History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 -400
2024-10-02 2024-09-27 21.950 400 -200 0.00% 8,780
2024-09-24 2024-09-20 19.880 600 +200 0.00% 11,928
2021-03-17 2021-03-15 24.350 400 -2,000 0.00% 9,740
2021-03-16 2021-03-12 22.750 2,400 +2,000 0.00% 54,600
2021-01-12 2021-01-08 31.950 400 +400 0.00% 12,780
2020-06-22 2020-06-18 12.660 0 -5,000
2020-06-19 2020-06-17 12.500 5,000 +5,000 0.00% 62,500
2020-06-18 2020-06-16 12.900 0 -5,000
2020-06-16 2020-06-12 12.800 5,000 +2,000 0.00% 64,000
2020-06-15 2020-06-11 12.820 3,000 +3,000 0.00% 38,460
2020-06-12 2020-06-10 13.140 0 -6,000
2020-06-11 2020-06-09 12.980 6,000 +5,000 0.00% 77,880
2020-05-25 2020-05-21 12.700 1,000 -200 0.00% 12,700
2020-05-21 2020-05-19 12.660 1,200 -200 0.00% 15,192
2020-05-14 2020-05-12 11.640 1,400 -200 0.00% 16,296
2020-05-08 2020-05-06 10.500 1,600 -2,000 0.00% 16,800
2020-05-07 2020-05-05 10.080 3,600 +2,000 0.00% 36,288
2020-04-17 2020-04-15 10.480 1,600 -3,600 0.00% 16,768
2020-04-16 2020-04-14 10.180 5,200 -66,800 0.00% 52,936
2020-04-15 2020-04-09 10.140 72,000 +1,000 0.00% 730,080
2020-04-14 2020-04-08 10.180 71,000 +2,600 0.00% 722,780
2020-03-26 2020-03-24 10.000 68,400 -200 0.00% 684,000
2020-03-25 2020-03-23 9.500 68,600 +200 0.00% 651,700
2020-03-13 2020-03-11 11.720 68,400 +200 0.00% 801,648
2020-03-12 2020-03-10 12.040 68,200 -2,400 0.00% 821,128
2020-03-11 2020-03-09 12.060 70,600 +400 0.00% 851,436
2020-03-06 2020-03-04 12.940 70,200 -1,000 0.00% 908,388
2020-03-05 2020-03-03 12.780 71,200 -200 0.00% 909,936
2020-03-04 2020-03-02 12.940 71,400 -600 0.00% 923,916
2020-02-26 2020-02-24 12.320 72,000 +600 0.00% 887,040
2020-02-25 2020-02-21 12.720 71,400 +200 0.00% 908,208
2020-02-24 2020-02-20 12.900 71,200 -1,600 0.00% 918,480
2020-02-21 2020-02-19 12.880 72,800 +1,600 0.00% 937,664
2020-02-19 2020-02-17 13.280 71,200 -2,000 0.00% 945,536
2020-02-17 2020-02-13 13.380 73,200 -1,200 0.00% 979,416
2020-02-14 2020-02-12 12.920 74,400 -800 0.00% 961,248
2020-02-13 2020-02-11 12.780 75,200 +1,000 0.00% 961,056
2020-02-12 2020-02-10 12.960 74,200 +200 0.00% 961,632
2020-02-10 2020-02-06 12.820 74,000 +600 0.00% 948,680
2020-02-07 2020-02-05 12.640 73,400 -800 0.00% 927,776
2020-02-06 2020-02-04 12.540 74,200 -600 0.00% 930,468
2020-02-05 2020-02-03 12.020 74,800 +400 0.00% 899,096
2020-01-31 2020-01-29 12.600 74,400 +400 0.00% 937,440
2020-01-29 2020-01-22 13.900 74,000 -7,800 0.00% 1,028,600
2020-01-23 2020-01-21 12.760 81,800 +2,600 0.00% 1,043,768
2020-01-22 2020-01-20 13.300 79,200 +800 0.00% 1,053,360
2020-01-21 2020-01-17 13.240 78,400 -1,600 0.00% 1,038,016
2020-01-17 2020-01-15 12.260 80,000 -200 0.00% 980,800
2020-01-16 2020-01-14 11.680 80,200 -200 0.00% 936,736
2020-01-15 2020-01-13 11.900 80,400 -1,000 0.00% 956,760
2020-01-14 2020-01-10 11.420 81,400 -200 0.00% 929,588
2020-01-13 2020-01-09 11.500 81,600 -400 0.00% 938,400
2020-01-10 2020-01-08 11.080 82,000 -2,400 0.00% 908,560
2020-01-08 2020-01-06 10.980 84,400 -1,800 0.00% 926,712
2020-01-07 2020-01-03 10.900 86,200 -200 0.00% 939,580
2020-01-06 2020-01-02 11.220 86,400 -1,000 0.00% 969,408
2020-01-03 2019-12-31 10.780 87,400 -1,400 0.00% 942,172
2020-01-02 2019-12-27 10.800 88,800 -1,000 0.00% 959,040
2019-12-27 2019-12-20 10.340 89,800 +1,000 0.00% 928,532
2019-12-19 2019-12-17 10.680 88,800 -4,400 0.00% 948,384
2019-12-18 2019-12-16 10.520 93,200 -1,800 0.00% 980,464
2019-12-17 2019-12-13 10.400 95,000 -5,200 0.00% 988,000
2019-12-16 2019-12-12 9.930 100,200 -400 0.00% 994,986
2019-12-13 2019-12-11 9.990 100,600 -2,600 0.00% 1,004,994
2019-12-11 2019-12-09 9.320 103,200 +1,400 0.00% 961,824
2019-12-10 2019-12-06 9.340 101,800 -400 0.00% 950,812
2019-12-09 2019-12-05 9.070 102,200 +2,400 0.00% 926,954
2019-12-05 2019-12-03 9.010 99,800 +5,600 0.00% 899,198
2019-12-02 2019-11-28 8.890 94,200 -1,600 0.00% 837,438
2019-11-29 2019-11-27 8.730 95,800 +9,200 0.00% 836,334
2019-11-28 2019-11-26 8.620 86,600 -1,600 0.00% 746,492
2019-11-27 2019-11-25 8.600 88,200 -10,000 0.00% 758,520
2019-11-25 2019-11-21 8.400 98,200 +10,000 0.00% 824,880
2019-11-22 2019-11-20 8.550 88,200 -10,000 0.00% 754,110
2019-11-21 2019-11-19 8.560 98,200 +4,400 0.00% 840,592
2019-11-20 2019-11-18 8.470 93,800 +600 0.00% 794,486
2019-11-19 2019-11-15 8.510 93,200 -5,200 0.00% 793,132
2019-11-18 2019-11-14 8.480 98,400 +10,400 0.00% 834,432
2019-11-15 2019-11-13 8.550 88,000 +1,000 0.00% 752,400
2019-11-14 2019-11-12 8.690 87,000 -1,000 0.00% 756,030
2019-11-13 2019-11-11 8.540 88,000 +2,400 0.00% 751,520
2019-11-11 2019-11-07 8.930 85,600 +600 0.00% 764,408
2019-11-08 2019-11-06 8.940 85,000 +400 0.00% 759,900
2019-11-06 2019-11-04 9.030 84,600 +600 0.00% 763,938
2019-11-05 2019-11-01 8.960 84,000 +400 0.00% 752,640
2019-11-04 2019-10-31 8.900 83,600 -1,800 0.00% 744,040
2019-10-30 2019-10-28 9.190 85,400 -800 0.00% 784,826
2019-10-29 2019-10-25 9.060 86,200 +400 0.00% 780,972
2019-10-28 2019-10-24 9.040 85,800 -400 0.00% 775,632
2019-10-25 2019-10-23 8.990 86,200 -400 0.00% 774,938
2019-10-23 2019-10-21 8.980 86,600 -3,000 0.00% 777,668
2019-10-22 2019-10-18 8.550 89,600 +1,000 0.00% 766,080
2019-10-21 2019-10-17 8.640 88,600 -200 0.00% 765,504
2019-10-18 2019-10-16 8.640 88,800 +3,800 0.00% 767,232
2019-10-17 2019-10-15 8.820 85,000 +200 0.00% 749,700
2019-10-16 2019-10-14 8.930 84,800 +200 0.00% 757,264
2019-10-10 2019-10-08 8.790 84,600 +600 0.00% 743,634
2019-10-02 2019-09-27 8.700 84,000 -1,800 0.00% 730,800
2019-09-27 2019-09-25 8.910 85,800 +200 0.00% 764,478
2019-09-25 2019-09-23 9.320 85,600 -200 0.00% 797,792
2019-09-23 2019-09-19 9.140 85,800 -200 0.00% 784,212
2019-09-19 2019-09-17 9.070 86,000 +5,600 0.00% 780,020
2019-09-13 2019-09-11 9.270 80,400 +200 0.00% 745,308
2019-09-10 2019-09-06 9.080 80,200 -1,200 0.00% 728,216
2019-09-09 2019-09-05 8.940 81,400 +1,200 0.00% 727,716
2019-09-05 2019-09-03 8.700 80,200 -600 0.00% 697,740
2019-08-27 2019-08-23 8.960 80,800 +200 0.00% 723,968
2019-08-23 2019-08-21 8.960 80,600 +3,000 0.00% 722,176
2019-08-22 2019-08-20 9.430 77,600 -3,400 0.00% 731,768
2019-08-20 2019-08-16 8.920 81,000 -1,000 0.00% 722,520
2019-08-19 2019-08-15 8.810 82,000 -600 0.00% 722,420
2019-08-16 2019-08-14 9.000 82,600 +1,000 0.00% 743,400
2019-08-15 2019-08-13 8.820 81,600 -2,000 0.00% 719,712
2019-08-12 2019-08-08 8.910 83,600 -1,000 0.00% 744,876
2019-08-09 2019-08-07 8.650 84,600 -3,000 0.00% 731,790
2019-08-08 2019-08-06 8.660 87,600 +1,000 0.00% 758,616
2019-08-07 2019-08-05 8.920 86,600 -2,000 0.00% 772,472
2019-08-01 2019-07-30 9.020 88,600 -200 0.00% 799,172
2019-07-29 2019-07-25 9.220 88,800 -1,000 0.00% 818,736
2019-07-25 2019-07-23 9.070 89,800 +1,000 0.00% 814,486
2019-07-22 2019-07-18 9.000 88,800 +200 0.00% 799,200
2019-07-19 2019-07-17 9.110 88,600 +600 0.00% 807,146
2019-07-18 2019-07-16 9.300 88,000 +400 0.00% 818,400
2019-07-16 2019-07-12 9.440 87,600 +2,000 0.00% 826,944
2019-07-11 2019-07-09 9.500 85,600 +3,400 0.00% 813,200
2019-07-09 2019-07-05 9.950 82,200 -1,000 0.00% 817,890
2019-07-08 2019-07-04 9.780 83,200 -2,000 0.00% 813,696
2019-07-05 2019-07-03 9.760 85,200 +2,000 0.00% 831,552
2019-07-04 2019-07-02 9.990 83,200 +4,400 0.00% 831,168
2019-07-03 2019-06-28 10.000 78,800 -1,200 0.00% 788,000
2019-06-26 2019-06-24 9.950 80,000 +1,000 0.00% 796,000
2019-06-19 2019-06-17 9.580 79,000 -200 0.00% 756,820
2019-06-18 2019-06-14 9.550 79,200 +200 0.00% 756,360
2019-06-17 2019-06-13 9.660 79,000 -1,800 0.00% 763,140
2019-06-14 2019-06-12 9.540 80,800 +2,000 0.00% 770,832
2019-06-13 2019-06-11 9.750 78,800 -1,200 0.00% 768,300
2019-06-12 2019-06-10 9.530 80,000 -2,200 0.00% 762,400
2019-06-06 2019-06-04 9.020 82,200 +5,000 0.00% 741,444
2019-06-05 2019-06-03 9.090 77,200 +2,200 0.00% 701,748
2019-06-03 2019-05-30 9.740 75,000 +5,000 0.00% 730,500
2019-05-30 2019-05-28 9.950 70,000 +1,200 0.00% 696,500
2019-05-29 2019-05-27 9.660 68,800 -1,000 0.00% 664,608
2019-05-28 2019-05-24 9.770 69,800 +1,800 0.00% 681,946
2019-05-27 2019-05-23 9.800 68,000 +1,800 0.00% 666,400
2019-05-24 2019-05-22 10.100 66,200 -3,000 0.00% 668,620
2019-05-23 2019-05-21 9.870 69,200 +7,600 0.00% 683,004
2019-05-22 2019-05-20 9.890 61,600 +2,000 0.00% 609,224
2019-05-21 2019-05-17 10.160 59,600 +600 0.00% 605,536
2019-05-17 2019-05-15 10.480 59,000 -1,000 0.00% 618,320
2019-05-16 2019-05-14 10.120 60,000 +1,200 0.00% 607,200
2019-05-15 2019-05-10 10.640 58,800 -1,400 0.00% 625,632
2019-05-14 2019-05-09 10.460 60,200 +6,600 0.00% 629,692
2019-05-10 2019-05-08 10.580 53,600 +6,800 0.00% 567,088
2019-05-09 2019-05-07 10.840 46,800 +12,200 0.00% 507,312
2019-05-08 2019-05-06 11.000 34,600 +1,600 0.00% 380,600
2019-05-07 2019-05-03 11.800 33,000 -1,000 0.00% 389,400
2019-05-06 2019-05-02 11.620 34,000 +3,400 0.00% 395,080
2019-05-03 2019-04-30 12.020 30,600 -1,400 0.00% 367,812
2019-05-02 2019-04-29 11.980 32,000 +2,200 0.00% 383,360
2019-04-29 2019-04-25 11.980 29,800 +400 0.00% 357,004
2019-04-25 2019-04-23 12.200 29,400 -2,600 0.00% 358,680
2019-04-24 2019-04-18 11.700 32,000 +800 0.00% 374,400
2019-04-23 2019-04-17 11.820 31,200 +200 0.00% 368,784
2019-04-17 2019-04-15 11.640 31,000 -400 0.00% 360,840
2019-04-15 2019-04-11 11.540 31,400 +5,000 0.00% 362,356
2019-04-12 2019-04-10 11.840 26,400 -200 0.00% 312,576
2019-04-11 2019-04-09 11.720 26,600 -200 0.00% 311,752
2019-04-08 2019-04-03 11.920 26,800 -6,400 0.00% 319,456
2019-04-02 2019-03-29 11.380 33,200 -600 0.00% 377,816
2019-04-01 2019-03-28 11.180 33,800 +5,600 0.00% 377,884
2019-03-29 2019-03-27 11.300 28,200 -600 0.00% 318,660
2019-03-28 2019-03-26 11.100 28,800 -1,000 0.00% 319,680
2019-03-27 2019-03-25 10.900 29,800 +600 0.00% 324,820
2019-03-26 2019-03-22 11.280 29,200 +200 0.00% 329,376
2019-03-25 2019-03-21 11.280 29,000 +3,800 0.00% 327,120
2019-03-22 2019-03-20 11.640 25,200 +10,000 0.00% 293,328
2019-03-21 2019-03-19 12.200 15,200 -800 0.00% 185,440
2019-03-20 2019-03-18 11.900 16,000 -7,000 0.00% 190,400
2019-03-18 2019-03-14 11.640 23,000 +7,600 0.00% 267,720
2019-03-15 2019-03-13 11.960 15,400 +400 0.00% 184,184
2019-03-14 2019-03-12 12.200 15,000 -3,000 0.00% 183,000
2019-03-13 2019-03-11 11.900 18,000 -4,600 0.00% 214,200
2019-03-12 2019-03-08 11.740 22,600 +5,600 0.00% 265,324
2019-03-11 2019-03-07 12.040 17,000 +1,600 0.00% 204,680
2019-03-07 2019-03-05 12.500 15,400 -1,400 0.00% 192,500
2019-03-06 2019-03-04 11.960 16,800 +2,000 0.00% 200,928
2019-03-01 2019-02-27 12.140 14,800 +2,600 0.00% 179,672
2019-02-28 2019-02-26 12.200 12,200 -1,200 0.00% 148,840
2019-02-27 2019-02-25 12.240 13,400 -800 0.00% 164,016
2019-02-26 2019-02-22 11.920 14,200 -1,800 0.00% 169,264
2019-02-25 2019-02-21 11.380 16,000 -13,200 0.00% 182,080
2019-02-22 2019-02-20 10.840 29,200 +9,000 0.00% 316,528
2019-02-21 2019-02-19 10.800 20,200 +2,800 0.00% 218,160
2019-02-20 2019-02-18 11.220 17,400 +400 0.00% 195,228
2019-02-19 2019-02-15 11.140 17,000 +2,600 0.00% 189,380
2019-02-18 2019-02-14 11.520 14,400 -800 0.00% 165,888
2019-02-15 2019-02-13 11.380 15,200 -600 0.00% 172,976
2019-02-13 2019-02-11 10.700 15,800 -1,600 0.00% 169,060
2019-02-11 2019-02-04 10.360 17,400 -3,600 0.00% 180,264
2019-02-08 2019-01-31 9.840 21,000 +600 0.00% 206,640
2019-01-31 2019-01-29 9.910 20,400 +1,000 0.00% 202,164
2019-01-30 2019-01-28 10.020 19,400 +2,600 0.00% 194,388
2019-01-29 2019-01-25 10.100 16,800 -400 0.00% 169,680
2019-01-28 2019-01-24 10.000 17,200 +400 0.00% 172,000
2019-01-24 2019-01-22 10.000 16,800 +1,400 0.00% 168,000
2019-01-23 2019-01-21 10.300 15,400 -1,800 0.00% 158,620
2019-01-22 2019-01-18 10.160 17,200 +1,800 0.00% 174,752
2019-01-21 2019-01-17 9.740 15,400 -800 0.00% 149,996
2019-01-18 2019-01-16 9.700 16,200 +800 0.00% 157,140
2019-01-17 2019-01-15 9.960 15,400 -800 0.00% 153,384
2019-01-16 2019-01-14 10.020 16,200 +800 0.00% 162,324
2019-01-15 2019-01-11 10.340 15,400 +1,000 0.00% 159,236
2019-01-14 2019-01-10 9.970 14,400 +2,400 0.00% 143,568
2019-01-11 2019-01-09 10.340 12,000 +200 0.00% 124,080
2019-01-09 2019-01-07 12.000 11,800 +400 0.00% 141,600
2019-01-08 2019-01-04 11.960 11,400 +1,000 0.00% 136,344
2019-01-07 2019-01-03 11.760 10,400 +800 0.00% 122,304
2018-12-27 2018-12-20 13.080 9,600 +200 0.00% 125,568
2018-12-18 2018-12-14 13.540 9,400 +600 0.00% 127,276
2018-12-14 2018-12-12 13.520 8,800 -2,000 0.00% 118,976
2018-12-13 2018-12-11 13.380 10,800 +2,000 0.00% 144,504
2018-12-05 2018-12-03 14.860 8,800 -6,000 0.00% 130,768
2018-11-22 2018-11-20 14.740 14,800 -600 0.00% 218,152
2018-11-21 2018-11-19 13.600 15,400 -200 0.00% 209,440
2018-11-20 2018-11-16 12.940 15,600 +200 0.00% 201,864
2018-11-12 2018-11-08 13.720 15,400 -2,200 0.00% 211,288
2018-11-06 2018-11-02 13.480 17,600 -800 0.00% 237,248
2018-10-25 2018-10-23 12.320 18,400 +800 0.00% 226,688
2018-10-24 2018-10-22 12.980 17,600 -1,800 0.00% 228,448
2018-10-18 2018-10-15 12.480 19,400 +800 0.00% 242,112
2018-10-16 2018-10-12 13.060 18,600 -600 0.00% 242,916
2018-10-15 2018-10-11 12.660 19,200 +600 0.00% 243,072
2018-10-10 2018-10-08 13.580 18,600 -9,800 0.00% 252,588
2018-10-04 2018-10-02 15.000 28,400 +7,000 0.00% 426,000
2018-09-11 2018-09-07 16.500 21,400 +600 0.00% 353,100
2018-09-05 2018-09-03 16.500 20,800 +600 0.00% 343,200
2018-09-04 2018-08-31 16.800 20,200 +3,000 0.00% 339,360
2018-08-13 2018-08-09 18.080 17,200 -400 0.00% 310,976
2018-08-09 2018-08-07 17.420 17,600 -400 0.00% 306,592
2018-08-08 2018-08-06 17.220 18,000 -4,000 0.00% 309,960
2018-08-07 2018-08-03 17.000 22,000 +2,000 0.00% 374,000
2018-08-06 2018-08-02 17.260 20,000 +600 0.00% 345,200
2018-08-03 2018-08-01 17.860 19,400 -400 0.00% 346,484
2018-08-02 2018-07-31 17.600 19,800 +1,000 0.00% 348,480
2018-08-01 2018-07-30 18.680 18,800 +200 0.00% 351,184
2018-07-26 2018-07-24 18.240 18,600 -5,200 0.00% 339,264
2018-07-25 2018-07-23 19.020 23,800 +6,000 0.00% 452,676
2018-07-23 2018-07-19 20.100 17,800 +4,000 0.00% 357,780
2018-07-18 2018-07-16 21.050 13,800 +200 0.00% 290,490
2018-07-17 2018-07-13 21.450 13,600 -3,600 0.00% 291,720
2018-07-16 2018-07-12 19.260 17,200 +10,000 0.00% 331,272
2018-07-12 2018-07-10 19.000 7,200 -600 0.00% 136,800
2018-07-11 2018-07-09 16.800 7,800 0.00% 131,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top