08-25 | 11.420 | 16,499,301 | -114,800 | 0.08% | 188,422,017 |
| 2022-08-26 | 2022-08-24 | 11.020 | 16,614,101 | +35,000 | 0.08% | 183,087,393 |
| 2022-08-25 | 2022-08-23 | 11.180 | 16,579,101 | +55,600 | 0.08% | 185,354,349 |
| 2022-08-24 | 2022-08-22 | 11.280 | 16,523,501 | +417,200 | 0.08% | 186,385,091 |
| 2022-08-23 | 2022-08-19 | 11.660 | 16,106,301 | +182,400 | 0.08% | 187,799,470 |
| 2022-08-22 | 2022-08-18 | 11.640 | 15,923,901 | -3,000 | 0.08% | 185,354,208 |
| 2022-08-19 | 2022-08-17 | 11.680 | 15,926,901 | +40,800 | 0.08% | 186,026,204 |
| 2022-08-18 | 2022-08-16 | 11.680 | 15,886,101 | +251,000 | 0.08% | 185,549,660 |
| 2022-08-17 | 2022-08-15 | 12.120 | 15,635,101 | -305,200 | 0.08% | 189,497,424 |
| 2022-08-16 | 2022-08-12 | 12.140 | 15,940,301 | +1,482,200 | 0.08% | 193,515,254 |
| 2022-08-15 | 2022-08-11 | 12.060 | 14,458,101 | -155,400 | 0.07% | 174,364,698 |
| 2022-08-12 | 2022-08-10 | 11.520 | 14,613,501 | +173,200 | 0.07% | 168,347,532 |
| 2022-08-11 | 2022-08-09 | 11.760 | 14,440,301 | +226,000 | 0.07% | 169,817,940 |
| 2022-08-10 | 2022-08-08 | 11.780 | 14,214,301 | +123,200 | 0.07% | 167,444,466 |
| 2022-08-09 | 2022-08-05 | 12.220 | 14,091,101 | -497,200 | 0.07% | 172,193,254 |
| 2022-08-08 | 2022-08-04 | 12.120 | 14,588,301 | +64,800 | 0.07% | 176,810,208 |
| 2022-08-05 | 2022-08-03 | 11.600 | 14,523,501 | +115,400 | 0.07% | 168,472,612 |
| 2022-08-04 | 2022-08-02 | 11.620 | 14,408,101 | +382,800 | 0.07% | 167,422,134 |
| 2022-08-03 | 2022-08-01 | 12.140 | 14,025,301 | +513,200 | 0.07% | 170,267,154 |
| 2022-08-02 | 2022-07-29 | 12.340 | 13,512,101 | +13,600 | 0.07% | 166,739,326 |
| 2022-08-01 | 2022-07-28 | 13.000 | 13,498,501 | -257,800 | 0.07% | 175,480,513 |
| 2022-07-29 | 2022-07-27 | 12.700 | 13,756,301 | +132,400 | 0.07% | 174,705,023 |
| 2022-07-28 | 2022-07-26 | 12.920 | 13,623,901 | +23,000 | 0.07% | 176,020,801 |
| 2022-07-27 | 2022-07-25 | 12.840 | 13,600,901 | +84,000 | 0.07% | 174,635,569 |
| 2022-07-26 | 2022-07-22 | 12.960 | 13,516,901 | +963,400 | 0.07% | 175,179,037 |
| 2022-07-25 | 2022-07-21 | 13.000 | 12,553,501 | -239,200 | 0.06% | 163,195,513 |
| 2022-07-22 | 2022-07-20 | 12.940 | 12,792,701 | -330,600 | 0.06% | 165,537,551 |
| 2022-07-21 | 2022-07-19 | 12.920 | 13,123,301 | -34,200 | 0.06% | 169,553,049 |
| 2022-07-20 | 2022-07-18 | 13.160 | 13,157,501 | -671,200 | 0.06% | 173,152,713 |
| 2022-07-19 | 2022-07-15 | 12.460 | 13,828,701 | +79,000 | 0.07% | 172,305,614 |
| 2022-07-18 | 2022-07-14 | 12.780 | 13,749,701 | -222,800 | 0.07% | 175,721,179 |
| 2022-07-15 | 2022-07-13 | 12.800 | 13,972,501 | -93,400 | 0.07% | 178,848,013 |
| 2022-07-14 | 2022-07-12 | 12.680 | 14,065,901 | +146,972 | 0.07% | 178,355,625 |
| 2022-07-13 | 2022-07-11 | 12.880 | 13,918,929 | +15,800 | 0.07% | 179,275,806 |
| 2022-07-12 | 2022-07-08 | 13.460 | 13,903,129 | +951,800 | 0.07% | 187,136,116 |
| 2022-07-11 | 2022-07-07 | 13.420 | 12,951,329 | -1,000,600 | 0.06% | 173,806,835 |
| 2022-07-08 | 2022-07-06 | 13.180 | 13,951,929 | +1,692,400 | 0.07% | 183,886,424 |
| 2022-07-07 | 2022-07-05 | 13.360 | 12,259,529 | +95,200 | 0.06% | 163,787,307 |
| 2022-07-06 | 2022-07-04 | 13.840 | 12,164,329 | -108,200 | 0.06% | 168,354,313 |
| 2022-07-05 | 2022-06-30 | 13.640 | 12,272,529 | -287,000 | 0.06% | 167,397,296 |
| 2022-07-04 | 2022-06-29 | 13.800 | 12,559,529 | +1,474,600 | 0.06% | 173,321,500 |
| 2022-06-30 | 2022-06-28 | 14.220 | 11,084,929 | -961,000 | 0.05% | 157,627,690 |
| 2022-06-29 | 2022-06-27 | 13.740 | 12,045,929 | -1,105,600 | 0.06% | 165,511,064 |
| 2022-06-28 | 2022-06-24 | 12.220 | 13,151,529 | -1,466,800 | 0.06% | 160,711,684 |
| 2022-06-27 | 2022-06-23 | 11.840 | 14,618,329 | -114,400 | 0.07% | 173,081,015 |
| 2022-06-24 | 2022-06-22 | 11.620 | 14,732,729 | +43,000 | 0.07% | 171,194,311 |
| 2022-06-23 | 2022-06-21 | 12.000 | 14,689,729 | +75,400 | 0.07% | 176,276,748 |
| 2022-06-22 | 2022-06-20 | 11.800 | 14,614,329 | -50,000 | 0.07% | 172,449,082 |
| 2022-06-21 | 2022-06-17 | 11.800 | 14,664,329 | +275,200 | 0.07% | 173,039,082 |
| 2022-06-20 | 2022-06-16 | 11.460 | 14,389,129 | +48,800 | 0.07% | 164,899,418 |
| 2022-06-17 | 2022-06-15 | 11.880 | 14,340,329 | -25,600 | 0.07% | 170,363,109 |
| 2022-06-16 | 2022-06-14 | 11.540 | 14,365,929 | +65,000 | 0.07% | 165,782,821 |
| 2022-06-15 | 2022-06-13 | 11.720 | 14,300,929 | +22,600 | 0.07% | 167,606,888 |
| 2022-06-14 | 2022-06-10 | 12.180 | 14,278,329 | -680,400 | 0.07% | 173,910,047 |
| 2022-06-13 | 2022-06-09 | 12.180 | 14,958,729 | +524,600 | 0.07% | 182,197,319 |
| 2022-06-10 | 2022-06-08 | 12.580 | 14,434,129 | -675,000 | 0.07% | 181,581,343 |
| 2022-06-09 | 2022-06-07 | 12.140 | 15,109,129 | +1,192,400 | 0.07% | 183,424,826 |
| 2022-06-08 | 2022-06-06 | 12.340 | 13,916,729 | -1,877,600 | 0.07% | 171,732,436 |
| 2022-06-07 | 2022-06-02 | 11.960 | 15,794,329 | +486,800 | 0.08% | 188,900,175 |
| 2022-06-06 | 2022-06-01 | 12.160 | 15,307,529 | -1,587,600 | 0.08% | 186,139,553 |
| 2022-06-02 | 2022-05-31 | 12.140 | 16,895,129 | +1,385,800 | 0.08% | 205,106,866 |
| 2022-06-01 | 2022-05-30 | 12.020 | 15,509,329 | +392,600 | 0.08% | 186,422,135 |
| 2022-05-31 | 2022-05-27 | 11.600 | 15,116,729 | +29,500 | 0.07% | 175,354,056 |
| 2022-05-30 | 2022-05-26 | 11.300 | 15,087,229 | -73,000 | 0.07% | 170,485,688 |
| 2022-05-27 | 2022-05-25 | 11.220 | 15,160,229 | -35,800 | 0.07% | 170,097,769 |
| 2022-05-26 | 2022-05-24 | 11.160 | 15,196,029 | +111,000 | 0.07% | 169,587,684 |
| 2022-05-25 | 2022-05-23 | 11.500 | 15,085,029 | -144,200 | 0.07% | 173,477,834 |
| 2022-05-24 | 2022-05-20 | 11.740 | 15,229,229 | -5,000 | 0.07% | 178,791,148 |
| 2022-05-23 | 2022-05-19 | 11.080 | 15,234,229 | +50,800 | 0.07% | 168,795,257 |
| 2022-05-20 | 2022-05-18 | 11.660 | 15,183,429 | +18,000 | 0.07% | 177,038,782 |
| 2022-05-19 | 2022-05-17 | 11.720 | 15,165,429 | -38,600 | 0.07% | 177,738,828 |
| 2022-05-18 | 2022-05-16 | 11.120 | 15,204,029 | +27,000 | 0.07% | 169,068,802 |
| 2022-05-17 | 2022-05-13 | 11.040 | 15,177,029 | -263,800 | 0.07% | 167,554,400 |
| 2022-05-16 | 2022-05-12 | 10.360 | 15,440,829 | +377,000 | 0.08% | 159,966,988 |
| 2022-05-13 | 2022-05-11 | 11.000 | 15,063,829 | -24,600 | 0.07% | 165,702,119 |
| 2022-05-12 | 2022-05-10 | 10.820 | 15,088,429 | -38,600 | 0.07% | 163,256,802 |
| 2022-05-11 | 2022-05-06 | 11.100 | 15,127,029 | +160,200 | 0.07% | 167,910,022 |
| 2022-05-10 | 2022-05-05 | 11.580 | 14,966,829 | -42,800 | 0.07% | 173,315,880 |
| 2022-05-06 | 2022-05-04 | 11.380 | 15,009,629 | +56,000 | 0.07% | 170,809,578 |
| 2022-05-05 | 2022-05-03 | 11.660 | 14,953,629 | -251,400 | 0.07% | 174,359,314 |
| 2022-05-04 | 2022-04-29 | 12.200 | 15,205,029 | -422,400 | 0.07% | 185,501,354 |
| 2022-05-03 | 2022-04-28 | 11.360 | 15,627,429 | +8,000 | 0.08% | 177,527,593 |
| 2022-04-29 | 2022-04-27 | 11.200 | 15,619,429 | +40,600 | 0.08% | 174,937,605 |
| 2022-04-28 | 2022-04-26 | 10.860 | 15,578,829 | -25,000 | 0.08% | 169,186,083 |
| 2022-04-27 | 2022-04-25 | 10.920 | 15,603,829 | -30,600 | 0.08% | 170,393,813 |
| 2022-04-26 | 2022-04-22 | 11.620 | 15,634,429 | -159,600 | 0.08% | 181,672,065 |
| 2022-04-25 | 2022-04-21 | 11.520 | 15,794,029 | +79,200 | 0.08% | 181,947,214 |
| 2022-04-22 | 2022-04-20 | 12.020 | 15,714,829 | -1,954,400 | 0.08% | 188,892,245 |
| 2022-04-21 | 2022-04-19 | 12.040 | 17,669,229 | -332,600 | 0.09% | 212,737,517 |
| 2022-04-20 | 2022-04-14 | 12.480 | 18,001,829 | -833,800 | 0.09% | 224,662,826 |
| 2022-04-19 | 2022-04-13 | 12.360 | 18,835,629 | -448,600 | 0.09% | 232,808,374 |
| 2022-04-14 | 2022-04-12 | 12.320 | 19,284,229 | +2,588,000 | 0.09% | 237,581,701 |
| 2022-04-13 | 2022-04-11 | 12.360 | 16,696,229 | +718,800 | 0.08% | 206,365,390 |
| 2022-04-12 | 2022-04-08 | 13.200 | 15,977,429 | +149,400 | 0.08% | 210,902,063 |
| 2022-04-11 | 2022-04-07 | 13.420 | 15,828,029 | -277,800 | 0.08% | 212,412,149 |
| 2022-04-08 | 2022-04-06 | 13.660 | 16,105,829 | +1,327,400 | 0.08% | 220,005,624 |
| 2022-04-07 | 2022-04-04 | 14.040 | 14,778,429 | +29,200 | 0.07% | 207,489,143 |
| 2022-04-06 | 2022-04-01 | 13.780 | 14,749,229 | -1,441,200 | 0.07% | 203,244,376 |
| 2022-04-04 | 2022-03-31 | 13.940 | 16,190,429 | +29,600 | 0.08% | 225,694,580 |
| 2022-04-01 | 2022-03-30 | 14.160 | 16,160,829 | -8,565,400 | 0.08% | 228,837,339 |
| 2022-03-31 | 2022-03-29 | 14.120 | 24,726,229 | +36,200 | 0.12% | 349,134,353 |
| 2022-03-30 | 2022-03-28 | 14.480 | 24,690,029 | -8,200 | 0.12% | 357,511,620 |
| 2022-03-29 | 2022-03-25 | 14.420 | 24,698,229 | +526,200 | 0.12% | 356,148,462 |
| 2022-03-28 | 2022-03-24 | 14.500 | 24,172,029 | -79,000 | 0.12% | 350,494,420 |
| 2022-03-25 | 2022-03-23 | 14.780 | 24,251,029 | +2,784,800 | 0.12% | 358,430,209 |
| 2022-03-24 | 2022-03-22 | 14.200 | 21,466,229 | +14,800 | 0.11% | 304,820,452 |
| 2022-03-23 | 2022-03-21 | 13.380 | 21,451,429 | +46,800 | 0.11% | 287,020,120 |
| 2022-03-22 | 2022-03-18 | 13.520 | 21,404,629 | +52,400 | 0.11% | 289,390,584 |
| 2022-03-21 | 2022-03-17 | 13.940 | 21,352,229 | -331,200 | 0.10% | 297,650,072 |
| 2022-03-18 | 2022-03-16 | 13.400 | 21,683,429 | +270,800 | 0.11% | 290,557,949 |
| 2022-03-17 | 2022-03-15 | 11.500 | 21,412,629 | -73,800 | 0.11% | 246,245,234 |
| 2022-03-16 | 2022-03-14 | 12.480 | 21,486,429 | +17,800 | 0.11% | 268,150,634 |
| 2022-03-15 | 2022-03-11 | 13.660 | 21,468,629 | -91,200 | 0.11% | 293,261,472 |
| 2022-03-14 | 2022-03-10 | 13.580 | 21,559,829 | -116,200 | 0.11% | 292,782,478 |
| 2022-03-11 | 2022-03-09 | 13.300 | 21,676,029 | +132,600 | 0.11% | 288,291,186 |
| 2022-03-10 | 2022-03-08 | 12.940 | 21,543,429 | -236,800 | 0.11% | 278,771,971 |
| 2022-03-09 | 2022-03-07 | 13.680 | 21,780,229 | +3,000 | 0.11% | 297,953,533 |
| 2022-03-08 | 2022-03-04 | 13.960 | 21,777,229 | +9,200 | 0.11% | 304,010,117 |
| 2022-03-07 | 2022-03-03 | 14.720 | 21,768,029 | +35,400 | 0.11% | 320,425,387 |
| 2022-03-04 | 2022-03-02 | 14.820 | 21,732,629 | +774,000 | 0.11% | 322,077,562 |
| 2022-03-03 | 2022-03-01 | 14.680 | 20,958,629 | -72,800 | 0.10% | 307,672,674 |
| 2022-03-02 | 2022-02-28 | 14.660 | 21,031,429 | -68,600 | 0.10% | 308,320,749 |
| 2022-03-01 | 2022-02-25 | 14.740 | 21,100,029 | +46,200 | 0.10% | 311,014,427 |
| 2022-02-28 | 2022-02-24 | 14.960 | 21,053,829 | +3,200 | 0.10% | 314,965,282 |
| 2022-02-25 | 2022-02-23 | 15.760 | 21,050,629 | +540,200 | 0.10% | 331,757,913 |
| 2022-02-24 | 2022-02-22 | 15.620 | 20,510,429 | -5,400 | 0.10% | 320,372,901 |
| 2022-02-23 | 2022-02-21 | 16.100 | 20,515,829 | +20,000 | 0.10% | 330,304,847 |
| 2022-02-22 | 2022-02-18 | 16.140 | 20,495,829 | +107,000 | 0.10% | 330,802,680 |
| 2022-02-21 | 2022-02-17 | 16.540 | 20,388,829 | -121,400 | 0.10% | 337,231,232 |
| 2022-02-18 | 2022-02-16 | 16.600 | 20,510,229 | +1,117,200 | 0.10% | 340,469,801 |
| 2022-02-17 | 2022-02-15 | 16.280 | 19,393,029 | +62,724 | 0.10% | 315,718,512 |
| 2022-02-16 | 2022-02-14 | 16.340 | 19,330,305 | -873,800 | 0.09% | 315,857,184 |
| 2022-02-15 | 2022-02-11 | 16.600 | 20,204,105 | +979,400 | 0.10% | 335,388,143 |
| 2022-02-14 | 2022-02-10 | 16.820 | 19,224,705 | -245,800 | 0.09% | 323,359,538 |
| 2022-02-11 | 2022-02-09 | 16.720 | 19,470,505 | -613,600 | 0.10% | 325,546,844 |
| 2022-02-10 | 2022-02-08 | 15.960 | 20,084,105 | +148,753 | 0.10% | 320,542,316 |
| 2022-02-09 | 2022-02-07 | 16.380 | 19,935,352 | -1,632,100 | 0.10% | 326,541,066 |
| 2022-02-08 | 2022-02-04 | 16.580 | 21,567,452 | -269,000 | 0.11% | 357,588,354 |
| 2022-02-07 | 2022-01-31 | 16.400 | 21,836,452 | -230,400 | 0.11% | 358,117,813 |
| 2022-02-04 | 2022-01-27 | 16.480 | 22,066,852 | -178,800 | 0.11% | 363,661,721 |
| 2022-01-28 | 2022-01-26 | 17.440 | 22,245,652 | +13,400 | 0.11% | 387,964,171 |
| 2022-01-27 | 2022-01-25 | 17.620 | 22,232,252 | -25,600 | 0.11% | 391,732,280 |
| 2022-01-26 | 2022-01-24 | 18.200 | 22,257,852 | +231,600 | 0.11% | 405,092,906 |
| 2022-01-25 | 2022-01-21 | 18.920 | 22,026,252 | -911,200 | 0.11% | 416,736,688 |
| 2022-01-24 | 2022-01-20 | 18.900 | 22,937,452 | +280,000 | 0.11% | 433,517,843 |
| 2022-01-21 | 2022-01-19 | 18.320 | 22,657,452 | -61,200 | 0.11% | 415,084,521 |
| 2022-01-20 | 2022-01-18 | 18.620 | 22,718,652 | -147,600 | 0.11% | 423,021,300 |
| 2022-01-19 | 2022-01-17 | 18.500 | 22,866,252 | -6,000 | 0.11% | 423,025,662 |
| 2022-01-18 | 2022-01-14 | 18.640 | 22,872,252 | -24,000 | 0.11% | 426,338,777 |
| 2022-01-17 | 2022-01-13 | 18.680 | 22,896,252 | +10,200 | 0.11% | 427,701,987 |
| 2022-01-14 | 2022-01-12 | 18.820 | 22,886,052 | +722,600 | 0.11% | 430,715,499 |
| 2022-01-13 | 2022-01-11 | 18.160 | 22,163,452 | +47,800 | 0.11% | 402,488,288 |
| 2022-01-12 | 2022-01-10 | 18.520 | 22,115,652 | -10,600 | 0.11% | 409,581,875 |
| 2022-01-11 | 2022-01-07 | 18.260 | 22,126,252 | -122,000 | 0.11% | 404,025,362 |
| 2022-01-10 | 2022-01-06 | 18.120 | 22,248,252 | -31,600 | 0.11% | 403,138,326 |
| 2022-01-07 | 2022-01-05 | 17.920 | 22,279,852 | -107,400 | 0.11% | 399,254,948 |
| 2022-01-06 | 2022-01-04 | 18.560 | 22,387,252 | +85,200 | 0.11% | 415,507,397 |
| 2022-01-05 | 2022-01-03 | 18.600 | 22,302,052 | +82,400 | 0.11% | 414,818,167 |
| 2022-01-04 | 2021-12-31 | 18.900 | 22,219,652 | +1,754,000 | 0.11% | 419,951,423 |
| 2022-01-03 | 2021-12-29 | 18.560 | 20,465,652 | -5,200 | 0.10% | 379,842,501 |
| 2021-12-30 | 2021-12-28 | 18.780 | 20,470,852 | -403,600 | 0.10% | 384,442,601 |
| 2021-12-29 | 2021-12-24 | 18.640 | 20,874,452 | +1,854,600 | 0.10% | 389,099,785 |
| 2021-12-28 | 2021-12-22 | 18.500 | 19,019,852 | -264,000 | 0.09% | 351,867,262 |
| 2021-12-23 | 2021-12-21 | 18.400 | 19,283,852 | +783,400 | 0.09% | 354,822,877 |
| 2021-12-22 | 2021-12-20 | 17.620 | 18,500,452 | +37,000 | 0.09% | 325,977,964 |
| 2021-12-21 | 2021-12-17 | 18.220 | 18,463,452 | -611,600 | 0.09% | 336,404,095 |
| 2021-12-20 | 2021-12-16 | 18.120 | 19,075,052 | -673,400 | 0.09% | 345,639,942 |
| 2021-12-17 | 2021-12-15 | 18.000 | 19,748,452 | +4,242,600 | 0.10% | 355,472,136 |
| 2021-12-16 | 2021-12-14 | 18.440 | 15,505,852 | -270,800 | 0.08% | 285,927,911 |
| 2021-12-15 | 2021-12-13 | 19.240 | 15,776,652 | +899,200 | 0.08% | 303,542,784 |
| 2021-12-14 | 2021-12-10 | 19.200 | 14,877,452 | +668,200 | 0.07% | 285,647,078 |
| 2021-12-13 | 2021-12-09 | 19.400 | 14,209,252 | +589,800 | 0.07% | 275,659,489 |
| 2021-12-10 | 2021-12-08 | 19.220 | 13,619,452 | +163,600 | 0.07% | 261,765,867 |
| 2021-12-09 | 2021-12-07 | 19.240 | 13,455,852 | -7,636,000 | 0.07% | 258,890,592 |
| 2021-12-08 | 2021-12-06 | 19.120 | 21,091,852 | +66,000 | 0.10% | 403,276,210 |
| 2021-12-07 | 2021-12-03 | 19.660 | 21,025,852 | -1,485,800 | 0.10% | 413,368,250 |
| 2021-12-06 | 2021-12-02 | 19.520 | 22,511,652 | -420,000 | 0.11% | 439,427,447 |
| 2021-12-03 | 2021-12-01 | 19.560 | 22,931,652 | +1,174,600 | 0.11% | 448,543,113 |
| 2021-12-02 | 2021-11-30 | 19.280 | 21,757,052 | -527,400 | 0.11% | 419,475,963 |
| 2021-12-01 | 2021-11-29 | 19.300 | 22,284,452 | -7,323,000 | 0.11% | 430,089,924 |
| 2021-11-30 | 2021-11-26 | 19.060 | 29,607,452 | +894,800 | 0.15% | 564,318,035 |
| 2021-11-29 | 2021-11-25 | 19.580 | 28,712,652 | +1,041,400 | 0.14% | 562,193,726 |
| 2021-11-26 | 2021-11-24 | 19.260 | 27,671,252 | +3,507,600 | 0.14% | 532,948,314 |
| 2021-11-25 | 2021-11-23 | 20.700 | 24,163,652 | +15,200 | 0.12% | 500,187,596 |
| 2021-11-24 | 2021-11-22 | 20.900 | 24,148,452 | -58,200 | 0.12% | 504,702,647 |
| 2021-11-23 | 2021-11-19 | 21.150 | 24,206,652 | -28,200 | 0.12% | 511,970,690 |
| 2021-11-22 | 2021-11-18 | 21.150 | 24,234,852 | +9,157,800 | 0.12% | 512,567,120 |
| 2021-11-19 | 2021-11-17 | 21.750 | 15,077,052 | -1,165,000 | 0.07% | 327,925,881 |
| 2021-11-18 | 2021-11-16 | 21.800 | 16,242,052 | +437,600 | 0.08% | 354,076,734 |
| 2021-11-17 | 2021-11-15 | 21.300 | 15,804,452 | +22,400 | 0.08% | 336,634,828 |
| 2021-11-16 | 2021-11-12 | 21.150 | 15,782,052 | -37,400 | 0.08% | 333,790,400 |
| 2021-11-15 | 2021-11-11 | 21.050 | 15,819,452 | +1,154,200 | 0.08% | 332,999,465 |
| 2021-11-12 | 2021-11-10 | 20.600 | 14,665,252 | +47,800 | 0.07% | 302,104,191 |
| 2021-11-11 | 2021-11-09 | 20.350 | 14,617,452 | +27,400 | 0.07% | 297,465,148 |
| 2021-11-10 | 2021-11-08 | 20.350 | 14,590,052 | -26,400 | 0.07% | 296,907,558 |
| 2021-11-09 | 2021-11-05 | 20.400 | 14,616,452 | -63,400 | 0.07% | 298,175,621 |
| 2021-11-08 | 2021-11-04 | 20.750 | 14,679,852 | +94,400 | 0.07% | 304,606,929 |
| 2021-11-05 | 2021-11-03 | 20.450 | 14,585,452 | +2,800 | 0.07% | 298,272,493 |
| 2021-11-04 | 2021-11-02 | 21.000 | 14,582,652 | +97,400 | 0.07% | 306,235,692 |
| 2021-11-03 | 2021-11-01 | 21.250 | 14,485,252 | -341,000 | 0.07% | 307,811,605 |
| 2021-11-02 | 2021-10-29 | 21.350 | 14,826,252 | +242,000 | 0.07% | 316,540,480 |
| 2021-11-01 | 2021-10-28 | 21.850 | 14,584,252 | +7,200 | 0.07% | 318,665,906 |
| 2021-10-29 | 2021-10-27 | 21.900 | 14,577,052 | -980,600 | 0.07% | 319,237,439 |
| 2021-10-28 | 2021-10-26 | 22.400 | 15,557,652 | -3,000 | 0.08% | 348,491,405 |
| 2021-10-27 | 2021-10-25 | 22.550 | 15,560,652 | +85,400 | 0.08% | 350,892,703 |
| 2021-10-26 | 2021-10-22 | 22.600 | 15,475,252 | +1,033,400 | 0.08% | 349,740,695 |
| 2021-10-25 | 2021-10-21 | 22.450 | 14,441,852 | -60,200 | 0.07% | 324,219,577 |
| 2021-10-22 | 2021-10-20 | 22.800 | 14,502,052 | -1,117,600 | 0.07% | 330,646,786 |
| 2021-10-21 | 2021-10-19 | 22.500 | 15,619,652 | +2,255,800 | 0.08% | 351,442,170 |
| 2021-10-20 | 2021-10-18 | 21.350 | 13,363,852 | -497,600 | 0.07% | 285,318,240 |
| 2021-10-19 | 2021-10-15 | 21.250 | 13,861,452 | -84,255 | 0.07% | 294,555,855 |
| 2021-10-18 | 2021-10-12 | 21.100 | 13,945,707 | +30,200 | 0.07% | 294,254,418 |
| 2021-10-15 | 2021-10-11 | 21.650 | 13,915,507 | +47,855 | 0.07% | 301,270,727 |
| 2021-10-12 | 2021-10-08 | 21.150 | 13,867,652 | +5,200 | 0.07% | 293,300,840 |
| 2021-10-11 | 2021-10-07 | 21.350 | 13,862,452 | -1,134,400 | 0.07% | 295,963,350 |
| 2021-10-08 | 2021-10-06 | 20.550 | 14,996,852 | +22,800 | 0.07% | 308,185,309 |
| 2021-10-07 | 2021-10-05 | 20.850 | 14,974,052 | -26,800 | 0.07% | 312,208,984 |
| 2021-10-06 | 2021-10-04 | 20.550 | 15,000,852 | +53,000 | 0.07% | 308,267,509 |
| 2021-10-05 | 2021-09-30 | 21.350 | 14,947,852 | -279,400 | 0.07% | 319,136,640 |
| 2021-10-04 | 2021-09-29 | 22.000 | 15,227,252 | +20,900 | 0.07% | 334,999,544 |
| 2021-09-30 | 2021-09-28 | 21.900 | 15,206,352 | -15,000 | 0.07% | 333,019,109 |
| 2021-09-29 | 2021-09-27 | 21.750 | 15,221,352 | -118,600 | 0.07% | 331,064,406 |
| 2021-09-28 | 2021-09-24 | 22.100 | 15,339,952 | -16,000 | 0.08% | 339,012,939 |
| 2021-09-27 | 2021-09-23 | 22.500 | 15,355,952 | +165,600 | 0.08% | 345,508,920 |
| 2021-09-24 | 2021-09-21 | 23.100 | 15,190,352 | -108,800 | 0.07% | 350,897,131 |
| 2021-09-23 | 2021-09-20 | 22.800 | 15,299,152 | -178,400 | 0.07% | 348,820,666 |
| 2021-09-21 | 2021-09-17 | 23.000 | 15,477,552 | +319,000 | 0.08% | 355,983,696 |
| 2021-09-20 | 2021-09-16 | 22.650 | 15,158,552 | +107,800 | 0.07% | 343,341,203 |
| 2021-09-17 | 2021-09-15 | 23.200 | 15,050,752 | -62,600 | 0.07% | 349,177,446 |
| 2021-09-16 | 2021-09-14 | 23.250 | 15,113,352 | +143,600 | 0.07% | 351,385,434 |
| 2021-09-15 | 2021-09-13 | 23.400 | 14,969,752 | +8,200 | 0.07% | 350,292,197 |
| 2021-09-14 | 2021-09-10 | 24.100 | 14,961,552 | +54,600 | 0.07% | 360,573,403 |
| 2021-09-13 | 2021-09-09 | 23.600 | 14,906,952 | +586,800 | 0.07% | 351,804,067 |
| 2021-09-10 | 2021-09-08 | 24.500 | 14,320,152 | +426,400 | 0.07% | 350,843,724 |
| 2021-09-09 | 2021-09-07 | 25.000 | 13,893,752 | -75,600 | 0.07% | 347,343,800 |
| 2021-09-08 | 2021-09-06 | 24.950 | 13,969,352 | +163,400 | 0.07% | 348,535,332 |
| 2021-09-07 | 2021-09-03 | 25.400 | 13,805,952 | -67,600 | 0.07% | 350,671,181 |
| 2021-09-06 | 2021-09-02 | 25.300 | 13,873,552 | -364,200 | 0.07% | 351,000,866 |
| 2021-09-03 | 2021-09-01 | 25.200 | 14,237,752 | +238,000 | 0.07% | 358,791,350 |
| 2021-09-02 | 2021-08-31 | 25.000 | 13,999,752 | +20,400 | 0.07% | 349,993,800 |
| 2021-09-01 | 2021-08-30 | 24.850 | 13,979,352 | +53,800 | 0.07% | 347,386,897 |
| 2021-08-31 | 2021-08-27 | 24.850 | 13,925,552 | -86,600 | 0.07% | 346,049,967 |
| 2021-08-30 | 2021-08-26 | 24.450 | 14,012,152 | +446,800 | 0.07% | 342,597,116 |
| 2021-08-27 | 2021-08-25 | 25.350 | 13,565,352 | +220,600 | 0.07% | 343,881,673 |
| 2021-08-26 | 2021-08-24 | 25.250 | 13,344,752 | +32,600 | 0.07% | 336,954,988 |
| 2021-08-25 | 2021-08-23 | 24.350 | 13,312,152 | +8,800 | 0.07% | 324,150,901 |
| 2021-08-24 | 2021-08-20 | 23.450 | 13,303,352 | -35,000 | 0.07% | 311,963,604 |
| 2021-08-23 | 2021-08-19 | 24.000 | 13,338,352 | -57,800 | 0.07% | 320,120,448 |
| 2021-08-20 | 2021-08-18 | 24.600 | 13,396,152 | +45,600 | 0.07% | 329,545,339 |
| 2021-08-19 | 2021-08-17 | 24.500 | 13,350,552 | -98,600 | 0.07% | 327,088,524 |
| 2021-08-18 | 2021-08-16 | 24.850 | 13,449,152 | -336,200 | 0.07% | 334,211,427 |
| 2021-08-17 | 2021-08-13 | 25.450 | 13,785,352 | -5,551,600 | 0.07% | 350,837,208 |
| 2021-08-16 | 2021-08-12 | 26.300 | 19,336,952 | +71,600 | 0.09% | 508,561,838 |
| 2021-08-13 | 2021-08-11 | 26.850 | 19,265,352 | +2,813,400 | 0.09% | 517,274,701 |
| 2021-08-12 | 2021-08-10 | 27.450 | 16,451,952 | +2,926,600 | 0.08% | 451,606,082 |
| 2021-08-11 | 2021-08-09 | 26.800 | 13,525,352 | -11,400 | 0.07% | 362,479,434 |
| 2021-08-10 | 2021-08-06 | 26.350 | 13,536,752 | +107,800 | 0.07% | 356,693,415 |
| 2021-08-09 | 2021-08-05 | 26.300 | 13,428,952 | +117,800 | 0.07% | 353,181,438 |
| 2021-08-06 | 2021-08-04 | 26.850 | 13,311,152 | +2,626,200 | 0.07% | 357,404,431 |
| 2021-08-05 | 2021-08-03 | 25.900 | 10,684,952 | +8,400 | 0.05% | 276,740,257 |
| 2021-08-04 | 2021-08-02 | 25.750 | 10,676,552 | +131,000 | 0.05% | 274,921,214 |
| 2021-08-03 | 2021-07-30 | 25.350 | 10,545,552 | -56,600 | 0.05% | 267,329,743 |
| 2021-08-02 | 2021-07-29 | 25.900 | 10,602,152 | -350,400 | 0.05% | 274,595,737 |
| 2021-07-30 | 2021-07-28 | 25.100 | 10,952,552 | +441,600 | 0.05% | 274,909,055 |
| 2021-07-29 | 2021-07-27 | 24.350 | 10,510,952 | +159,200 | 0.05% | 255,941,681 |
| 2021-07-28 | 2021-07-26 | 25.850 | 10,351,752 | -207,400 | 0.05% | 267,592,789 |
| 2021-07-27 | 2021-07-23 | 26.350 | 10,559,152 | +251,400 | 0.05% | 278,233,655 |
| 2021-07-26 | 2021-07-22 | 27.150 | 10,307,752 | +196,600 | 0.05% | 279,855,467 |
| 2021-07-23 | 2021-07-21 | 26.850 | 10,111,152 | +313,600 | 0.05% | 271,484,431 |
| 2021-07-22 | 2021-07-20 | 27.600 | 9,797,552 | -105,600 | 0.05% | 270,412,435 |
| 2021-07-21 | 2021-07-19 | 28.100 | 9,903,152 | -519,600 | 0.05% | 278,278,571 |
| 2021-07-20 | 2021-07-16 | 28.250 | 10,422,752 | -93,600 | 0.05% | 294,442,744 |
| 2021-07-19 | 2021-07-15 | 26.950 | 10,516,352 | -22,200 | 0.05% | 283,415,686 |
| 2021-07-16 | 2021-07-14 | 27.150 | 10,538,552 | -521,600 | 0.05% | 286,121,687 |
| 2021-07-15 | 2021-07-13 | 27.000 | 11,060,152 | +4,645,600 | 0.05% | 298,624,104 |
| 2021-07-14 | 2021-07-12 | 26.650 | 6,414,552 | -547,400 | 0.03% | 170,947,811 |
| 2021-07-13 | 2021-07-09 | 26.700 | 6,961,952 | +943,200 | 0.03% | 185,884,118 |
| 2021-07-12 | 2021-07-08 | 25.400 | 6,018,752 | -450,400 | 0.03% | 152,876,301 |
| 2021-07-09 | 2021-07-07 | 25.700 | 6,469,152 | +30,800 | 0.03% | 166,257,206 |
| 2021-07-08 | 2021-07-06 | 25.900 | 6,438,352 | -4,800 | 0.03% | 166,753,317 |
| 2021-07-07 | 2021-07-05 | 25.950 | 6,443,152 | +53,600 | 0.03% | 167,199,794 |
| 2021-07-06 | 2021-07-02 | 26.200 | 6,389,552 | +58,000 | 0.03% | 167,406,262 |
| 2021-07-05 | 2021-06-30 | 27.000 | 6,331,552 | +49,800 | 0.03% | 170,951,904 |
| 2021-07-02 | 2021-06-29 | 27.450 | 6,281,752 | +147,800 | 0.03% | 172,434,092 |
| 2021-06-30 | 2021-06-28 | 27.700 | 6,133,952 | +26,800 | 0.03% | 169,910,470 |
| 2021-06-29 | 2021-06-25 | 27.800 | 6,107,152 | -9,400 | 0.03% | 169,778,826 |
| 2021-06-28 | 2021-06-24 | 27.450 | 6,116,552 | -10,800 | 0.03% | 167,899,352 |
| 2021-06-25 | 2021-06-23 | 27.450 | 6,127,352 | -23,000 | 0.03% | 168,195,812 |
| 2021-06-24 | 2021-06-22 | 27.050 | 6,150,352 | +211,000 | 0.03% | 166,367,022 |
| 2021-06-23 | 2021-06-21 | 27.950 | 5,939,352 | -51,200 | 0.03% | 166,004,888 |
| 2021-06-22 | 2021-06-18 | 28.800 | 5,990,552 | -551,700 | 0.03% | 172,527,898 |
| 2021-06-21 | 2021-06-17 | 28.300 | 6,542,252 | +82,800 | 0.03% | 185,145,732 |
| 2021-06-18 | 2021-06-16 | 27.950 | 6,459,452 | -98,400 | 0.03% | 180,541,683 |
| 2021-06-17 | 2021-06-15 | 28.150 | 6,557,852 | +126,400 | 0.03% | 184,603,534 |
| 2021-06-16 | 2021-06-11 | 28.150 | 6,431,452 | -10,400 | 0.03% | 181,045,374 |
| 2021-06-15 | 2021-06-10 | 28.150 | 6,441,852 | +60,400 | 0.03% | 181,338,134 |
| 2021-06-11 | 2021-06-09 | 27.900 | 6,381,452 | -1,000 | 0.03% | 178,042,511 |
| 2021-06-10 | 2021-06-08 | 28.350 | 6,382,452 | +15,800 | 0.03% | 180,942,514 |
| 2021-06-09 | 2021-06-07 | 28.350 | 6,366,652 | +304,000 | 0.03% | 180,494,584 |
| 2021-06-08 | 2021-06-04 | 29.550 | 6,062,652 | +43,600 | 0.03% | 179,151,367 |
| 2021-06-07 | 2021-06-03 | 30.000 | 6,019,052 | -5,172,400 | 0.03% | 180,571,560 |
| 2021-06-04 | 2021-06-02 | 29.300 | 11,191,452 | -115,200 | 0.05% | 327,909,544 |
| 2021-06-03 | 2021-06-01 | 29.200 | 11,306,652 | +186,200 | 0.06% | 330,154,238 |
| 2021-06-02 | 2021-05-31 | 29.250 | 11,120,452 | -1,133,600 | 0.05% | 325,273,221 |
| 2021-06-01 | 2021-05-28 | 28.600 | 12,254,052 | -2,081,600 | 0.06% | 350,465,887 |
| 2021-05-31 | 2021-05-27 | 29.050 | 14,335,652 | +1,876,400 | 0.07% | 416,450,691 |
| 2021-05-28 | 2021-05-26 | 28.150 | 12,459,252 | +249,400 | 0.06% | 350,727,944 |
| 2021-05-27 | 2021-05-25 | 27.750 | 12,209,852 | +5,627,800 | 0.06% | 338,823,393 |
| 2021-05-26 | 2021-05-24 | 26.650 | 6,582,052 | +95,200 | 0.03% | 175,411,686 |
| 2021-05-25 | 2021-05-21 | 27.450 | 6,486,852 | +40,800 | 0.03% | 178,064,087 |
| 2021-05-24 | 2021-05-20 | 27.350 | 6,446,052 | -73,600 | 0.03% | 176,299,522 |
| 2021-05-21 | 2021-05-18 | 26.600 | 6,519,652 | -58,200 | 0.03% | 173,422,743 |
| 2021-05-20 | 2021-05-17 | 26.150 | 6,577,852 | -3,230,600 | 0.03% | 172,010,830 |
| 2021-05-18 | 2021-05-14 | 25.850 | 9,808,452 | +85,800 | 0.05% | 253,548,484 |
| 2021-05-17 | 2021-05-13 | 25.350 | 9,722,652 | -49,600 | 0.05% | 246,469,228 |
| 2021-05-14 | 2021-05-12 | 26.100 | 9,772,252 | +16,800 | 0.05% | 255,055,777 |
| 2021-05-13 | 2021-05-11 | 24.600 | 9,755,452 | -81,300 | 0.05% | 239,984,119 |
| 2021-05-12 | 2021-05-10 | 25.200 | 9,836,752 | -327,600 | 0.05% | 247,886,150 |
| 2021-05-11 | 2021-05-07 | 25.250 | 10,164,352 | +206,600 | 0.05% | 256,649,888 |
| 2021-05-10 | 2021-05-06 | 25.500 | 9,957,752 | -295,600 | 0.05% | 253,922,676 |
| 2021-05-07 | 2021-05-05 | 24.700 | 10,253,352 | -51,000 | 0.05% | 253,257,794 |
| 2021-05-06 | 2021-05-04 | 24.800 | 10,304,352 | -41,600 | 0.05% | 255,547,930 |
| 2021-05-05 | 2021-05-03 | 24.450 | 10,345,952 | -12,400 | 0.05% | 252,958,526 |
| 2021-05-04 | 2021-04-30 | 24.600 | 10,358,352 | +51,200 | 0.05% | 254,815,459 |
| 2021-05-03 | 2021-04-29 | 25.150 | 10,307,152 | -62,200 | 0.05% | 259,224,873 |
| 2021-04-30 | 2021-04-28 | 25.300 | 10,369,352 | -4,305,800 | 0.05% | 262,344,606 |
| 2021-04-29 | 2021-04-27 | 26.300 | 14,675,152 | +4,019,000 | 0.07% | 385,956,498 |
| 2021-04-28 | 2021-04-26 | 26.400 | 10,656,152 | +82,600 | 0.05% | 281,322,413 |
| 2021-04-27 | 2021-04-23 | 27.050 | 10,573,552 | -57,200 | 0.05% | 286,014,582 |
| 2021-04-26 | 2021-04-22 | 26.450 | 10,630,752 | -121,600 | 0.05% | 281,183,390 |
| 2021-04-23 | 2021-04-21 | 26.450 | 10,752,352 | +45,200 | 0.05% | 284,399,710 |
| 2021-04-22 | 2021-04-20 | 26.800 | 10,707,152 | -156,200 | 0.05% | 286,951,674 |
| 2021-04-21 | 2021-04-19 | 26.600 | 10,863,352 | -13,400 | 0.05% | 288,965,163 |
| 2021-04-20 | 2021-04-16 | 26.050 | 10,876,752 | -79,648 | 0.05% | 283,339,390 |
| 2021-04-19 | 2021-04-15 | 25.550 | 10,956,400 | +157,000 | 0.05% | 279,936,020 |
| 2021-04-16 | 2021-04-14 | 25.400 | 10,799,400 | -539,800 | 0.05% | 274,304,760 |
| 2021-04-15 | 2021-04-13 | 24.900 | 11,339,200 | +27,400 | 0.06% | 282,346,080 |
| 2021-04-14 | 2021-04-12 | 24.950 | 11,311,800 | -59,800 | 0.06% | 282,229,410 |
| 2021-04-13 | 2021-04-09 | 25.700 | 11,371,600 | -39,600 | 0.06% | 292,250,120 |
| 2021-04-12 | 2021-04-08 | 26.200 | 11,411,200 | -45,600 | 0.06% | 298,973,440 |
| 2021-04-09 | 2021-04-07 | 26.300 | 11,456,800 | -41,800 | 0.06% | 301,313,840 |
| 2021-04-08 | 2021-04-01 | 26.450 | 11,498,600 | -146,000 | 0.06% | 304,137,970 |
| 2021-04-07 | 2021-03-31 | 25.750 | 11,644,600 | -5,214,800 | 0.06% | 299,848,450 |
| 2021-04-01 | 2021-03-30 | 25.600 | 16,859,400 | -120,000 | 0.08% | 431,600,640 |
| 2021-03-31 | 2021-03-29 | 25.050 | 16,979,400 | +5,174,800 | 0.08% | 425,333,970 |
| 2021-03-30 | 2021-03-26 | 25.400 | 11,804,600 | +640,600 | 0.06% | 299,836,840 |
| 2021-03-29 | 2021-03-25 | 23.900 | 11,164,000 | +179,600 | 0.05% | 266,819,600 |
| 2021-03-26 | 2021-03-24 | 25.000 | 10,984,400 | +4,011,000 | 0.05% | 274,610,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 6,973,400 | +28,800 | 0.03% | 178,867,710 |
| 2021-03-24 | 2021-03-22 | 26.750 | 6,944,600 | -3,973,000 | 0.03% | 185,768,050 |
| 2021-03-23 | 2021-03-19 | 26.250 | 10,917,600 | +300,400 | 0.05% | 286,587,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 10,617,200 | -77,000 | 0.05% | 278,170,640 |
| 2021-03-19 | 2021-03-17 | 26.250 | 10,694,200 | -423,000 | 0.05% | 280,722,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 11,117,200 | +1,660,000 | 0.05% | 292,382,360 |
| 2021-03-17 | 2021-03-15 | 24.350 | 9,457,200 | +830,200 | 0.05% | 230,282,820 |
| 2021-03-16 | 2021-03-12 | 22.750 | 8,627,000 | +595,400 | 0.04% | 196,264,250 |
| 2021-03-15 | 2021-03-11 | 21.850 | 8,031,600 | +858,800 | 0.04% | 175,490,460 |
| 2021-03-12 | 2021-03-10 | 21.800 | 7,172,800 | +234,600 | 0.03% | 156,367,040 |
| 2021-03-11 | 2021-03-09 | 21.950 | 6,938,200 | -9,200 | 0.03% | 152,293,490 |
| 2021-03-10 | 2021-03-08 | 22.350 | 6,947,400 | -979,600 | 0.03% | 155,274,390 |
| 2021-03-09 | 2021-03-05 | 24.450 | 7,927,000 | +87,200 | 0.04% | 193,815,150 |
| 2021-03-08 | 2021-03-04 | 25.400 | 7,839,800 | +3,200 | 0.04% | 199,130,920 |
| 2021-03-05 | 2021-03-03 | 26.450 | 7,836,600 | -37,200 | 0.04% | 207,278,070 |
| 2021-03-04 | 2021-03-02 | 26.050 | 7,873,800 | +34,800 | 0.04% | 205,112,490 |
| 2021-03-03 | 2021-03-01 | 25.800 | 7,839,000 | +154,200 | 0.04% | 202,246,200 |
| 2021-03-02 | 2021-02-26 | 25.300 | 7,684,800 | -141,800 | 0.04% | 194,425,440 |
| 2021-03-01 | 2021-02-25 | 26.850 | 7,826,600 | +134,600 | 0.04% | 210,144,210 |
| 2021-02-26 | 2021-02-24 | 26.850 | 7,692,000 | +240,800 | 0.04% | 206,530,200 |
| 2021-02-25 | 2021-02-23 | 28.100 | 7,451,200 | -62,000 | 0.04% | 209,378,720 |
| 2021-02-24 | 2021-02-22 | 29.000 | 7,513,200 | -434,800 | 0.04% | 217,882,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 7,948,000 | -403,400 | 0.04% | 243,606,200 |
| 2021-02-22 | 2021-02-18 | 28.800 | 8,351,400 | +70,400 | 0.04% | 240,520,320 |
| 2021-02-19 | 2021-02-17 | 29.500 | 8,281,000 | +499,600 | 0.04% | 244,289,500 |
| 2021-02-18 | 2021-02-16 | 29.550 | 7,781,400 | -507,000 | 0.04% | 229,940,370 |
| 2021-02-17 | 2021-02-11 | 28.050 | 8,288,400 | +80,600 | 0.04% | 232,489,620 |
| 2021-02-16 | 2021-02-09 | 27.300 | 8,207,800 | +252,600 | 0.04% | 224,072,940 |
| 2021-02-10 | 2021-02-08 | 27.150 | 7,955,200 | +19,000 | 0.04% | 215,983,680 |
| 2021-02-09 | 2021-02-05 | 27.200 | 7,936,200 | -175,000 | 0.04% | 215,864,640 |
| 2021-02-08 | 2021-02-04 | 27.550 | 8,111,200 | +331,600 | 0.04% | 223,463,560 |
| 2021-02-05 | 2021-02-03 | 28.950 | 7,779,600 | +2,000 | 0.04% | 225,219,420 |
| 2021-02-04 | 2021-02-02 | 29.700 | 7,777,600 | -41,600 | 0.04% | 230,994,720 |
| 2021-02-03 | 2021-02-01 | 29.800 | 7,819,200 | +263,200 | 0.04% | 233,012,160 |
| 2021-02-02 | 2021-01-29 | 29.200 | 7,556,000 | -462,400 | 0.04% | 220,635,200 |
| 2021-02-01 | 2021-01-28 | 29.300 | 8,018,400 | -146,800 | 0.04% | 234,939,120 |
| 2021-01-29 | 2021-01-27 | 29.550 | 8,165,200 | -2,202,600 | 0.04% | 241,281,660 |
| 2021-01-28 | 2021-01-26 | 30.400 | 10,367,800 | -220,800 | 0.05% | 315,181,120 |
| 2021-01-27 | 2021-01-25 | 30.550 | 10,588,600 | -1,192,400 | 0.05% | 323,481,730 |
| 2021-01-26 | 2021-01-22 | 29.800 | 11,781,000 | -104,400 | 0.06% | 351,073,800 |
| 2021-01-25 | 2021-01-21 | 30.950 | 11,885,400 | +201,200 | 0.06% | 367,853,130 |
| 2021-01-22 | 2021-01-20 | 31.950 | 11,684,200 | -1,441,600 | 0.06% | 373,310,190 |
| 2021-01-21 | 2021-01-19 | 31.400 | 13,125,800 | -3,338,600 | 0.06% | 412,150,120 |
| 2021-01-20 | 2021-01-18 | 29.900 | 16,464,400 | -1,054,600 | 0.08% | 492,285,560 |
| 2021-01-19 | 2021-01-15 | 29.300 | 17,519,000 | +8,300,000 | 0.09% | 513,306,700 |
| 2021-01-18 | 2021-01-14 | 32.650 | 9,219,000 | -106,600 | 0.04% | 301,000,350 |
| 2021-01-15 | 2021-01-13 | 33.000 | 9,325,600 | +180,600 | 0.05% | 307,744,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 9,145,000 | +2,093,600 | 0.04% | 305,900,250 |
| 2021-01-13 | 2021-01-11 | 32.050 | 7,051,400 | +484,400 | 0.03% | 225,997,370 |
| 2021-01-12 | 2021-01-08 | 31.950 | 6,567,000 | -2,581,400 | 0.03% | 209,815,650 |
| 2021-01-11 | 2021-01-07 | 32.000 | 9,148,400 | -2,003,200 | 0.04% | 292,748,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 11,151,600 | +1,178,200 | 0.05% | 378,039,240 |
| 2021-01-07 | 2021-01-05 | 35.300 | 9,973,400 | -931,000 | 0.05% | 352,061,020 |
| 2021-01-06 | 2021-01-04 | 35.250 | 10,904,400 | +289,600 | 0.05% | 384,380,100 |
| 2021-01-05 | 2020-12-31 | 33.200 | 10,614,800 | -45,200 | 0.05% | 352,411,360 |
| 2021-01-04 | 2020-12-29 | 32.800 | 10,660,000 | -7,233,200 | 0.05% | 349,648,000 |
| 2020-12-30 | 2020-12-28 | 31.150 | 17,893,200 | +5,945,400 | 0.09% | 557,373,180 |
| 2020-12-29 | 2020-12-24 | 32.450 | 11,947,800 | +3,355,000 | 0.06% | 387,706,110 |
| 2020-12-28 | 2020-12-22 | 29.650 | 8,592,800 | -1,886,400 | 0.04% | 254,776,520 |
| 2020-12-23 | 2020-12-21 | 29.300 | 10,479,200 | -2,924,000 | 0.05% | 307,040,560 |
| 2020-12-22 | 2020-12-18 | 28.800 | 13,403,200 | -59,800 | 0.07% | 386,012,160 |
| 2020-12-21 | 2020-12-17 | 29.300 | 13,463,000 | -268,200 | 0.07% | 394,465,900 |
| 2020-12-18 | 2020-12-16 | 29.300 | 13,731,200 | +62,600 | 0.07% | 402,324,160 |
| 2020-12-17 | 2020-12-15 | 29.550 | 13,668,600 | +1,309,600 | 0.07% | 403,907,130 |
| 2020-12-16 | 2020-12-14 | 29.200 | 12,359,000 | -3,234,400 | 0.06% | 360,882,800 |
| 2020-12-15 | 2020-12-11 | 27.550 | 15,593,400 | +7,665,800 | 0.08% | 429,598,170 |
| 2020-12-14 | 2020-12-10 | 27.600 | 7,927,600 | -162,000 | 0.04% | 218,801,760 |
| 2020-12-11 | 2020-12-09 | 27.500 | 8,089,600 | -9,061,400 | 0.04% | 222,464,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 17,151,000 | +7,488,200 | 0.08% | 451,928,850 |
| 2020-12-09 | 2020-12-07 | 25.150 | 9,662,800 | -43,400 | 0.05% | 243,019,420 |
| 2020-12-08 | 2020-12-04 | 25.350 | 9,706,200 | -14,000 | 0.05% | 246,052,170 |
| 2020-12-07 | 2020-12-03 | 25.300 | 9,720,200 | +271,400 | 0.05% | 245,921,060 |
| 2020-12-04 | 2020-12-02 | 24.300 | 9,448,800 | +1,261,400 | 0.05% | 229,605,840 |
| 2020-12-03 | 2020-12-01 | 26.150 | 8,187,400 | -1,985,800 | 0.04% | 214,100,510 |
| 2020-12-02 | 2020-11-30 | 26.500 | 10,173,200 | -4,974,200 | 0.05% | 269,589,800 |
| 2020-12-01 | 2020-11-27 | 26.050 | 15,147,400 | -673,200 | 0.08% | 394,589,770 |
| 2020-11-30 | 2020-11-26 | 26.600 | 15,820,600 | -938,600 | 0.08% | 420,827,960 |
| 2020-11-27 | 2020-11-25 | 26.150 | 16,759,200 | +2,026,800 | 0.09% | 438,253,080 |
| 2020-11-26 | 2020-11-24 | 27.150 | 14,732,400 | +1,344,800 | 0.08% | 399,984,660 |
| 2020-11-25 | 2020-11-23 | 27.600 | 13,387,600 | +3,902,200 | 0.08% | 369,497,760 |
| 2020-11-24 | 2020-11-20 | 25.550 | 9,485,400 | -962,000 | 0.05% | 242,351,970 |
| 2020-11-23 | 2020-11-19 | 25.200 | 10,447,400 | +2,856,400 | 0.06% | 263,274,480 |
| 2020-11-20 | 2020-11-18 | 24.000 | 7,591,000 | +148,400 | 0.04% | 182,184,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 7,442,600 | +196,200 | 0.04% | 179,366,660 |
| 2020-11-18 | 2020-11-16 | 25.200 | 7,246,400 | +2,016,400 | 0.04% | 182,609,280 |
| 2020-11-17 | 2020-11-13 | 24.250 | 5,230,000 | -545,200 | 0.03% | 126,827,500 |
| 2020-11-16 | 2020-11-12 | 23.250 | 5,775,200 | -23,200 | 0.03% | 134,273,400 |
| 2020-11-13 | 2020-11-11 | 22.450 | 5,798,400 | +655,800 | 0.03% | 130,174,080 |
| 2020-11-12 | 2020-11-10 | 24.450 | 5,142,600 | -113,200 | 0.03% | 125,736,570 |
| 2020-11-11 | 2020-11-09 | 25.550 | 5,255,800 | +154,900 | 0.03% | 134,285,690 |
| 2020-11-10 | 2020-11-06 | 25.100 | 5,100,900 | -536,200 | 0.03% | 128,032,590 |
| 2020-11-09 | 2020-11-05 | 24.250 | 5,637,100 | -3,148,600 | 0.03% | 136,699,675 |
| 2020-11-06 | 2020-11-04 | 23.950 | 8,785,700 | +151,700 | 0.05% | 210,417,515 |
| 2020-11-05 | 2020-11-03 | 22.200 | 8,634,000 | -2,159,400 | 0.05% | 191,674,800 |
| 2020-11-04 | 2020-11-02 | 22.100 | 10,793,400 | -1,514,000 | 0.06% | 238,534,140 |
| 2020-11-03 | 2020-10-30 | 22.000 | 12,307,400 | +7,324,200 | 0.07% | 270,762,800 |
| 2020-11-02 | 2020-10-29 | 21.800 | 4,983,200 | +223,400 | 0.03% | 108,633,760 |
| 2020-10-30 | 2020-10-28 | 21.400 | 4,759,800 | -84,000 | 0.03% | 101,859,720 |
| 2020-10-29 | 2020-10-27 | 21.100 | 4,843,800 | +44,200 | 0.03% | 102,204,180 |
| 2020-10-28 | 2020-10-23 | 21.850 | 4,799,600 | +90,800 | 0.03% | 104,871,260 |
| 2020-10-27 | 2020-10-22 | 22.350 | 4,708,800 | -3,136,400 | 0.03% | 105,241,680 |
| 2020-10-23 | 2020-10-21 | 22.400 | 7,845,200 | +1,861,800 | 0.04% | 175,732,480 |
| 2020-10-22 | 2020-10-20 | 22.200 | 5,983,400 | -18,200 | 0.03% | 132,831,480 |
| 2020-10-21 | 2020-10-19 | 22.200 | 6,001,600 | +75,000 | 0.03% | 133,235,520 |
| 2020-10-20 | 2020-10-16 | 23.150 | 5,926,600 | -24,200 | 0.03% | 137,200,790 |
| 2020-10-19 | 2020-10-15 | 22.450 | 5,950,800 | -596,400 | 0.03% | 133,595,460 |
| 2020-10-16 | 2020-10-14 | 23.250 | 6,547,200 | -30,200 | 0.04% | 152,222,400 |
| 2020-10-15 | 2020-10-12 | 22.700 | 6,577,400 | -331,600 | 0.04% | 149,306,980 |
| 2020-10-14 | 2020-10-09 | 20.950 | 6,909,000 | -410,400 | 0.04% | 144,743,550 |
| 2020-10-12 | 2020-10-08 | 20.850 | 7,319,400 | +1,464,800 | 0.04% | 152,609,490 |
| 2020-10-09 | 2020-10-07 | 21.700 | 5,854,600 | +254,000 | 0.03% | 127,044,820 |
| 2020-10-08 | 2020-10-06 | 21.400 | 5,600,600 | -171,800 | 0.03% | 119,852,840 |
| 2020-10-07 | 2020-10-05 | 20.800 | 5,772,400 | +177,400 | 0.03% | 120,065,920 |
| 2020-10-06 | 2020-09-30 | 20.450 | 5,595,000 | -13,200 | 0.03% | 114,417,750 |
| 2020-10-05 | 2020-09-29 | 20.050 | 5,608,200 | +6,400 | 0.03% | 112,444,410 |
| 2020-09-30 | 2020-09-28 | 20.200 | 5,601,800 | -28,200 | 0.03% | 113,156,360 |
| 2020-09-29 | 2020-09-25 | 19.720 | 5,630,000 | -131,600 | 0.03% | 111,023,600 |
| 2020-09-28 | 2020-09-24 | 19.840 | 5,761,600 | -65,400 | 0.03% | 114,310,144 |
| 2020-09-25 | 2020-09-23 | 20.850 | 5,827,000 | -46,600 | 0.03% | 121,492,950 |
| 2020-09-24 | 2020-09-22 | 20.450 | 5,873,600 | -11,000 | 0.03% | 120,115,120 |
| 2020-09-23 | 2020-09-21 | 20.600 | 5,884,600 | +233,800 | 0.03% | 121,222,760 |
| 2020-09-22 | 2020-09-18 | 22.050 | 5,650,800 | +63,200 | 0.03% | 124,600,140 |
| 2020-09-21 | 2020-09-17 | 21.300 | 5,587,600 | +182,200 | 0.03% | 119,015,880 |
| 2020-09-18 | 2020-09-16 | 22.750 | 5,405,400 | +106,800 | 0.03% | 122,972,850 |
| 2020-09-17 | 2020-09-15 | 22.350 | 5,298,600 | +408,200 | 0.03% | 118,423,710 |
| 2020-09-16 | 2020-09-14 | 23.550 | 4,890,400 | -800,800 | 0.03% | 115,168,920 |
| 2020-09-15 | 2020-09-11 | 23.250 | 5,691,200 | -1,523,000 | 0.03% | 132,320,400 |
| 2020-09-14 | 2020-09-10 | 22.450 | 7,214,200 | +1,077,000 | 0.04% | 161,958,790 |
| 2020-09-11 | 2020-09-09 | 22.100 | 6,137,200 | -317,600 | 0.03% | 135,632,120 |
| 2020-09-10 | 2020-09-08 | 22.400 | 6,454,800 | +183,200 | 0.04% | 144,587,520 |
| 2020-09-09 | 2020-09-07 | 24.150 | 6,271,600 | -412,600 | 0.04% | 151,459,140 |
| 2020-09-08 | 2020-09-04 | 24.500 | 6,684,200 | +1,685,000 | 0.04% | 163,762,900 |
| 2020-09-07 | 2020-09-03 | 23.900 | 4,999,200 | +83,400 | 0.03% | 119,480,880 |
| 2020-09-04 | 2020-09-02 | 25.700 | 4,915,800 | +693,200 | 0.03% | 126,336,060 |
| 2020-09-03 | 2020-09-01 | 25.600 | 4,222,600 | -1,226,200 | 0.02% | 108,098,560 |
| 2020-09-02 | 2020-08-31 | 23.500 | 5,448,800 | -341,600 | 0.03% | 128,046,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 5,790,400 | +320,200 | 0.03% | 130,284,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 5,470,200 | +135,400 | 0.03% | 116,788,770 |
| 2020-08-28 | 2020-08-26 | 19.160 | 5,334,800 | -9,071,200 | 0.03% | 102,214,768 |
| 2020-08-27 | 2020-08-25 | 18.120 | 14,406,000 | +4,639,200 | 0.08% | 261,036,720 |
| 2020-08-26 | 2020-08-24 | 18.440 | 9,766,800 | -3,005,000 | 0.06% | 180,099,792 |
| 2020-08-25 | 2020-08-21 | 18.160 | 12,771,800 | -1,448,000 | 0.07% | 231,935,888 |
| 2020-08-24 | 2020-08-20 | 18.180 | 14,219,800 | -830,800 | 0.08% | 258,515,964 |
| 2020-08-21 | 2020-08-19 | 17.820 | 15,050,600 | +1,608,800 | 0.09% | 268,201,692 |
| 2020-08-20 | 2020-08-18 | 17.240 | 13,441,800 | -988,800 | 0.08% | 231,736,632 |
| 2020-08-19 | 2020-08-17 | 16.200 | 14,430,600 | +257,000 | 0.08% | 233,775,720 |
| 2020-08-18 | 2020-08-14 | 15.340 | 14,173,600 | -127,400 | 0.08% | 217,423,024 |
| 2020-08-17 | 2020-08-13 | 15.200 | 14,301,000 | -1,051,200 | 0.08% | 217,375,200 |
| 2020-08-14 | 2020-08-12 | 15.060 | 15,352,200 | -372,400 | 0.09% | 231,204,132 |
| 2020-08-13 | 2020-08-11 | 15.020 | 15,724,600 | +26,200 | 0.09% | 236,183,492 |
| 2020-08-12 | 2020-08-10 | 15.140 | 15,698,400 | -125,200 | 0.09% | 237,673,776 |
| 2020-08-11 | 2020-08-07 | 15.440 | 15,823,600 | -287,000 | 0.09% | 244,316,384 |
| 2020-08-10 | 2020-08-06 | 15.920 | 16,110,600 | -994,200 | 0.09% | 256,480,752 |
| 2020-08-07 | 2020-08-05 | 15.580 | 17,104,800 | -330,200 | 0.10% | 266,492,784 |
| 2020-08-06 | 2020-08-04 | 15.500 | 17,435,000 | +781,000 | 0.10% | 270,242,500 |
| 2020-08-05 | 2020-08-03 | 15.020 | 16,654,000 | +1,036,200 | 0.09% | 250,143,080 |
| 2020-08-04 | 2020-07-31 | 14.820 | 15,617,800 | +32,000 | 0.09% | 231,455,796 |
| 2020-08-03 | 2020-07-30 | 14.760 | 15,585,800 | -101,200 | 0.09% | 230,046,408 |
| 2020-07-31 | 2020-07-29 | 14.900 | 15,687,000 | +443,600 | 0.09% | 233,736,300 |
| 2020-07-30 | 2020-07-28 | 14.860 | 15,243,400 | -47,800 | 0.09% | 226,516,924 |
| 2020-07-29 | 2020-07-27 | 14.640 | 15,291,200 | -57,000 | 0.09% | 223,863,168 |
| 2020-07-28 | 2020-07-24 | 15.100 | 15,348,200 | -127,200 | 0.09% | 231,757,820 |
| 2020-07-27 | 2020-07-23 | 15.940 | 15,475,400 | +109,400 | 0.09% | 246,677,876 |
| 2020-07-24 | 2020-07-22 | 15.640 | 15,366,000 | +103,600 | 0.09% | 240,324,240 |
| 2020-07-23 | 2020-07-21 | 16.600 | 15,262,400 | -305,800 | 0.09% | 253,355,840 |
| 2020-07-22 | 2020-07-20 | 15.820 | 15,568,200 | +2,882,800 | 0.09% | 246,288,924 |
| 2020-07-21 | 2020-07-17 | 15.500 | 12,685,400 | +211,000 | 0.07% | 196,623,700 |
| 2020-07-20 | 2020-07-16 | 15.080 | 12,474,400 | -453,200 | 0.07% | 188,113,952 |
| 2020-07-17 | 2020-07-15 | 16.360 | 12,927,600 | -893,200 | 0.07% | 211,495,536 |
| 2020-07-16 | 2020-07-14 | 16.420 | 13,820,800 | +2,938,200 | 0.08% | 226,937,536 |
| 2020-07-15 | 2020-07-13 | 17.040 | 10,882,600 | +50,200 | 0.06% | 185,439,504 |
| 2020-07-14 | 2020-07-10 | 16.880 | 10,832,400 | +616,400 | 0.06% | 182,850,912 |
| 2020-07-13 | 2020-07-09 | 16.840 | 10,216,000 | +1,381,000 | 0.06% | 172,037,440 |
| 2020-07-10 | 2020-07-08 | 16.100 | 8,835,000 | +462,000 | 0.05% | 142,243,500 |
| 2020-07-09 | 2020-07-07 | 14.780 | 8,373,000 | -1,170,400 | 0.05% | 123,752,940 |
| 2020-07-08 | 2020-07-06 | 14.980 | 9,543,400 | +367,000 | 0.05% | 142,960,132 |
| 2020-07-07 | 2020-07-03 | 14.260 | 9,176,400 | -835,400 | 0.05% | 130,855,464 |
| 2020-07-06 | 2020-07-02 | 13.600 | 10,011,800 | -84,000 | 0.06% | 136,160,480 |
| 2020-07-03 | 2020-06-30 | 12.840 | 10,095,800 | -176,800 | 0.06% | 129,630,072 |
| 2020-07-02 | 2020-06-29 | 13.000 | 10,272,600 | +1,008,400 | 0.06% | 133,543,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 9,264,200 | -1,400 | 0.05% | 123,399,144 |
| 2020-06-29 | 2020-06-24 | 13.880 | 9,265,600 | +564,000 | 0.05% | 128,606,528 |
| 2020-06-26 | 2020-06-23 | 12.720 | 8,701,600 | +147,400 | 0.05% | 110,684,352 |
| 2020-06-24 | 2020-06-22 | 12.560 | 8,554,200 | -52,000 | 0.05% | 107,440,752 |
| 2020-06-23 | 2020-06-19 | 12.900 | 8,606,200 | -553,000 | 0.05% | 111,019,980 |
| 2020-06-22 | 2020-06-18 | 12.660 | 9,159,200 | +243,000 | 0.05% | 115,955,472 |
| 2020-06-19 | 2020-06-17 | 12.500 | 8,916,200 | +330,800 | 0.05% | 111,452,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 8,585,400 | +155,200 | 0.05% | 110,751,660 |
| 2020-06-17 | 2020-06-15 | 12.460 | 8,430,200 | +77,000 | 0.05% | 105,040,292 |
| 2020-06-16 | 2020-06-12 | 12.800 | 8,353,200 | -177,000 | 0.05% | 106,920,960 |
| 2020-06-15 | 2020-06-11 | 12.820 | 8,530,200 | +64,600 | 0.05% | 109,357,164 |
| 2020-06-12 | 2020-06-10 | 13.140 | 8,465,600 | -2,400 | 0.05% | 111,237,984 |
| 2020-06-11 | 2020-06-09 | 12.980 | 8,468,000 | -185,000 | 0.05% | 109,914,640 |
| 2020-06-10 | 2020-06-08 | 12.860 | 8,653,000 | -330,800 | 0.05% | 111,277,580 |
| 2020-06-09 | 2020-06-05 | 13.020 | 8,983,800 | -1,117,400 | 0.05% | 116,969,076 |
| 2020-06-08 | 2020-06-04 | 12.660 | 10,101,200 | -124,800 | 0.06% | 127,881,192 |
| 2020-06-05 | 2020-06-03 | 12.760 | 10,226,000 | -1,242,200 | 0.06% | 130,483,760 |
| 2020-06-04 | 2020-06-02 | 12.460 | 11,468,200 | +226,400 | 0.07% | 142,893,772 |
| 2020-06-03 | 2020-06-01 | 12.140 | 11,241,800 | +10,000 | 0.06% | 136,475,452 |
| 2020-06-02 | 2020-05-29 | 12.020 | 11,231,800 | -1,170,000 | 0.06% | 135,006,236 |
| 2020-06-01 | 2020-05-28 | 11.820 | 12,401,800 | +202,000 | 0.07% | 146,589,276 |
| 2020-05-29 | 2020-05-27 | 12.080 | 12,199,800 | +212,200 | 0.07% | 147,373,584 |
| 2020-05-28 | 2020-05-26 | 12.420 | 11,987,600 | -451,400 | 0.07% | 148,885,992 |
| 2020-05-27 | 2020-05-25 | 12.260 | 12,439,000 | -1,365,000 | 0.07% | 152,502,140 |
| 2020-05-26 | 2020-05-22 | 11.860 | 13,804,000 | -1,491,400 | 0.08% | 163,715,440 |
| 2020-05-25 | 2020-05-21 | 12.700 | 15,295,400 | +2,615,400 | 0.09% | 194,251,580 |
| 2020-05-22 | 2020-05-20 | 12.800 | 12,680,000 | -2,702,000 | 0.07% | 162,304,000 |
| 2020-05-21 | 2020-05-19 | 12.660 | 15,382,000 | +4,347,200 | 0.09% | 194,736,120 |
| 2020-05-20 | 2020-05-18 | 12.040 | 11,034,800 | +130,000 | 0.06% | 132,858,992 |
| 2020-05-19 | 2020-05-15 | 11.960 | 10,904,800 | +1,038,400 | 0.06% | 130,421,408 |
| 2020-05-18 | 2020-05-14 | 11.960 | 9,866,400 | -5,549,800 | 0.06% | 118,002,144 |
| 2020-05-15 | 2020-05-13 | 11.820 | 15,416,200 | +2,485,400 | 0.09% | 182,219,484 |
| 2020-05-14 | 2020-05-12 | 11.640 | 12,930,800 | -275,000 | 0.07% | 150,514,512 |
| 2020-05-13 | 2020-05-11 | 11.500 | 13,205,800 | -409,400 | 0.08% | 151,866,700 |
| 2020-05-12 | 2020-05-08 | 11.200 | 13,615,200 | +4,005,400 | 0.08% | 152,490,240 |
| 2020-05-11 | 2020-05-07 | 10.360 | 9,609,800 | -503,600 | 0.05% | 99,557,528 |
| 2020-05-08 | 2020-05-06 | 10.500 | 10,113,400 | -224,600 | 0.06% | 106,190,700 |
| 2020-05-07 | 2020-05-05 | 10.080 | 10,338,000 | -2,435,400 | 0.06% | 104,207,040 |
| 2020-05-06 | 2020-05-04 | 10.000 | 12,773,400 | -185,400 | 0.07% | 127,734,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 12,958,800 | +26,600 | 0.07% | 132,179,760 |
| 2020-05-04 | 2020-04-28 | 10.280 | 12,932,200 | +88,600 | 0.07% | 132,943,016 |
| 2020-04-29 | 2020-04-27 | 10.080 | 12,843,600 | +9,000 | 0.07% | 129,463,488 |
| 2020-04-28 | 2020-04-24 | 10.000 | 12,834,600 | +142,600 | 0.07% | 128,346,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 12,692,000 | -219,400 | 0.07% | 128,950,720 |
| 2020-04-24 | 2020-04-22 | 10.120 | 12,911,400 | +166,000 | 0.07% | 130,663,368 |
| 2020-04-23 | 2020-04-21 | 10.040 | 12,745,400 | +2,195,800 | 0.07% | 127,963,816 |
| 2020-04-22 | 2020-04-20 | 10.340 | 10,549,600 | +335,400 | 0.06% | 109,082,864 |
| 2020-04-21 | 2020-04-17 | 10.400 | 10,214,200 | +397,400 | 0.06% | 106,227,680 |
| 2020-04-20 | 2020-04-16 | 10.420 | 9,816,800 | -1,987,200 | 0.06% | 102,291,056 |
| 2020-04-17 | 2020-04-15 | 10.480 | 11,804,000 | +17,800 | 0.07% | 123,705,920 |
| 2020-04-16 | 2020-04-14 | 10.180 | 11,786,200 | +584,400 | 0.07% | 119,983,516 |
| 2020-04-15 | 2020-04-09 | 10.140 | 11,201,800 | +594,200 | 0.06% | 113,586,252 |
| 2020-04-14 | 2020-04-08 | 10.180 | 10,607,600 | -325,600 | 0.06% | 107,985,368 |
| 2020-04-09 | 2020-04-07 | 10.480 | 10,933,200 | +657,200 | 0.06% | 114,579,936 |
| 2020-04-08 | 2020-04-06 | 10.500 | 10,276,000 | -2,302,400 | 0.06% | 107,898,000 |
| 2020-04-07 | 2020-04-03 | 10.260 | 12,578,400 | -6,729,800 | 0.07% | 129,054,384 |
| 2020-04-06 | 2020-04-02 | 10.380 | 19,308,200 | -2,584,400 | 0.11% | 200,419,116 |
| 2020-04-03 | 2020-04-01 | 10.200 | 21,892,600 | +1,939,000 | 0.13% | 223,304,520 |
| 2020-04-02 | 2020-03-31 | 10.440 | 19,953,600 | -3,664,600 | 0.11% | 208,315,584 |
| 2020-04-01 | 2020-03-30 | 10.060 | 23,618,200 | -211,200 | 0.14% | 237,599,092 |
| 2020-03-31 | 2020-03-27 | 10.200 | 23,829,400 | -197,200 | 0.14% | 243,059,880 |
| 2020-03-30 | 2020-03-26 | 10.240 | 24,026,600 | -141,600 | 0.14% | 246,032,384 |
| 2020-03-27 | 2020-03-25 | 10.340 | 24,168,200 | -118,800 | 0.14% | 249,899,188 |
| 2020-03-26 | 2020-03-24 | 10.000 | 24,287,000 | +2,337,600 | 0.14% | 242,870,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 21,949,400 | -52,600 | 0.13% | 208,519,300 |
| 2020-03-24 | 2020-03-20 | 10.160 | 22,002,000 | -1,150,000 | 0.13% | 223,540,320 |
| 2020-03-23 | 2020-03-19 | 9.530 | 23,152,000 | +277,000 | 0.13% | 220,638,560 |
| 2020-03-20 | 2020-03-18 | 9.710 | 22,875,000 | -1,602,400 | 0.13% | 222,116,250 |
| 2020-03-19 | 2020-03-17 | 10.140 | 24,477,400 | -2,103,200 | 0.14% | 248,200,836 |
| 2020-03-18 | 2020-03-16 | 10.200 | 26,580,600 | -4,800 | 0.15% | 271,122,120 |
| 2020-03-17 | 2020-03-13 | 10.980 | 26,585,400 | +91,200 | 0.15% | 291,907,692 |
| 2020-03-16 | 2020-03-12 | 11.100 | 26,494,200 | -1,745,600 | 0.15% | 294,085,620 |
| 2020-03-13 | 2020-03-11 | 11.720 | 28,239,800 | -1,254,200 | 0.16% | 330,970,456 |
| 2020-03-12 | 2020-03-10 | 12.040 | 29,494,000 | -1,149,200 | 0.17% | 355,107,760 |
| 2020-03-11 | 2020-03-09 | 12.060 | 30,643,200 | +1,517,000 | 0.18% | 369,556,992 |
| 2020-03-10 | 2020-03-06 | 12.980 | 29,126,200 | -5,600,000 | 0.17% | 378,058,076 |
| 2020-03-09 | 2020-03-05 | 13.100 | 34,726,200 | +9,072,200 | 0.20% | 454,913,220 |
| 2020-03-06 | 2020-03-04 | 12.940 | 25,654,000 | +223,200 | 0.15% | 331,962,760 |
| 2020-03-05 | 2020-03-03 | 12.780 | 25,430,800 | +4,370,600 | 0.15% | 325,005,624 |
| 2020-03-04 | 2020-03-02 | 12.940 | 21,060,200 | -2,193,800 | 0.12% | 272,518,988 |
| 2020-03-03 | 2020-02-28 | 12.560 | 23,254,000 | -627,400 | 0.13% | 292,070,240 |
| 2020-03-02 | 2020-02-27 | 12.900 | 23,881,400 | +2,205,600 | 0.14% | 308,070,060 |
| 2020-02-28 | 2020-02-26 | 12.460 | 21,675,800 | -1,536,000 | 0.12% | 270,080,468 |
| 2020-02-27 | 2020-02-25 | 12.640 | 23,211,800 | -2,518,200 | 0.13% | 293,397,152 |
| 2020-02-26 | 2020-02-24 | 12.320 | 25,730,000 | -636,400 | 0.15% | 316,993,600 |
| 2020-02-25 | 2020-02-21 | 12.720 | 26,366,400 | -1,829,000 | 0.15% | 335,380,608 |
| 2020-02-24 | 2020-02-20 | 12.900 | 28,195,400 | -254,200 | 0.16% | 363,720,660 |
| 2020-02-21 | 2020-02-19 | 12.880 | 28,449,600 | -1,914,400 | 0.16% | 366,430,848 |
| 2020-02-20 | 2020-02-18 | 12.820 | 30,364,000 | +11,142,800 | 0.17% | 389,266,480 |
| 2020-02-19 | 2020-02-17 | 13.280 | 19,221,200 | -11,087,000 | 0.11% | 255,257,536 |
| 2020-02-18 | 2020-02-14 | 13.100 | 30,308,200 | +541,000 | 0.17% | 397,037,420 |
| 2020-02-17 | 2020-02-13 | 13.380 | 29,767,200 | +6,433,200 | 0.17% | 398,285,136 |
| 2020-02-14 | 2020-02-12 | 12.920 | 23,334,000 | -1,683,200 | 0.13% | 301,475,280 |
| 2020-02-13 | 2020-02-11 | 12.780 | 25,017,200 | +4,702,200 | 0.14% | 319,719,816 |
| 2020-02-12 | 2020-02-10 | 12.960 | 20,315,000 | +874,200 | 0.12% | 263,282,400 |
| 2020-02-11 | 2020-02-07 | 12.840 | 19,440,800 | -53,800 | 0.11% | 249,619,872 |
| 2020-02-10 | 2020-02-06 | 12.820 | 19,494,600 | +538,200 | 0.11% | 249,920,772 |
| 2020-02-07 | 2020-02-05 | 12.640 | 18,956,400 | -2,627,800 | 0.11% | 239,608,896 |
| 2020-02-06 | 2020-02-04 | 12.540 | 21,584,200 | -1,296,600 | 0.12% | 270,665,868 |
| 2020-02-05 | 2020-02-03 | 12.020 | 22,880,800 | -4,290,400 | 0.13% | 275,027,216 |
| 2020-02-04 | 2020-01-31 | 11.520 | 27,171,200 | -4,444,400 | 0.16% | 313,012,224 |
| 2020-02-03 | 2020-01-30 | 11.760 | 31,615,600 | -190,000 | 0.18% | 371,799,456 |
| 2020-01-31 | 2020-01-29 | 12.600 | 31,805,600 | -536,400 | 0.18% | 400,750,560 |
| 2020-01-30 | 2020-01-24 | 13.340 | 32,342,000 | +12,012,600 | 0.19% | 431,442,280 |
| 2020-01-29 | 2020-01-22 | 13.900 | 20,329,400 | -133,400 | 0.12% | 282,578,660 |
| 2020-01-23 | 2020-01-21 | 12.760 | 20,462,800 | -1,576,036 | 0.12% | 261,105,328 |
| 2020-01-22 | 2020-01-20 | 13.300 | 22,038,836 | -13,868,200 | 0.13% | 293,116,519 |
| 2020-01-21 | 2020-01-17 | 13.240 | 35,907,036 | +3,811,000 | 0.21% | 475,409,157 |
| 2020-01-20 | 2020-01-16 | 12.220 | 32,096,036 | +1,774,200 | 0.18% | 392,213,560 |
| 2020-01-17 | 2020-01-15 | 12.260 | 30,321,836 | -237,000 | 0.17% | 371,745,709 |
| 2020-01-16 | 2020-01-14 | 11.680 | 30,558,836 | +29,200 | 0.18% | 356,927,204 |
| 2020-01-15 | 2020-01-13 | 11.900 | 30,529,636 | -2,256,600 | 0.17% | 363,302,668 |
| 2020-01-14 | 2020-01-10 | 11.420 | 32,786,236 | +522,000 | 0.19% | 374,418,815 |
| 2020-01-13 | 2020-01-09 | 11.500 | 32,264,236 | -8,005,600 | 0.18% | 371,038,714 |
| 2020-01-10 | 2020-01-08 | 11.080 | 40,269,836 | -1,977,600 | 0.23% | 446,189,783 |
| 2020-01-09 | 2020-01-07 | 11.000 | 42,247,436 | -545,000 | 0.24% | 464,721,796 |
| 2020-01-08 | 2020-01-06 | 10.980 | 42,792,436 | +381,200 | 0.24% | 469,860,947 |
| 2020-01-07 | 2020-01-03 | 10.900 | 42,411,236 | +1,935,400 | 0.24% | 462,282,472 |
| 2020-01-06 | 2020-01-02 | 11.220 | 40,475,836 | -9,600 | 0.23% | 454,138,880 |
| 2020-01-03 | 2019-12-31 | 10.780 | 40,485,436 | -307,800 | 0.23% | 436,433,000 |
| 2020-01-02 | 2019-12-27 | 10.800 | 40,793,236 | +4,720,400 | 0.23% | 440,566,949 |
| 2019-12-30 | 2019-12-24 | 10.560 | 36,072,836 | +1,144,800 | 0.21% | 380,929,148 |
| 2019-12-27 | 2019-12-20 | 10.340 | 34,928,036 | -1,193,364 | 0.20% | 361,155,892 |
| 2019-12-23 | 2019-12-19 | 10.360 | 36,121,400 | -205,200 | 0.21% | 374,217,704 |
| 2019-12-20 | 2019-12-18 | 10.500 | 36,326,600 | -764,200 | 0.21% | 381,429,300 |
| 2019-12-19 | 2019-12-17 | 10.680 | 37,090,800 | -1,483,400 | 0.21% | 396,129,744 |
| 2019-12-18 | 2019-12-16 | 10.520 | 38,574,200 | +190,800 | 0.22% | 405,800,584 |
| 2019-12-17 | 2019-12-13 | 10.400 | 38,383,400 | +2,728,000 | 0.22% | 399,187,360 |
| 2019-12-16 | 2019-12-12 | 9.930 | 35,655,400 | +85,800 | 0.21% | 354,058,122 |
| 2019-12-13 | 2019-12-11 | 9.990 | 35,569,600 | -1,339,600 | 0.20% | 355,340,304 |
| 2019-12-12 | 2019-12-10 | 9.210 | 36,909,200 | +1,369,400 | 0.21% | 339,933,732 |
| 2019-12-11 | 2019-12-09 | 9.320 | 35,539,800 | -692,200 | 0.20% | 331,230,936 |
| 2019-12-10 | 2019-12-06 | 9.340 | 36,232,000 | +492,400 | 0.21% | 338,406,880 |
| 2019-12-09 | 2019-12-05 | 9.070 | 35,739,600 | -66,200 | 0.21% | 324,158,172 |
| 2019-12-06 | 2019-12-04 | 9.000 | 35,805,800 | -1,781,800 | 0.21% | 322,252,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 37,587,600 | -1,009,400 | 0.22% | 338,664,276 |
| 2019-12-04 | 2019-12-02 | 8.930 | 38,597,000 | -2,087,800 | 0.22% | 344,671,210 |
| 2019-12-03 | 2019-11-29 | 8.950 | 40,684,800 | -741,800 | 0.23% | 364,128,960 |
| 2019-12-02 | 2019-11-28 | 8.890 | 41,426,600 | +1,408,600 | 0.24% | 368,282,474 |
| 2019-11-29 | 2019-11-27 | 8.730 | 40,018,000 | -1,329,600 | 0.23% | 349,357,140 |
| 2019-11-28 | 2019-11-26 | 8.620 | 41,347,600 | -195,000 | 0.24% | 356,416,312 |
| 2019-11-27 | 2019-11-25 | 8.600 | 41,542,600 | -1,447,600 | 0.24% | 357,266,360 |
| 2019-11-26 | 2019-11-22 | 8.390 | 42,990,200 | -238,000 | 0.25% | 360,687,778 |
| 2019-11-25 | 2019-11-21 | 8.400 | 43,228,200 | -277,600 | 0.25% | 363,116,880 |
| 2019-11-22 | 2019-11-20 | 8.550 | 43,505,800 | +997,400 | 0.25% | 371,974,590 |
| 2019-11-21 | 2019-11-19 | 8.560 | 42,508,400 | +704,000 | 0.24% | 363,871,904 |
| 2019-11-20 | 2019-11-18 | 8.470 | 41,804,400 | +93,400 | 0.24% | 354,083,268 |
| 2019-11-19 | 2019-11-15 | 8.510 | 41,711,000 | +45,000 | 0.24% | 354,960,610 |
| 2019-11-18 | 2019-11-14 | 8.480 | 41,666,000 | -9,400 | 0.24% | 353,327,680 |
| 2019-11-15 | 2019-11-13 | 8.550 | 41,675,400 | -196,400 | 0.24% | 356,324,670 |
| 2019-11-14 | 2019-11-12 | 8.690 | 41,871,800 | -46,200 | 0.24% | 363,865,942 |
| 2019-11-13 | 2019-11-11 | 8.540 | 41,918,000 | -2,641,400 | 0.24% | 357,979,720 |
| 2019-11-12 | 2019-11-08 | 8.840 | 44,559,400 | -418,600 | 0.26% | 393,905,096 |
| 2019-11-11 | 2019-11-07 | 8.930 | 44,978,000 | -241,400 | 0.26% | 401,653,540 |
| 2019-11-08 | 2019-11-06 | 8.940 | 45,219,400 | +688,600 | 0.26% | 404,261,436 |
| 2019-11-07 | 2019-11-05 | 9.030 | 44,530,800 | +5,282,000 | 0.26% | 402,113,124 |
| 2019-11-06 | 2019-11-04 | 9.030 | 39,248,800 | +1,493,800 | 0.23% | 354,416,664 |
| 2019-11-05 | 2019-11-01 | 8.960 | 37,755,000 | +45,200 | 0.22% | 338,284,800 |
| 2019-11-04 | 2019-10-31 | 8.900 | 37,709,800 | -477,800 | 0.22% | 335,617,220 |
| 2019-11-01 | 2019-10-30 | 8.790 | 38,187,600 | +36,800 | 0.22% | 335,669,004 |
| 2019-10-31 | 2019-10-29 | 8.860 | 38,150,800 | +779,600 | 0.22% | 338,016,088 |
| 2019-10-30 | 2019-10-28 | 9.190 | 37,371,200 | +2,078,200 | 0.22% | 343,441,328 |
| 2019-10-29 | 2019-10-25 | 9.060 | 35,293,000 | +1,154,400 | 0.20% | 319,754,580 |
| 2019-10-28 | 2019-10-24 | 9.040 | 34,138,600 | +3,662,200 | 0.20% | 308,612,944 |
| 2019-10-25 | 2019-10-23 | 8.990 | 30,476,400 | -3,872,200 | 0.18% | 273,982,836 |
| 2019-10-24 | 2019-10-22 | 8.850 | 34,348,600 | -2,485,000 | 0.20% | 303,985,110 |
| 2019-10-23 | 2019-10-21 | 8.980 | 36,833,600 | +11,310,200 | 0.21% | 330,765,728 |
| 2019-10-22 | 2019-10-18 | 8.550 | 25,523,400 | -104,200 | 0.15% | 218,225,070 |
| 2019-10-21 | 2019-10-17 | 8.640 | 25,627,600 | -113,000 | 0.15% | 221,422,464 |
| 2019-10-18 | 2019-10-16 | 8.640 | 25,740,600 | +558,000 | 0.15% | 222,398,784 |
| 2019-10-17 | 2019-10-15 | 8.820 | 25,182,600 | +20,600 | 0.15% | 222,110,532 |
| 2019-10-16 | 2019-10-14 | 8.930 | 25,162,000 | +1,248,400 | 0.14% | 224,696,660 |
| 2019-10-15 | 2019-10-11 | 8.880 | 23,913,600 | +3,708,000 | 0.14% | 212,352,768 |
| 2019-10-14 | 2019-10-10 | 8.800 | 20,205,600 | -146,400 | 0.12% | 177,809,280 |
| 2019-10-11 | 2019-10-09 | 8.670 | 20,352,000 | +395,800 | 0.12% | 176,451,840 |
| 2019-10-10 | 2019-10-08 | 8.790 | 19,956,200 | +34,400 | 0.11% | 175,414,998 |
| 2019-10-09 | 2019-10-04 | 8.950 | 19,921,800 | -1,385,000 | 0.11% | 178,300,110 |
| 2019-10-08 | 2019-10-03 | 8.900 | 21,306,800 | -124,200 | 0.12% | 189,630,520 |
| 2019-10-04 | 2019-10-02 | 8.750 | 21,431,000 | -16,600 | 0.12% | 187,521,250 |
| 2019-10-03 | 2019-09-30 | 8.800 | 21,447,600 | -819,600 | 0.12% | 188,738,880 |
| 2019-10-02 | 2019-09-27 | 8.700 | 22,267,200 | +1,524,200 | 0.13% | 193,724,640 |
| 2019-09-30 | 2019-09-26 | 8.890 | 20,743,000 | -1,183,800 | 0.12% | 184,405,270 |
| 2019-09-27 | 2019-09-25 | 8.910 | 21,926,800 | +3,036,200 | 0.13% | 195,367,788 |
| 2019-09-26 | 2019-09-24 | 9.320 | 18,890,600 | -349,400 | 0.11% | 176,060,392 |
| 2019-09-25 | 2019-09-23 | 9.320 | 19,240,000 | +1,101,000 | 0.11% | 179,316,800 |
| 2019-09-24 | 2019-09-20 | 9.250 | 18,139,000 | -10,769,000 | 0.10% | 167,785,750 |
| 2019-09-23 | 2019-09-19 | 9.140 | 28,908,000 | +2,954,600 | 0.17% | 264,219,120 |
| 2019-09-20 | 2019-09-18 | 9.150 | 25,953,400 | +651,400 | 0.15% | 237,473,610 |
| 2019-09-19 | 2019-09-17 | 9.070 | 25,302,000 | +6,749,000 | 0.15% | 229,489,140 |
| 2019-09-18 | 2019-09-16 | 9.340 | 18,553,000 | -195,400 | 0.11% | 173,285,020 |
| 2019-09-17 | 2019-09-13 | 9.480 | 18,748,400 | +3,486,600 | 0.11% | 177,734,832 |
| 2019-09-16 | 2019-09-12 | 9.400 | 15,261,800 | +662,200 | 0.09% | 143,460,920 |
| 2019-09-13 | 2019-09-11 | 9.270 | 14,599,600 | +2,952,600 | 0.08% | 135,338,292 |
| 2019-09-12 | 2019-09-10 | 9.220 | 11,647,000 | +274,600 | 0.07% | 107,385,340 |
| 2019-09-11 | 2019-09-09 | 9.130 | 11,372,400 | -2,934,400 | 0.07% | 103,830,012 |
| 2019-09-10 | 2019-09-06 | 9.080 | 14,306,800 | -1,579,000 | 0.08% | 129,905,744 |
| 2019-09-09 | 2019-09-05 | 8.940 | 15,885,800 | -4,186,000 | 0.09% | 142,019,052 |
| 2019-09-06 | 2019-09-04 | 8.650 | 20,071,800 | +4,529,000 | 0.12% | 173,621,070 |
| 2019-09-05 | 2019-09-03 | 8.700 | 15,542,800 | +714,400 | 0.09% | 135,222,360 |
| 2019-09-04 | 2019-09-02 | 8.350 | 14,828,400 | -5,697,000 | 0.09% | 123,817,140 |
| 2019-09-03 | 2019-08-30 | 8.530 | 20,525,400 | -562,400 | 0.12% | 175,081,662 |
| 2019-09-02 | 2019-08-29 | 8.530 | 21,087,800 | +2,977,800 | 0.12% | 179,878,934 |
| 2019-08-30 | 2019-08-28 | 8.820 | 18,110,000 | -769,400 | 0.10% | 159,730,200 |
| 2019-08-29 | 2019-08-27 | 8.790 | 18,879,400 | -2,986,200 | 0.11% | 165,949,926 |
| 2019-08-28 | 2019-08-26 | 8.700 | 21,865,600 | +1,198,400 | 0.13% | 190,230,720 |
| 2019-08-27 | 2019-08-23 | 8.960 | 20,667,200 | -888,000 | 0.12% | 185,178,112 |
| 2019-08-26 | 2019-08-22 | 8.870 | 21,555,200 | +70,000 | 0.12% | 191,194,624 |
| 2019-08-23 | 2019-08-21 | 8.960 | 21,485,200 | +1,608,600 | 0.12% | 192,507,392 |
| 2019-08-22 | 2019-08-20 | 9.430 | 19,876,600 | -2,301,000 | 0.11% | 187,436,338 |
| 2019-08-21 | 2019-08-19 | 9.140 | 22,177,600 | -1,178,800 | 0.13% | 202,703,264 |
| 2019-08-20 | 2019-08-16 | 8.920 | 23,356,400 | +1,385,200 | 0.13% | 208,339,088 |
| 2019-08-19 | 2019-08-15 | 8.810 | 21,971,200 | +221,000 | 0.13% | 193,566,272 |
| 2019-08-16 | 2019-08-14 | 9.000 | 21,750,200 | +2,920,200 | 0.13% | 195,751,800 |
| 2019-08-15 | 2019-08-13 | 8.820 | 18,830,000 | -129,400 | 0.11% | 166,080,600 |
| 2019-08-14 | 2019-08-12 | 8.950 | 18,959,400 | -65,400 | 0.11% | 169,686,630 |
| 2019-08-13 | 2019-08-09 | 8.940 | 19,024,800 | -77,000 | 0.11% | 170,081,712 |
| 2019-08-12 | 2019-08-08 | 8.910 | 19,101,800 | +1,103,800 | 0.11% | 170,197,038 |
| 2019-08-09 | 2019-08-07 | 8.650 | 17,998,000 | +91,600 | 0.10% | 155,682,700 |
| 2019-08-08 | 2019-08-06 | 8.660 | 17,906,400 | +325,200 | 0.10% | 155,069,424 |
| 2019-08-07 | 2019-08-05 | 8.920 | 17,581,200 | -313,800 | 0.10% | 156,824,304 |
| 2019-08-06 | 2019-08-02 | 8.800 | 17,895,000 | +770,200 | 0.10% | 157,476,000 |
| 2019-08-05 | 2019-08-01 | 9.020 | 17,124,800 | -32,800 | 0.10% | 154,465,696 |
| 2019-08-02 | 2019-07-31 | 9.050 | 17,157,600 | -308,800 | 0.10% | 155,276,280 |
| 2019-08-01 | 2019-07-30 | 9.020 | 17,466,400 | -101,400 | 0.10% | 157,546,928 |
| 2019-07-31 | 2019-07-29 | 9.070 | 17,567,800 | +7,800 | 0.10% | 159,339,946 |
| 2019-07-30 | 2019-07-26 | 9.120 | 17,560,000 | +611,800 | 0.10% | 160,147,200 |
| 2019-07-29 | 2019-07-25 | 9.220 | 16,948,200 | -198,600 | 0.10% | 156,262,404 |
| 2019-07-26 | 2019-07-24 | 9.100 | 17,146,800 | +728,000 | 0.10% | 156,035,880 |
| 2019-07-25 | 2019-07-23 | 9.070 | 16,418,800 | +90,200 | 0.09% | 148,918,516 |
| 2019-07-24 | 2019-07-22 | 8.950 | 16,328,600 | +4,600 | 0.09% | 146,140,970 |
| 2019-07-23 | 2019-07-19 | 9.110 | 16,324,000 | +1,754,400 | 0.09% | 148,711,640 |
| 2019-07-22 | 2019-07-18 | 9.000 | 14,569,600 | -6,074,600 | 0.08% | 131,126,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 20,644,200 | +4,421,800 | 0.12% | 188,068,662 |
| 2019-07-18 | 2019-07-16 | 9.300 | 16,222,400 | -4,697,000 | 0.09% | 150,868,320 |
| 2019-07-17 | 2019-07-15 | 9.360 | 20,919,400 | -1,720,800 | 0.12% | 195,805,584 |
| 2019-07-16 | 2019-07-12 | 9.440 | 22,640,200 | +1,373,800 | 0.13% | 213,723,488 |
| 2019-07-15 | 2019-07-11 | 9.490 | 21,266,400 | +2,886,400 | 0.12% | 201,818,136 |
| 2019-07-12 | 2019-07-10 | 9.590 | 18,380,000 | +141,600 | 0.11% | 176,264,200 |
| 2019-07-11 | 2019-07-09 | 9.500 | 18,238,400 | -5,286,200 | 0.11% | 173,264,800 |
| 2019-07-10 | 2019-07-08 | 9.610 | 23,524,600 | +3,171,800 | 0.14% | 226,071,406 |
| 2019-07-09 | 2019-07-05 | 9.950 | 20,352,800 | -1,976,800 | 0.12% | 202,510,360 |
| 2019-07-08 | 2019-07-04 | 9.780 | 22,329,600 | -2,028,200 | 0.13% | 218,383,488 |
| 2019-07-05 | 2019-07-03 | 9.760 | 24,357,800 | +155,400 | 0.14% | 237,732,128 |
| 2019-07-04 | 2019-07-02 | 9.990 | 24,202,400 | +1,683,200 | 0.14% | 241,781,976 |
| 2019-07-03 | 2019-06-28 | 10.000 | 22,519,200 | +200,000 | 0.13% | 225,192,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 22,319,200 | -629,800 | 0.13% | 223,192,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 22,949,000 | -1,173,800 | 0.13% | 224,900,200 |
| 2019-06-27 | 2019-06-25 | 9.770 | 24,122,800 | -183,800 | 0.14% | 235,679,756 |
| 2019-06-26 | 2019-06-24 | 9.950 | 24,306,600 | +2,340,000 | 0.14% | 241,850,670 |
| 2019-06-25 | 2019-06-21 | 9.800 | 21,966,600 | -53,800 | 0.13% | 215,272,680 |
| 2019-06-24 | 2019-06-20 | 9.930 | 22,020,400 | +3,821,400 | 0.13% | 218,662,572 |
| 2019-06-21 | 2019-06-19 | 9.800 | 18,199,000 | -10,600 | 0.10% | 178,350,200 |
| 2019-06-20 | 2019-06-18 | 9.590 | 18,209,600 | -290,200 | 0.11% | 174,630,064 |
| 2019-06-19 | 2019-06-17 | 9.580 | 18,499,800 | -443,000 | 0.11% | 177,228,084 |
| 2019-06-18 | 2019-06-14 | 9.550 | 18,942,800 | +1,277,400 | 0.11% | 180,903,740 |
| 2019-06-17 | 2019-06-13 | 9.660 | 17,665,400 | +340,000 | 0.10% | 170,647,764 |
| 2019-06-14 | 2019-06-12 | 9.540 | 17,325,400 | -2,364,800 | 0.10% | 165,284,316 |
| 2019-06-13 | 2019-06-11 | 9.750 | 19,690,200 | +2,498,800 | 0.11% | 191,979,450 |
| 2019-06-12 | 2019-06-10 | 9.530 | 17,191,400 | +1,413,000 | 0.10% | 163,834,042 |
| 2019-06-11 | 2019-06-06 | 9.210 | 15,778,400 | -2,789,800 | 0.09% | 145,319,064 |
| 2019-06-10 | 2019-06-05 | 9.220 | 18,568,200 | -3,086,000 | 0.11% | 171,198,804 |
| 2019-06-06 | 2019-06-04 | 9.020 | 21,654,200 | +2,719,200 | 0.12% | 195,320,884 |
| 2019-06-05 | 2019-06-03 | 9.090 | 18,935,000 | -405,800 | 0.11% | 172,119,150 |
| 2019-06-04 | 2019-05-31 | 9.580 | 19,340,800 | +21,200 | 0.11% | 185,284,864 |
| 2019-06-03 | 2019-05-30 | 9.740 | 19,319,600 | -132,800 | 0.11% | 188,172,904 |
| 2019-05-31 | 2019-05-29 | 9.920 | 19,452,400 | +83,000 | 0.11% | 192,967,808 |
| 2019-05-30 | 2019-05-28 | 9.950 | 19,369,400 | +348,200 | 0.11% | 192,725,530 |
| 2019-05-29 | 2019-05-27 | 9.660 | 19,021,200 | +87,400 | 0.11% | 183,744,792 |
| 2019-05-28 | 2019-05-24 | 9.770 | 18,933,800 | +856,200 | 0.11% | 184,983,226 |
| 2019-05-27 | 2019-05-23 | 9.800 | 18,077,600 | +146,200 | 0.10% | 177,160,480 |
| 2019-05-24 | 2019-05-22 | 10.100 | 17,931,400 | -5,470,800 | 0.10% | 181,107,140 |
| 2019-05-23 | 2019-05-21 | 9.870 | 23,402,200 | -272,200 | 0.14% | 230,979,714 |
| 2019-05-22 | 2019-05-20 | 9.890 | 23,674,400 | +1,500,000 | 0.14% | 234,139,816 |
| 2019-05-21 | 2019-05-17 | 10.160 | 22,174,400 | -838,800 | 0.13% | 225,291,904 |
| 2019-05-20 | 2019-05-16 | 10.300 | 23,013,200 | -9,914,600 | 0.13% | 237,035,960 |
| 2019-05-17 | 2019-05-15 | 10.480 | 32,927,800 | +629,200 | 0.19% | 345,083,344 |
| 2019-05-16 | 2019-05-14 | 10.120 | 32,298,600 | +225,200 | 0.19% | 326,861,832 |
| 2019-05-15 | 2019-05-10 | 10.640 | 32,073,400 | +1,160,600 | 0.19% | 341,260,976 |
| 2019-05-14 | 2019-05-09 | 10.460 | 30,912,800 | -1,236,200 | 0.18% | 323,347,888 |
| 2019-05-10 | 2019-05-08 | 10.580 | 32,149,000 | +51,400 | 0.19% | 340,136,420 |
| 2019-05-09 | 2019-05-07 | 10.840 | 32,097,600 | -198,200 | 0.19% | 347,937,984 |
| 2019-05-08 | 2019-05-06 | 11.000 | 32,295,800 | +419,600 | 0.19% | 355,253,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 31,876,200 | -112,800 | 0.18% | 376,139,160 |
| 2019-05-06 | 2019-05-02 | 11.620 | 31,989,000 | -914,000 | 0.18% | 371,712,180 |
| 2019-05-03 | 2019-04-30 | 12.020 | 32,903,000 | -488,000 | 0.19% | 395,494,060 |
| 2019-05-02 | 2019-04-29 | 11.980 | 33,391,000 | -1,184,200 | 0.19% | 400,024,180 |
| 2019-04-30 | 2019-04-26 | 12.020 | 34,575,200 | +125,800 | 0.20% | 415,593,904 |
| 2019-04-29 | 2019-04-25 | 11.980 | 34,449,400 | -2,057,600 | 0.20% | 412,703,812 |
| 2019-04-26 | 2019-04-24 | 12.360 | 36,507,000 | +1,902,400 | 0.21% | 451,226,520 |
| 2019-04-25 | 2019-04-23 | 12.200 | 34,604,600 | +2,842,200 | 0.20% | 422,176,120 |
| 2019-04-24 | 2019-04-18 | 11.700 | 31,762,400 | -1,460,800 | 0.18% | 371,620,080 |
| 2019-04-23 | 2019-04-17 | 11.820 | 33,223,200 | -40,200 | 0.19% | 392,698,224 |
| 2019-04-18 | 2019-04-16 | 11.760 | 33,263,400 | -302,800 | 0.19% | 391,177,584 |
| 2019-04-17 | 2019-04-15 | 11.640 | 33,566,200 | +2,236,800 | 0.19% | 390,710,568 |
| 2019-04-16 | 2019-04-12 | 11.620 | 31,329,400 | +716,200 | 0.18% | 364,047,628 |
| 2019-04-15 | 2019-04-11 | 11.540 | 30,613,200 | +687,200 | 0.18% | 353,276,328 |
| 2019-04-12 | 2019-04-10 | 11.840 | 29,926,000 | -1,158,600 | 0.17% | 354,323,840 |
| 2019-04-11 | 2019-04-09 | 11.720 | 31,084,600 | +373,400 | 0.18% | 364,311,512 |
| 2019-04-10 | 2019-04-08 | 11.760 | 30,711,200 | +43,800 | 0.18% | 361,163,712 |
| 2019-04-09 | 2019-04-04 | 11.840 | 30,667,400 | +455,400 | 0.18% | 363,102,016 |
| 2019-04-08 | 2019-04-03 | 11.920 | 30,212,000 | -908,200 | 0.17% | 360,127,040 |
| 2019-04-04 | 2019-04-02 | 11.240 | 31,120,200 | -53,000 | 0.18% | 349,791,048 |
| 2019-04-03 | 2019-04-01 | 11.360 | 31,173,200 | +2,617,000 | 0.18% | 354,127,552 |
| 2019-04-02 | 2019-03-29 | 11.380 | 28,556,200 | -615,000 | 0.17% | 324,969,556 |
| 2019-04-01 | 2019-03-28 | 11.180 | 29,171,200 | -115,400 | 0.17% | 326,134,016 |
| 2019-03-29 | 2019-03-27 | 11.300 | 29,286,600 | -255,600 | 0.17% | 330,938,580 |
| 2019-03-28 | 2019-03-26 | 11.100 | 29,542,200 | -437,600 | 0.17% | 327,918,420 |
| 2019-03-27 | 2019-03-25 | 10.900 | 29,979,800 | +281,600 | 0.17% | 326,779,820 |
| 2019-03-26 | 2019-03-22 | 11.280 | 29,698,200 | -1,677,400 | 0.17% | 334,995,696 |
| 2019-03-25 | 2019-03-21 | 11.280 | 31,375,600 | +548,200 | 0.18% | 353,916,768 |
| 2019-03-22 | 2019-03-20 | 11.640 | 30,827,400 | +976,400 | 0.18% | 358,830,936 |
| 2019-03-21 | 2019-03-19 | 12.200 | 29,851,000 | -456,000 | 0.17% | 364,182,200 |
| 2019-03-20 | 2019-03-18 | 11.900 | 30,307,000 | +654,000 | 0.18% | 360,653,300 |
| 2019-03-19 | 2019-03-15 | 11.580 | 29,653,000 | -868,600 | 0.17% | 343,381,740 |
| 2019-03-18 | 2019-03-14 | 11.640 | 30,521,600 | +964,000 | 0.18% | 355,271,424 |
| 2019-03-15 | 2019-03-13 | 11.960 | 29,557,600 | +1,305,400 | 0.17% | 353,508,896 |
| 2019-03-14 | 2019-03-12 | 12.200 | 28,252,200 | +154,400 | 0.16% | 344,676,840 |
| 2019-03-13 | 2019-03-11 | 11.900 | 28,097,800 | +445,400 | 0.16% | 334,363,820 |
| 2019-03-12 | 2019-03-08 | 11.740 | 27,652,400 | -1,515,200 | 0.16% | 324,639,176 |
| 2019-03-11 | 2019-03-07 | 12.040 | 29,167,600 | +627,000 | 0.17% | 351,177,904 |
| 2019-03-08 | 2019-03-06 | 12.360 | 28,540,600 | +811,600 | 0.17% | 352,761,816 |
| 2019-03-07 | 2019-03-05 | 12.500 | 27,729,000 | +1,131,000 | 0.16% | 346,612,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 26,598,000 | -628,200 | 0.15% | 318,112,080 |
| 2019-03-05 | 2019-03-01 | 11.880 | 27,226,200 | +471,800 | 0.16% | 323,447,256 |
| 2019-03-04 | 2019-02-28 | 11.960 | 26,754,400 | -932,600 | 0.16% | 319,982,624 |
| 2019-03-01 | 2019-02-27 | 12.140 | 27,687,000 | -1,111,400 | 0.16% | 336,120,180 |
| 2019-02-28 | 2019-02-26 | 12.200 | 28,798,400 | +155,600 | 0.17% | 351,340,480 |
| 2019-02-27 | 2019-02-25 | 12.240 | 28,642,800 | +2,685,600 | 0.17% | 350,587,872 |
| 2019-02-26 | 2019-02-22 | 11.920 | 25,957,200 | +1,698,800 | 0.15% | 309,409,824 |
| 2019-02-25 | 2019-02-21 | 11.380 | 24,258,400 | +1,006,000 | 0.14% | 276,060,592 |
| 2019-02-22 | 2019-02-20 | 10.840 | 23,252,400 | -430,600 | 0.14% | 252,056,016 |
| 2019-02-21 | 2019-02-19 | 10.800 | 23,683,000 | -468,000 | 0.14% | 255,776,400 |
| 2019-02-20 | 2019-02-18 | 11.220 | 24,151,000 | -111,000 | 0.14% | 270,974,220 |
| 2019-02-19 | 2019-02-15 | 11.140 | 24,262,000 | -251,000 | 0.14% | 270,278,680 |
| 2019-02-18 | 2019-02-14 | 11.520 | 24,513,000 | -373,400 | 0.14% | 282,389,760 |
| 2019-02-15 | 2019-02-13 | 11.380 | 24,886,400 | +2,396,200 | 0.14% | 283,207,232 |
| 2019-02-14 | 2019-02-12 | 10.600 | 22,490,200 | -42,600 | 0.13% | 238,396,120 |
| 2019-02-13 | 2019-02-11 | 10.700 | 22,532,800 | +1,685,600 | 0.13% | 241,100,960 |
| 2019-02-12 | 2019-02-08 | 10.260 | 20,847,200 | +869,400 | 0.12% | 213,892,272 |
| 2019-02-11 | 2019-02-04 | 10.360 | 19,977,800 | +1,766,000 | 0.12% | 206,970,008 |
| 2019-02-08 | 2019-01-31 | 9.840 | 18,211,800 | -179,600 | 0.11% | 179,204,112 |
| 2019-02-01 | 2019-01-30 | 9.840 | 18,391,400 | -146,600 | 0.11% | 180,971,376 |
| 2019-01-31 | 2019-01-29 | 9.910 | 18,538,000 | -39,800 | 0.11% | 183,711,580 |
| 2019-01-30 | 2019-01-28 | 10.020 | 18,577,800 | +18,400 | 0.11% | 186,149,556 |
| 2019-01-29 | 2019-01-25 | 10.100 | 18,559,400 | +86,800 | 0.11% | 187,449,940 |
| 2019-01-28 | 2019-01-24 | 10.000 | 18,472,600 | -1,395,000 | 0.11% | 184,726,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 19,867,600 | +152,400 | 0.12% | 198,079,972 |
| 2019-01-24 | 2019-01-22 | 10.000 | 19,715,200 | +55,400 | 0.11% | 197,152,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 19,659,800 | +104,800 | 0.11% | 202,495,940 |
| 2019-01-22 | 2019-01-18 | 10.160 | 19,555,000 | -248,000 | 0.11% | 198,678,800 |
| 2019-01-21 | 2019-01-17 | 9.740 | 19,803,000 | +890,200 | 0.12% | 192,881,220 |
| 2019-01-18 | 2019-01-16 | 9.700 | 18,912,800 | +144,200 | 0.11% | 183,454,160 |
| 2019-01-17 | 2019-01-15 | 9.960 | 18,768,600 | +440,800 | 0.11% | 186,935,256 |
| 2019-01-16 | 2019-01-14 | 10.020 | 18,327,800 | -633,400 | 0.11% | 183,644,556 |
| 2019-01-15 | 2019-01-11 | 10.340 | 18,961,200 | +390,600 | 0.11% | 196,058,808 |
| 2019-01-14 | 2019-01-10 | 9.970 | 18,570,600 | +590,200 | 0.11% | 185,148,882 |
| 2019-01-11 | 2019-01-09 | 10.340 | 17,980,400 | +646,600 | 0.10% | 185,917,336 |
| 2019-01-10 | 2019-01-08 | 11.100 | 17,333,800 | +189,600 | 0.10% | 192,405,180 |
| 2019-01-09 | 2019-01-07 | 12.000 | 17,144,200 | +10,200 | 0.10% | 205,730,400 |
| 2019-01-08 | 2019-01-04 | 11.960 | 17,134,000 | -150,800 | 0.10% | 204,922,640 |
| 2019-01-07 | 2019-01-03 | 11.760 | 17,284,800 | +1,352,400 | 0.10% | 203,269,248 |
| 2019-01-04 | 2019-01-02 | 12.200 | 15,932,400 | +10,200 | 0.09% | 194,375,280 |
| 2019-01-03 | 2018-12-31 | 12.920 | 15,922,200 | +1,214,400 | 0.09% | 205,714,824 |
| 2019-01-02 | 2018-12-27 | 12.920 | 14,707,800 | +254,000 | 0.09% | 190,024,776 |
| 2018-12-28 | 2018-12-24 | 13.160 | 14,453,800 | +181,000 | 0.09% | 190,212,008 |
| 2018-12-27 | 2018-12-20 | 13.080 | 14,272,800 | -1,055,000 | 0.09% | 186,688,224 |
| 2018-12-21 | 2018-12-19 | 13.260 | 15,327,800 | -23,400 | 0.10% | 203,246,628 |
| 2018-12-20 | 2018-12-18 | 13.260 | 15,351,200 | +225,200 | 0.10% | 203,556,912 |
| 2018-12-19 | 2018-12-17 | 13.520 | 15,126,000 | +35,000 | 0.10% | 204,503,520 |
| 2018-12-18 | 2018-12-14 | 13.540 | 15,091,000 | +67,400 | 0.10% | 204,332,140 |
| 2018-12-17 | 2018-12-13 | 13.760 | 15,023,600 | -21,400 | 0.09% | 206,724,736 |
| 2018-12-14 | 2018-12-12 | 13.520 | 15,045,000 | +565,200 | 0.09% | 203,408,400 |
| 2018-12-13 | 2018-12-11 | 13.380 | 14,479,800 | -521,000 | 0.09% | 193,739,724 |
| 2018-12-12 | 2018-12-10 | 13.280 | 15,000,800 | +141,400 | 0.09% | 199,210,624 |
| 2018-12-11 | 2018-12-07 | 13.640 | 14,859,400 | -254,400 | 0.09% | 202,682,216 |
| 2018-12-10 | 2018-12-06 | 14.000 | 15,113,800 | -1,950,600 | 0.10% | 211,593,200 |
| 2018-12-07 | 2018-12-05 | 14.300 | 17,064,400 | +131,400 | 0.11% | 244,020,920 |
| 2018-12-06 | 2018-12-04 | 14.640 | 16,933,000 | +453,000 | 0.11% | 247,899,120 |
| 2018-12-05 | 2018-12-03 | 14.860 | 16,480,000 | +352,200 | 0.10% | 244,892,800 |
| 2018-12-04 | 2018-11-30 | 14.280 | 16,127,800 | +80,600 | 0.10% | 230,304,984 |
| 2018-12-03 | 2018-11-29 | 14.200 | 16,047,200 | -18,200 | 0.10% | 227,870,240 |
| 2018-11-30 | 2018-11-28 | 14.500 | 16,065,400 | -200,600 | 0.10% | 232,948,300 |
| 2018-11-29 | 2018-11-27 | 13.820 | 16,266,000 | +1,333,800 | 0.10% | 224,796,120 |
| 2018-11-28 | 2018-11-26 | 14.300 | 14,932,200 | +725,600 | 0.09% | 213,530,460 |
| 2018-11-27 | 2018-11-23 | 14.440 | 14,206,600 | -185,400 | 0.09% | 205,143,304 |
| 2018-11-26 | 2018-11-22 | 14.320 | 14,392,000 | +1,423,400 | 0.09% | 206,093,440 |
| 2018-11-23 | 2018-11-21 | 14.840 | 12,968,600 | -1,073,000 | 0.08% | 192,454,024 |
| 2018-11-22 | 2018-11-20 | 14.740 | 14,041,600 | -1,065,000 | 0.09% | 206,973,184 |
| 2018-11-21 | 2018-11-19 | 13.600 | 15,106,600 | -1,087,200 | 0.10% | 205,449,760 |
| 2018-11-20 | 2018-11-16 | 12.940 | 16,193,800 | +63,000 | 0.10% | 209,547,772 |
| 2018-11-19 | 2018-11-15 | 13.060 | 16,130,800 | -219,800 | 0.10% | 210,668,248 |
| 2018-11-16 | 2018-11-14 | 13.160 | 16,350,600 | -99,400 | 0.10% | 215,173,896 |
| 2018-11-15 | 2018-11-13 | 13.300 | 16,450,000 | +90,000 | 0.10% | 218,785,000 |
| 2018-11-14 | 2018-11-12 | 13.140 | 16,360,000 | +902,200 | 0.10% | 214,970,400 |
| 2018-11-13 | 2018-11-09 | 13.200 | 15,457,800 | +234,200 | 0.10% | 204,042,960 |
| 2018-11-12 | 2018-11-08 | 13.720 | 15,223,600 | -335,200 | 0.10% | 208,867,792 |
| 2018-11-09 | 2018-11-07 | 13.300 | 15,558,800 | +294,000 | 0.10% | 206,932,040 |
| 2018-11-08 | 2018-11-06 | 13.240 | 15,264,800 | -90,200 | 0.10% | 202,105,952 |
| 2018-11-07 | 2018-11-05 | 13.080 | 15,355,000 | +6,200 | 0.10% | 200,843,400 |
| 2018-11-06 | 2018-11-02 | 13.480 | 15,348,800 | +1,020,600 | 0.10% | 206,901,824 |
| 2018-11-05 | 2018-11-01 | 12.340 | 14,328,200 | +1,388,400 | 0.09% | 176,809,988 |
| 2018-11-02 | 2018-10-31 | 12.180 | 12,939,800 | +382,400 | 0.08% | 157,606,764 |
| 2018-11-01 | 2018-10-30 | 11.660 | 12,557,400 | -38,800 | 0.08% | 146,419,284 |
| 2018-10-31 | 2018-10-29 | 12.020 | 12,596,200 | -175,600 | 0.08% | 151,406,324 |
| 2018-10-30 | 2018-10-26 | 12.280 | 12,771,800 | -758,600 | 0.08% | 156,837,704 |
| 2018-10-29 | 2018-10-25 | 12.680 | 13,530,400 | +3,823,200 | 0.09% | 171,565,472 |
| 2018-10-26 | 2018-10-24 | 12.260 | 9,707,200 | -968,800 | 0.06% | 119,010,272 |
| 2018-10-25 | 2018-10-23 | 12.320 | 10,676,000 | -1,353,200 | 0.07% | 131,528,320 |
| 2018-10-24 | 2018-10-22 | 12.980 | 12,029,200 | -70,000 | 0.08% | 156,139,016 |
| 2018-10-23 | 2018-10-19 | 12.280 | 12,099,200 | +469,000 | 0.08% | 148,578,176 |
| 2018-10-22 | 2018-10-18 | 12.340 | 11,630,200 | -2,615,600 | 0.07% | 143,516,668 |
| 2018-10-19 | 2018-10-16 | 12.300 | 14,245,800 | -2,329,600 | 0.09% | 175,223,340 |
| 2018-10-18 | 2018-10-15 | 12.480 | 16,575,400 | -136,400 | 0.10% | 206,860,992 |
| 2018-10-16 | 2018-10-12 | 13.060 | 16,711,800 | +302,000 | 0.11% | 218,256,108 |
| 2018-10-15 | 2018-10-11 | 12.660 | 16,409,800 | +567,800 | 0.10% | 207,748,068 |
| 2018-10-12 | 2018-10-10 | 13.760 | 15,842,000 | +2,431,000 | 0.10% | 217,985,920 |
| 2018-10-11 | 2018-10-09 | 13.580 | 13,411,000 | +236,000 | 0.08% | 182,121,380 |
| 2018-10-10 | 2018-10-08 | 13.580 | 13,175,000 | -4,005,200 | 0.08% | 178,916,500 |
| 2018-10-09 | 2018-10-05 | 14.280 | 17,180,200 | +201,000 | 0.11% | 245,333,256 |
| 2018-10-08 | 2018-10-04 | 14.500 | 16,979,200 | -601,800 | 0.11% | 246,198,400 |
| 2018-10-05 | 2018-10-03 | 14.880 | 17,581,000 | +456,800 | 0.11% | 261,605,280 |
| 2018-10-04 | 2018-10-02 | 15.000 | 17,124,200 | -1,026,600 | 0.11% | 256,863,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 18,150,800 | +105,600 | 0.11% | 281,337,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 18,045,200 | +707,600 | 0.11% | 288,001,392 |
| 2018-09-28 | 2018-09-26 | 16.360 | 17,337,600 | -105,200 | 0.11% | 283,643,136 |
| 2018-09-27 | 2018-09-24 | 16.500 | 17,442,800 | -176,200 | 0.11% | 287,806,200 |
| 2018-09-26 | 2018-09-21 | 16.760 | 17,619,000 | +103,000 | 0.11% | 295,294,440 |
| 2018-09-24 | 2018-09-20 | 16.480 | 17,516,000 | +390,200 | 0.11% | 288,663,680 |
| 2018-09-21 | 2018-09-19 | 16.560 | 17,125,800 | -338,800 | 0.11% | 283,603,248 |
| 2018-09-20 | 2018-09-18 | 16.280 | 17,464,600 | +198,200 | 0.11% | 284,323,688 |
| 2018-09-19 | 2018-09-17 | 16.420 | 17,266,400 | +8,000 | 0.11% | 283,514,288 |
| 2018-09-18 | 2018-09-14 | 16.680 | 17,258,400 | +5,200 | 0.11% | 287,870,112 |
| 2018-09-17 | 2018-09-13 | 16.400 | 17,253,200 | -242,600 | 0.11% | 282,952,480 |
| 2018-09-14 | 2018-09-12 | 15.660 | 17,495,800 | -219,200 | 0.11% | 273,984,228 |
| 2018-09-13 | 2018-09-11 | 16.120 | 17,715,000 | -246,000 | 0.11% | 285,565,800 |
| 2018-09-12 | 2018-09-10 | 16.040 | 17,961,000 | +45,400 | 0.11% | 288,094,440 |
| 2018-09-11 | 2018-09-07 | 16.500 | 17,915,600 | +237,800 | 0.11% | 295,607,400 |
| 2018-09-10 | 2018-09-06 | 16.460 | 17,677,800 | +618,800 | 0.11% | 290,976,588 |
| 2018-09-07 | 2018-09-05 | 16.560 | 17,059,000 | +110,600 | 0.11% | 282,497,040 |
| 2018-09-06 | 2018-09-04 | 16.740 | 16,948,400 | -266,200 | 0.11% | 283,716,216 |
| 2018-09-05 | 2018-09-03 | 16.500 | 17,214,600 | +462,600 | 0.11% | 284,040,900 |
| 2018-09-04 | 2018-08-31 | 16.800 | 16,752,000 | -31,600 | 0.11% | 281,433,600 |
| 2018-09-03 | 2018-08-30 | 17.140 | 16,783,600 | -117,200 | 0.11% | 287,670,904 |
| 2018-08-31 | 2018-08-29 | 17.140 | 16,900,800 | -171,000 | 0.11% | 289,679,712 |
| 2018-08-30 | 2018-08-28 | 17.120 | 17,071,800 | +307,600 | 0.11% | 292,269,216 |
| 2018-08-29 | 2018-08-27 | 17.320 | 16,764,200 | +249,400 | 0.11% | 290,355,944 |
| 2018-08-28 | 2018-08-24 | 17.040 | 16,514,800 | -398,600 | 0.10% | 281,412,192 |
| 2018-08-27 | 2018-08-23 | 17.440 | 16,913,400 | +1,762,600 | 0.11% | 294,969,696 |
| 2018-08-24 | 2018-08-22 | 17.680 | 15,150,800 | -25,000 | 0.10% | 267,866,144 |
| 2018-08-23 | 2018-08-21 | 17.400 | 15,175,800 | -281,800 | 0.10% | 264,058,920 |
| 2018-08-22 | 2018-08-20 | 16.460 | 15,457,600 | -21,800 | 0.10% | 254,432,096 |
| 2018-08-21 | 2018-08-17 | 16.360 | 15,479,400 | -59,400 | 0.10% | 253,242,984 |
| 2018-08-20 | 2018-08-16 | 16.240 | 15,538,800 | -68,200 | 0.10% | 252,350,112 |
| 2018-08-17 | 2018-08-15 | 16.300 | 15,607,000 | -328,200 | 0.10% | 254,394,100 |
| 2018-08-16 | 2018-08-14 | 17.160 | 15,935,200 | -248,800 | 0.10% | 273,448,032 |
| 2018-08-15 | 2018-08-13 | 17.440 | 16,184,000 | -583,800 | 0.10% | 282,248,960 |
| 2018-08-14 | 2018-08-10 | 18.160 | 16,767,800 | -118,400 | 0.11% | 304,503,248 |
| 2018-08-13 | 2018-08-09 | 18.080 | 16,886,200 | +1,999,200 | 0.11% | 305,302,496 |
| 2018-08-10 | 2018-08-08 | 17.140 | 14,887,000 | -208,600 | 0.09% | 255,163,180 |
| 2018-08-09 | 2018-08-07 | 17.420 | 15,095,600 | +250,600 | 0.10% | 262,965,352 |
| 2018-08-08 | 2018-08-06 | 17.220 | 14,845,000 | -90,600 | 0.09% | 255,630,900 |
| 2018-08-07 | 2018-08-03 | 17.000 | 14,935,600 | +546,200 | 0.09% | 253,905,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 14,389,400 | +1,147,000 | 0.09% | 248,361,044 |
| 2018-08-03 | 2018-08-01 | 17.860 | 13,242,400 | -559,800 | 0.08% | 236,509,264 |
| 2018-08-02 | 2018-07-31 | 17.600 | 13,802,200 | +123,200 | 0.09% | 242,918,720 |
| 2018-08-01 | 2018-07-30 | 18.680 | 13,679,000 | -583,600 | 0.09% | 255,523,720 |
| 2018-07-31 | 2018-07-27 | 19.040 | 14,262,600 | -1,024,200 | 0.09% | 271,559,904 |
| 2018-07-30 | 2018-07-26 | 18.300 | 15,286,800 | +309,000 | 0.10% | 279,748,440 |
| 2018-07-27 | 2018-07-25 | 18.580 | 14,977,800 | -162,200 | 0.09% | 278,287,524 |
| 2018-07-26 | 2018-07-24 | 18.240 | 15,140,000 | +1,926,800 | 0.10% | 276,153,600 |
| 2018-07-25 | 2018-07-23 | 19.020 | 13,213,200 | +365,800 | 0.08% | 251,315,064 |
| 2018-07-24 | 2018-07-20 | 19.880 | 12,847,400 | +2,129,000 | 0.08% | 255,406,312 |
| 2018-07-23 | 2018-07-19 | 20.100 | 10,718,400 | -611,000 | 0.07% | 215,439,840 |
| 2018-07-20 | 2018-07-18 | 21.550 | 11,329,400 | +1,424,200 | 0.07% | 244,148,570 |
| 2018-07-19 | 2018-07-17 | 20.900 | 9,905,200 | +406,200 | 0.06% | 207,018,680 |
| 2018-07-18 | 2018-07-16 | 21.050 | 9,499,000 | +1,029,800 | 0.06% | 199,953,950 |
| 2018-07-17 | 2018-07-13 | 21.450 | 8,469,200 | +247,800 | 0.05% | 181,664,340 |
| 2018-07-16 | 2018-07-12 | 19.260 | 8,221,400 | +2,954,000 | 0.05% | 158,344,164 |
| 2018-07-13 | 2018-07-11 | 19.000 | 5,267,400 | +598,800 | 0.03% | 100,080,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 4,668,600 | +3,135,200 | 0.03% | 88,703,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,533,400 | 0.01% | 25,761,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy