History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 461,403,340 | +0 | 2.14% | 24,016,043,847 |
| 2025-10-13 | 2025-10-09 | 53.350 | 461,403,340 | +0 | 2.14% | 24,615,868,189 |
| 2025-10-10 | 2025-10-08 | 53.850 | 461,403,340 | +172,000 | 2.14% | 24,846,569,859 |
| 2025-10-09 | 2025-10-06 | 53.850 | 461,231,340 | +1,340,425 | 2.14% | 24,837,307,659 |
| 2025-10-08 | 2025-10-03 | 55.000 | 459,890,915 | +697,000 | 2.14% | 25,294,000,325 |
| 2025-10-06 | 2025-10-02 | 55.800 | 459,193,915 | +1,520,600 | 2.13% | 25,623,020,457 |
| 2025-10-03 | 2025-09-30 | 54.000 | 457,673,315 | +5,025,800 | 2.13% | 24,714,359,010 |
| 2025-10-02 | 2025-09-29 | 53.550 | 452,647,515 | -9,495,600 | 2.10% | 24,239,274,428 |
| 2025-09-30 | 2025-09-26 | 54.650 | 462,143,115 | -968,600 | 2.15% | 25,256,121,235 |
| 2025-09-29 | 2025-09-25 | 59.450 | 463,111,715 | +127,200 | 2.15% | 27,531,991,457 |
| 2025-09-26 | 2025-09-24 | 56.900 | 462,984,515 | +362,600 | 2.15% | 26,343,818,904 |
| 2025-09-25 | 2025-09-23 | 55.450 | 462,621,915 | +473,800 | 2.15% | 25,652,385,187 |
| 2025-09-24 | 2025-09-22 | 56.100 | 462,148,115 | +390,400 | 2.15% | 25,926,509,252 |
| 2025-09-23 | 2025-09-19 | 56.700 | 461,757,715 | +1,615,800 | 2.15% | 26,181,662,440 |
| 2025-09-22 | 2025-09-18 | 56.850 | 460,141,915 | -487,200 | 2.14% | 26,159,067,868 |
| 2025-09-19 | 2025-09-17 | 57.850 | 460,629,115 | +447,000 | 2.14% | 26,647,394,303 |
| 2025-09-18 | 2025-09-16 | 56.450 | 460,182,115 | +3,221,600 | 2.14% | 25,977,280,392 |
| 2025-09-17 | 2025-09-15 | 56.200 | 456,960,515 | -101,000 | 2.12% | 25,681,180,943 |
| 2025-09-16 | 2025-09-12 | 55.150 | 457,061,515 | +1,126,400 | 2.12% | 25,206,942,552 |
| 2025-09-15 | 2025-09-11 | 54.650 | 455,935,115 | +863,000 | 2.12% | 24,916,854,035 |
| 2025-09-12 | 2025-09-10 | 54.950 | 455,072,115 | +297,450 | 2.12% | 25,006,212,719 |
| 2025-09-11 | 2025-09-09 | 56.200 | 454,774,665 | -2,520,800 | 2.11% | 25,558,336,173 |
| 2025-09-10 | 2025-09-08 | 54.750 | 457,295,465 | +1,933,400 | 2.13% | 25,036,926,709 |
| 2025-09-09 | 2025-09-05 | 53.650 | 455,362,065 | -51,000 | 2.12% | 24,430,174,787 |
| 2025-09-08 | 2025-09-04 | 53.450 | 455,413,065 | -400,400 | 2.12% | 24,341,828,324 |
| 2025-09-05 | 2025-09-03 | 54.700 | 455,813,465 | -178,000 | 2.12% | 24,932,996,536 |
| 2025-09-04 | 2025-09-02 | 55.850 | 455,991,465 | +1,769,764 | 2.12% | 25,467,123,320 |
| 2025-09-03 | 2025-09-01 | 54.000 | 454,221,701 | -2,000 | 2.11% | 24,527,971,854 |
| 2025-09-02 | 2025-08-29 | 52.850 | 454,223,701 | +15,502,600 | 2.11% | 24,005,722,598 |
| 2025-09-01 | 2025-08-28 | 53.100 | 438,721,101 | -1,023,600 | 2.04% | 23,296,090,463 |
| 2025-08-29 | 2025-08-27 | 53.200 | 439,744,701 | -177,300 | 2.04% | 23,394,418,093 |
| 2025-08-28 | 2025-08-26 | 53.500 | 439,922,001 | +56,600 | 2.05% | 23,535,827,054 |
| 2025-08-27 | 2025-08-25 | 53.500 | 439,865,401 | +1,434,990 | 2.05% | 23,532,798,954 |
| 2025-08-26 | 2025-08-22 | 52.550 | 438,430,411 | -552,000 | 2.04% | 23,039,518,098 |
| 2025-08-25 | 2025-08-21 | 51.350 | 438,982,411 | +406,800 | 2.04% | 22,541,746,805 |
| 2025-08-22 | 2025-08-20 | 52.550 | 438,575,611 | -210,260 | 2.04% | 23,047,148,358 |
| 2025-08-21 | 2025-08-19 | 52.400 | 438,785,871 | +679,600 | 2.04% | 22,992,379,640 |
| 2025-08-20 | 2025-08-18 | 53.050 | 438,106,271 | +258,400 | 2.04% | 23,241,537,677 |
| 2025-08-19 | 2025-08-15 | 52.850 | 437,847,871 | -437,200 | 2.04% | 23,140,259,982 |
| 2025-08-18 | 2025-08-14 | 53.200 | 438,285,071 | -320,178 | 2.04% | 23,316,765,777 |
| 2025-08-15 | 2025-08-13 | 53.250 | 438,605,249 | +4,468,800 | 2.04% | 23,355,729,509 |
| 2025-08-14 | 2025-08-12 | 51.700 | 434,136,449 | +1,176,800 | 2.02% | 22,444,854,413 |
| 2025-08-13 | 2025-08-11 | 50.800 | 432,959,649 | +445,200 | 2.01% | 21,994,350,169 |
| 2025-08-12 | 2025-08-08 | 51.250 | 432,514,449 | +296,800 | 2.01% | 22,166,365,511 |
| 2025-08-11 | 2025-08-07 | 51.850 | 432,217,649 | -1,034,900 | 2.01% | 22,410,485,101 |
| 2025-08-08 | 2025-08-06 | 54.000 | 433,252,549 | -1,812,600 | 2.01% | 23,395,637,646 |
| 2025-08-07 | 2025-08-05 | 54.300 | 435,065,149 | +15,000 | 2.02% | 23,624,037,591 |
| 2025-08-06 | 2025-08-04 | 54.550 | 435,050,149 | -265,200 | 2.03% | 23,731,985,628 |
| 2025-08-05 | 2025-08-01 | 53.400 | 435,315,349 | +329,850 | 2.03% | 23,245,839,637 |
| 2025-08-04 | 2025-07-31 | 53.150 | 434,985,499 | -997,189 | 2.03% | 23,119,479,272 |
| 2025-08-01 | 2025-07-30 | 54.750 | 435,982,688 | +216,750 | 2.03% | 23,870,052,168 |
| 2025-07-31 | 2025-07-29 | 55.300 | 435,765,938 | +980,200 | 2.03% | 24,097,856,371 |
| 2025-07-30 | 2025-07-28 | 56.800 | 434,785,738 | -5,541,200 | 2.03% | 24,695,829,918 |
| 2025-07-29 | 2025-07-25 | 57.400 | 440,326,938 | -1,114,400 | 2.05% | 25,274,766,241 |
| 2025-07-28 | 2025-07-24 | 58.450 | 441,441,338 | -2,442,000 | 2.06% | 25,802,246,206 |
| 2025-07-25 | 2025-07-23 | 58.400 | 443,883,338 | +100,000 | 2.07% | 25,922,786,939 |
| 2025-07-24 | 2025-07-22 | 57.950 | 443,783,338 | -268,400 | 2.07% | 25,717,244,437 |
| 2025-07-23 | 2025-07-21 | 57.750 | 444,051,738 | +185,500 | 2.07% | 25,643,987,870 |
| 2025-07-22 | 2025-07-18 | 57.000 | 443,866,238 | -1,199,000 | 2.07% | 25,300,375,566 |
| 2025-07-21 | 2025-07-17 | 56.150 | 445,065,238 | -6,603,400 | 2.08% | 24,990,413,114 |
| 2025-07-18 | 2025-07-16 | 57.300 | 451,668,638 | -417,994 | 2.11% | 25,880,612,957 |
| 2025-07-17 | 2025-07-15 | 57.650 | 452,086,632 | +610,599 | 2.11% | 26,062,794,335 |
| 2025-07-16 | 2025-07-14 | 57.300 | 451,476,033 | -47,100 | 2.11% | 25,869,576,691 |
| 2025-07-15 | 2025-07-11 | 57.350 | 451,523,133 | +101,200 | 2.11% | 25,894,851,678 |
| 2025-07-14 | 2025-07-10 | 56.900 | 451,421,933 | +166,200 | 2.11% | 25,685,907,988 |
| 2025-07-11 | 2025-07-09 | 57.400 | 451,255,733 | +621,600 | 2.11% | 25,902,079,074 |
| 2025-07-10 | 2025-07-08 | 58.650 | 450,634,133 | +384,003 | 2.10% | 26,429,691,900 |
| 2025-07-09 | 2025-07-07 | 57.300 | 450,250,130 | -881,200 | 2.10% | 25,799,332,449 |
| 2025-07-08 | 2025-07-04 | 57.500 | 451,131,330 | -429,000 | 2.10% | 25,940,051,475 |
| 2025-07-07 | 2025-07-03 | 58.100 | 451,560,330 | +2,447,200 | 2.11% | 26,235,655,173 |
| 2025-07-04 | 2025-07-02 | 60.150 | 449,113,130 | +217,400 | 2.10% | 27,014,154,770 |
| 2025-07-03 | 2025-06-30 | 59.950 | 448,895,730 | +7,105,800 | 2.09% | 26,911,299,014 |
| 2025-07-02 | 2025-06-27 | 58.950 | 441,789,930 | -14,180,100 | 2.06% | 26,043,516,374 |
| 2025-06-30 | 2025-06-26 | 56.900 | 455,970,030 | +529,600 | 2.13% | 25,944,694,707 |
| 2025-06-27 | 2025-06-25 | 56.650 | 455,440,430 | -1,057,600 | 2.12% | 25,800,700,360 |
| 2025-06-26 | 2025-06-24 | 56.900 | 456,498,030 | +1,487,716 | 2.13% | 25,974,737,907 |
| 2025-06-25 | 2025-06-23 | 54.850 | 455,010,314 | +15,723,800 | 2.12% | 24,957,315,723 |
| 2025-06-24 | 2025-06-20 | 54.050 | 439,286,514 | -187,200 | 2.05% | 23,743,436,082 |
| 2025-06-23 | 2025-06-19 | 53.050 | 439,473,714 | -1,970,000 | 2.05% | 23,314,080,528 |
| 2025-06-20 | 2025-06-18 | 53.800 | 441,443,714 | +493,225 | 2.06% | 23,749,671,813 |
| 2025-06-19 | 2025-06-17 | 54.000 | 440,950,489 | +343,800 | 2.06% | 23,811,326,406 |
| 2025-06-18 | 2025-06-16 | 54.150 | 440,606,689 | +3,924,400 | 2.06% | 23,858,852,209 |
| 2025-06-17 | 2025-06-13 | 51.950 | 436,682,289 | +5,055,000 | 2.04% | 22,685,644,914 |
| 2025-06-16 | 2025-06-12 | 52.200 | 431,627,289 | +476,000 | 2.01% | 22,530,944,486 |
| 2025-06-13 | 2025-06-11 | 54.100 | 431,151,289 | +117,600 | 2.01% | 23,325,284,735 |
| 2025-06-12 | 2025-06-10 | 53.450 | 431,033,689 | -500,200 | 2.01% | 23,038,750,677 |
| 2025-06-11 | 2025-06-09 | 54.150 | 431,533,889 | +148,000 | 2.01% | 23,367,560,089 |
| 2025-06-10 | 2025-06-06 | 53.100 | 431,385,889 | -283,000 | 2.01% | 22,906,590,706 |
| 2025-06-09 | 2025-06-05 | 54.250 | 431,668,889 | -592,200 | 2.01% | 23,418,037,228 |
| 2025-06-06 | 2025-06-04 | 53.450 | 432,261,089 | -2,257,200 | 2.02% | 23,104,355,207 |
| 2025-06-05 | 2025-06-03 | 53.200 | 434,518,289 | +1,829,425 | 2.03% | 23,116,372,975 |
| 2025-06-04 | 2025-06-02 | 51.600 | 432,688,864 | -3,918,400 | 2.02% | 22,326,745,382 |
| 2025-06-03 | 2025-05-30 | 50.950 | 436,607,264 | +841,390 | 2.04% | 22,245,140,101 |
| 2025-06-02 | 2025-05-29 | 51.700 | 435,765,874 | +1,611,400 | 2.03% | 22,529,095,686 |
| 2025-05-30 | 2025-05-28 | 51.750 | 434,154,474 | +367,788 | 2.03% | 22,467,494,030 |
| 2025-05-29 | 2025-05-27 | 51.550 | 433,786,686 | +225,400 | 2.02% | 22,361,703,663 |
| 2025-05-28 | 2025-05-26 | 51.300 | 433,561,286 | +224,600 | 2.02% | 22,241,693,972 |
| 2025-05-27 | 2025-05-23 | 53.000 | 433,336,686 | -374,000 | 2.02% | 22,966,844,358 |
| 2025-05-26 | 2025-05-22 | 53.200 | 433,710,686 | -586,300 | 2.02% | 23,073,408,495 |
| 2025-05-23 | 2025-05-21 | 54.450 | 434,296,986 | -107,000 | 2.03% | 23,647,470,888 |
| 2025-05-22 | 2025-05-20 | 54.800 | 434,403,986 | +3,000,600 | 2.03% | 23,805,338,433 |
| 2025-05-21 | 2025-05-19 | 52.350 | 431,403,386 | +413,045 | 2.01% | 22,583,967,257 |
| 2025-05-20 | 2025-05-16 | 51.000 | 430,990,341 | -407,400 | 2.01% | 21,980,507,391 |
| 2025-05-19 | 2025-05-15 | 50.150 | 431,397,741 | +309,000 | 2.01% | 21,634,596,711 |
| 2025-05-16 | 2025-05-14 | 50.400 | 431,088,741 | +6,146,554 | 2.01% | 21,726,872,546 |
| 2025-05-15 | 2025-05-13 | 48.650 | 424,942,187 | -1,519,200 | 1.98% | 20,673,437,398 |
| 2025-05-14 | 2025-05-12 | 50.600 | 426,461,387 | +31,326,000 | 1.99% | 21,578,946,182 |
| 2025-05-13 | 2025-05-09 | 51.350 | 395,135,387 | -62,800 | 1.84% | 20,290,202,122 |
| 2025-05-12 | 2025-05-08 | 50.800 | 395,198,187 | +250,000 | 1.84% | 20,076,067,900 |
| 2025-05-09 | 2025-05-07 | 50.100 | 394,948,187 | +179,200 | 1.84% | 19,786,904,169 |
| 2025-05-08 | 2025-05-06 | 51.550 | 394,768,987 | -33,400 | 1.84% | 20,350,341,280 |
| 2025-05-07 | 2025-05-02 | 53.100 | 394,802,387 | -328,975 | 1.84% | 20,964,006,750 |
| 2025-05-06 | 2025-04-30 | 49.950 | 395,131,362 | +1,631,400 | 1.84% | 19,736,811,532 |
| 2025-05-02 | 2025-04-29 | 47.450 | 393,499,962 | -108,600 | 1.84% | 18,671,573,197 |
| 2025-04-30 | 2025-04-28 | 47.500 | 393,608,562 | +337,600 | 1.84% | 18,696,406,695 |
| 2025-04-29 | 2025-04-25 | 47.700 | 393,270,962 | -593,400 | 1.84% | 18,759,024,887 |
| 2025-04-28 | 2025-04-24 | 48.200 | 393,864,362 | +7,653,550 | 1.84% | 18,984,262,248 |
| 2025-04-25 | 2025-04-23 | 47.450 | 386,210,812 | +824,800 | 1.80% | 18,325,703,029 |
| 2025-04-24 | 2025-04-22 | 44.400 | 385,386,012 | +731,200 | 1.80% | 17,111,138,933 |
| 2025-04-23 | 2025-04-17 | 41.950 | 384,654,812 | +457,400 | 1.80% | 16,136,269,363 |
| 2025-04-22 | 2025-04-16 | 41.250 | 384,197,412 | -5,055,800 | 1.80% | 15,848,143,245 |
| 2025-04-17 | 2025-04-15 | 43.100 | 389,253,212 | -334,400 | 1.82% | 16,776,813,437 |
| 2025-04-16 | 2025-04-14 | 43.200 | 389,587,612 | +904,999 | 1.82% | 16,830,184,838 |
| 2025-04-15 | 2025-04-11 | 44.250 | 388,682,613 | -6,896,800 | 1.82% | 17,199,205,625 |
| 2025-04-14 | 2025-04-10 | 43.050 | 395,579,413 | -4,177,800 | 1.85% | 17,029,693,730 |
| 2025-04-11 | 2025-04-09 | 41.900 | 399,757,213 | -1,233,800 | 1.87% | 16,749,827,225 |
| 2025-04-10 | 2025-04-08 | 38.900 | 400,991,013 | +7,712,800 | 1.87% | 15,598,550,406 |
| 2025-04-09 | 2025-04-07 | 36.450 | 393,278,213 | -31,548,740 | 1.84% | 14,334,990,864 |
| 2025-04-08 | 2025-04-03 | 45.900 | 424,826,953 | +1,616,650 | 1.99% | 19,499,557,143 |
| 2025-04-07 | 2025-04-02 | 44.550 | 423,210,303 | +4,818,200 | 1.98% | 18,854,018,999 |
| 2025-04-03 | 2025-04-01 | 46.500 | 418,392,103 | -2,295,200 | 1.96% | 19,455,232,790 |
| 2025-04-02 | 2025-03-31 | 49.200 | 420,687,303 | -5,234,800 | 1.97% | 20,697,815,308 |
| 2025-04-01 | 2025-03-28 | 51.050 | 425,922,103 | +1,069,000 | 1.99% | 21,743,323,358 |
| 2025-03-31 | 2025-03-27 | 51.700 | 424,853,103 | +1,608,200 | 1.99% | 21,964,905,425 |
| 2025-03-28 | 2025-03-26 | 53.950 | 423,244,903 | +7,150,400 | 2.06% | 22,834,062,517 |
| 2025-03-27 | 2025-03-25 | 53.400 | 416,094,503 | +4,223,400 | 2.02% | 22,219,446,460 |
| 2025-03-26 | 2025-03-24 | 57.000 | 411,871,103 | -230,800 | 2.00% | 23,476,652,871 |
| 2025-03-25 | 2025-03-21 | 54.700 | 412,101,903 | -2,155,800 | 2.00% | 22,541,974,094 |
| 2025-03-24 | 2025-03-20 | 56.500 | 414,257,703 | +2,393,400 | 2.01% | 23,405,560,220 |
| 2025-03-21 | 2025-03-19 | 58.200 | 411,864,303 | -359,000 | 2.00% | 23,970,502,435 |
| 2025-03-20 | 2025-03-18 | 57.650 | 412,223,303 | +2,280,000 | 2.00% | 23,764,673,418 |
| 2025-03-19 | 2025-03-17 | 55.800 | 409,943,303 | +3,397,400 | 1.99% | 22,874,836,307 |
| 2025-03-18 | 2025-03-14 | 53.850 | 406,545,903 | +2,604,700 | 1.97% | 21,892,496,877 |
| 2025-03-17 | 2025-03-13 | 52.850 | 403,941,203 | +2,103,200 | 1.96% | 21,348,292,579 |
| 2025-03-14 | 2025-03-12 | 52.050 | 401,838,003 | -640,800 | 1.95% | 20,915,668,056 |
| 2025-03-13 | 2025-03-11 | 53.900 | 402,478,803 | +3,539,800 | 1.95% | 21,693,607,482 |
| 2025-03-12 | 2025-03-10 | 52.850 | 398,939,003 | +9,094,000 | 1.94% | 21,083,926,309 |
| 2025-03-11 | 2025-03-07 | 54.350 | 389,845,003 | -852,300 | 1.89% | 21,188,075,913 |
| 2025-03-10 | 2025-03-06 | 54.900 | 390,697,303 | +504,800 | 1.90% | 21,449,281,935 |
| 2025-03-07 | 2025-03-05 | 54.200 | 390,192,503 | +6,648,400 | 1.89% | 21,148,433,663 |
| 2025-03-06 | 2025-03-04 | 50.550 | 383,544,103 | -8,630,000 | 1.86% | 19,388,154,407 |
| 2025-03-05 | 2025-03-03 | 50.950 | 392,174,103 | +15,431,000 | 1.90% | 19,981,270,548 |
| 2025-03-04 | 2025-02-28 | 51.850 | 376,743,103 | +7,020,800 | 1.83% | 19,534,129,891 |
| 2025-03-03 | 2025-02-27 | 53.100 | 369,722,303 | -11,217,586 | 1.79% | 19,632,254,289 |
| 2025-02-28 | 2025-02-26 | 56.300 | 380,939,889 | +631,609 | 1.85% | 21,446,915,751 |
| 2025-02-27 | 2025-02-25 | 53.200 | 380,308,280 | +1,355,800 | 1.85% | 20,232,400,496 |
| 2025-02-26 | 2025-02-24 | 51.600 | 378,952,480 | +1,498,850 | 1.84% | 19,553,947,968 |
| 2025-02-25 | 2025-02-21 | 51.700 | 377,453,630 | +6,116,000 | 1.83% | 19,514,352,671 |
| 2025-02-24 | 2025-02-20 | 49.150 | 371,337,630 | -493,000 | 1.80% | 18,251,244,514 |
| 2025-02-21 | 2025-02-19 | 49.450 | 371,830,630 | +5,762,000 | 1.81% | 18,387,024,654 |
| 2025-02-20 | 2025-02-18 | 48.400 | 366,068,630 | -5,534,300 | 1.78% | 17,717,721,692 |
| 2025-02-19 | 2025-02-17 | 45.150 | 371,602,930 | +8,835,700 | 1.80% | 16,777,872,290 |
| 2025-02-18 | 2025-02-14 | 44.700 | 362,767,230 | +4,627,550 | 1.76% | 16,215,695,181 |
| 2025-02-17 | 2025-02-13 | 41.650 | 358,139,680 | -17,349,200 | 1.74% | 14,916,517,672 |
| 2025-02-14 | 2025-02-12 | 44.100 | 375,488,880 | -4,547,300 | 1.82% | 16,559,059,608 |
| 2025-02-13 | 2025-02-11 | 42.550 | 380,036,180 | -4,225,300 | 1.85% | 16,170,539,459 |
| 2025-02-12 | 2025-02-10 | 43.750 | 384,261,480 | +808,400 | 1.87% | 16,811,439,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 383,453,080 | +33,400 | 1.86% | 16,277,583,246 |
| 2025-02-10 | 2025-02-06 | 40.550 | 383,419,680 | +6,071,700 | 1.86% | 15,547,668,024 |
| 2025-02-07 | 2025-02-05 | 39.650 | 377,347,980 | +1,878,800 | 1.83% | 14,961,847,407 |
| 2025-02-06 | 2025-02-04 | 39.550 | 375,469,180 | +11,872,000 | 1.82% | 14,849,806,069 |
| 2025-02-05 | 2025-02-03 | 37.950 | 363,597,180 | -11,834,000 | 1.77% | 13,798,512,981 |
| 2025-02-04 | 2025-01-28 | 38.300 | 375,431,180 | +1,170,250 | 1.82% | 14,379,014,194 |
| 2025-02-03 | 2025-01-24 | 36.850 | 374,260,930 | -987,900 | 1.82% | 13,791,515,270 |
| 2025-01-27 | 2025-01-23 | 34.500 | 375,248,830 | -854,427 | 1.82% | 12,946,084,635 |
| 2025-01-24 | 2025-01-22 | 35.300 | 376,103,257 | +707,400 | 1.83% | 13,276,444,972 |
| 2025-01-23 | 2025-01-21 | 35.900 | 375,395,857 | -312,600 | 1.82% | 13,476,711,266 |
| 2025-01-22 | 2025-01-20 | 34.700 | 375,708,457 | +3,731,000 | 1.83% | 13,037,083,458 |
| 2025-01-21 | 2025-01-17 | 34.950 | 371,977,457 | +552,800 | 1.81% | 13,000,612,122 |
| 2025-01-20 | 2025-01-16 | 34.350 | 371,424,657 | +661,000 | 1.80% | 12,758,436,968 |
| 2025-01-17 | 2025-01-15 | 33.600 | 370,763,657 | -155,320 | 1.80% | 12,457,658,875 |
| 2025-01-16 | 2025-01-14 | 33.750 | 370,918,977 | +1,417,000 | 1.80% | 12,518,515,474 |
| 2025-01-15 | 2025-01-13 | 32.800 | 369,501,977 | -549,780 | 1.79% | 12,119,664,846 |
| 2025-01-14 | 2025-01-10 | 33.550 | 370,051,757 | +411,198 | 1.80% | 12,415,236,447 |
| 2025-01-13 | 2025-01-09 | 33.750 | 369,640,559 | +239,600 | 1.80% | 12,475,368,866 |
| 2025-01-10 | 2025-01-08 | 32.800 | 369,400,959 | -15,740,400 | 1.79% | 12,116,351,455 |
| 2025-01-09 | 2025-01-07 | 34.150 | 385,141,359 | +6,554,400 | 1.87% | 13,152,577,410 |
| 2025-01-08 | 2025-01-06 | 36.300 | 378,586,959 | +14,294,800 | 1.84% | 13,742,706,612 |
| 2025-01-07 | 2025-01-03 | 36.250 | 364,292,159 | +16,005,200 | 1.77% | 13,205,590,764 |
| 2025-01-06 | 2025-01-02 | 34.000 | 348,286,959 | -10,957,800 | 1.69% | 11,841,756,606 |
| 2025-01-03 | 2024-12-31 | 34.500 | 359,244,759 | +2,967,000 | 1.75% | 12,393,944,186 |
| 2025-01-02 | 2024-12-27 | 34.150 | 356,277,759 | +2,031,800 | 1.73% | 12,166,885,470 |
| 2024-12-30 | 2024-12-24 | 32.750 | 354,245,959 | +488,815 | 1.72% | 11,601,555,157 |
| 2024-12-27 | 2024-12-20 | 31.650 | 353,757,144 | +10,104,283 | 1.72% | 11,196,413,608 |
| 2024-12-23 | 2024-12-19 | 30.800 | 343,652,861 | +394,400 | 1.67% | 10,584,508,119 |
| 2024-12-20 | 2024-12-18 | 30.800 | 343,258,461 | +904,100 | 1.67% | 10,572,360,599 |
| 2024-12-19 | 2024-12-17 | 29.950 | 342,354,361 | -2,236,400 | 1.66% | 10,253,513,112 |
| 2024-12-18 | 2024-12-16 | 30.350 | 344,590,761 | -2,973,200 | 1.67% | 10,458,329,596 |
| 2024-12-17 | 2024-12-13 | 31.350 | 347,563,961 | +3,914,200 | 1.70% | 10,896,130,177 |
| 2024-12-16 | 2024-12-12 | 31.600 | 343,649,761 | +467,400 | 1.68% | 10,859,332,448 |
| 2024-12-13 | 2024-12-11 | 30.450 | 343,182,361 | -595,570 | 1.68% | 10,449,902,892 |
| 2024-12-12 | 2024-12-10 | 30.950 | 343,777,931 | -246,600 | 1.68% | 10,639,926,964 |
| 2024-12-11 | 2024-12-09 | 30.950 | 344,024,531 | +2,450,924 | 1.68% | 10,647,559,234 |
| 2024-12-10 | 2024-12-06 | 29.900 | 341,573,607 | +822,800 | 1.67% | 10,213,050,849 |
| 2024-12-09 | 2024-12-05 | 29.450 | 340,750,807 | +1,617,800 | 1.67% | 10,035,111,266 |
| 2024-12-06 | 2024-12-04 | 29.100 | 339,133,007 | -162,400 | 1.66% | 9,868,770,504 |
| 2024-12-05 | 2024-12-03 | 29.100 | 339,295,407 | +213,002 | 1.66% | 9,873,496,344 |
| 2024-12-04 | 2024-12-02 | 28.550 | 339,082,405 | +1,094,400 | 1.66% | 9,680,802,663 |
| 2024-12-03 | 2024-11-29 | 27.750 | 337,988,005 | -6,183,800 | 1.65% | 9,379,167,139 |
| 2024-12-02 | 2024-11-28 | 27.850 | 344,171,805 | -1,311,600 | 1.68% | 9,585,184,769 |
| 2024-11-29 | 2024-11-27 | 28.300 | 345,483,405 | -392,000 | 1.69% | 9,777,180,362 |
| 2024-11-28 | 2024-11-26 | 27.200 | 345,875,405 | -4,051,800 | 1.69% | 9,407,811,016 |
| 2024-11-27 | 2024-11-25 | 28.400 | 349,927,205 | +1,655,000 | 1.71% | 9,937,932,622 |
| 2024-11-26 | 2024-11-22 | 28.550 | 348,272,205 | +6,265,300 | 1.70% | 9,943,171,453 |
| 2024-11-25 | 2024-11-21 | 28.150 | 342,006,905 | +791,000 | 1.67% | 9,627,494,376 |
| 2024-11-22 | 2024-11-20 | 28.000 | 341,215,905 | +5,791,800 | 1.67% | 9,554,045,340 |
| 2024-11-21 | 2024-11-19 | 28.300 | 335,424,105 | +5,215,800 | 1.64% | 9,492,502,172 |
| 2024-11-20 | 2024-11-18 | 28.800 | 330,208,305 | +86,400 | 1.62% | 9,509,999,184 |
| 2024-11-19 | 2024-11-15 | 28.000 | 330,121,905 | +83,400 | 1.61% | 9,243,413,340 |
| 2024-11-18 | 2024-11-14 | 27.850 | 330,038,505 | -9,855,800 | 1.61% | 9,191,572,364 |
| 2024-11-15 | 2024-11-13 | 28.900 | 339,894,305 | +5,748,400 | 1.66% | 9,822,945,414 |
| 2024-11-14 | 2024-11-12 | 28.450 | 334,145,905 | +3,247,600 | 1.63% | 9,506,450,997 |
| 2024-11-13 | 2024-11-11 | 29.300 | 330,898,305 | +31,370 | 1.62% | 9,695,320,336 |
| 2024-11-12 | 2024-11-08 | 28.300 | 330,866,935 | +10,777,900 | 1.62% | 9,363,534,260 |
| 2024-11-11 | 2024-11-07 | 27.850 | 320,089,035 | -22,362,070 | 1.57% | 8,914,479,625 |
| 2024-11-08 | 2024-11-06 | 27.600 | 342,451,105 | +2,052,706 | 1.68% | 9,451,650,498 |
| 2024-11-07 | 2024-11-05 | 28.200 | 340,398,399 | +320,919 | 1.67% | 9,599,234,852 |
| 2024-11-06 | 2024-11-04 | 27.300 | 340,077,480 | -5,260,400 | 1.66% | 9,284,115,204 |
| 2024-11-05 | 2024-11-01 | 27.300 | 345,337,880 | +5,566,800 | 1.69% | 9,427,724,124 |
| 2024-11-04 | 2024-10-31 | 26.700 | 339,771,080 | +1,498,400 | 1.66% | 9,071,887,836 |
| 2024-11-01 | 2024-10-30 | 26.000 | 338,272,680 | +6,368,400 | 1.65% | 8,795,089,680 |
| 2024-10-31 | 2024-10-29 | 25.850 | 331,904,280 | +815,400 | 1.62% | 8,579,725,638 |
| 2024-10-30 | 2024-10-28 | 25.500 | 331,088,880 | -3,884,972 | 1.62% | 8,442,766,440 |
| 2024-10-29 | 2024-10-25 | 25.950 | 334,973,852 | +2,436,200 | 1.64% | 8,692,571,459 |
| 2024-10-28 | 2024-10-24 | 25.250 | 332,537,652 | +3,343,600 | 1.63% | 8,396,575,713 |
| 2024-10-25 | 2024-10-23 | 25.550 | 329,194,052 | +5,094,600 | 1.61% | 8,410,908,029 |
| 2024-10-24 | 2024-10-22 | 24.450 | 324,099,452 | +7,365,600 | 1.59% | 7,924,231,601 |
| 2024-10-23 | 2024-10-21 | 24.250 | 316,733,852 | +6,848,600 | 1.55% | 7,680,795,911 |
| 2024-10-22 | 2024-10-18 | 24.550 | 309,885,252 | -192,800 | 1.52% | 7,607,682,937 |
| 2024-10-21 | 2024-10-17 | 23.100 | 310,078,052 | -362,000 | 1.52% | 7,162,803,001 |
| 2024-10-18 | 2024-10-16 | 22.700 | 310,440,052 | -10,102,600 | 1.52% | 7,046,989,180 |
| 2024-10-17 | 2024-10-15 | 23.000 | 320,542,652 | -2,860,200 | 1.57% | 7,372,480,996 |
| 2024-10-16 | 2024-10-14 | 23.600 | 323,402,852 | +15,239,600 | 1.58% | 7,632,307,307 |
| 2024-10-15 | 2024-10-10 | 23.750 | 308,163,252 | -1,537,800 | 1.51% | 7,318,877,235 |
| 2024-10-14 | 2024-10-09 | 23.300 | 309,701,052 | -8,354,800 | 1.52% | 7,216,034,512 |
| 2024-10-10 | 2024-10-08 | 23.700 | 318,055,852 | -34,389,200 | 1.56% | 7,537,923,692 |
| 2024-10-09 | 2024-10-07 | 25.850 | 352,445,052 | +28,702,412 | 1.72% | 9,110,704,594 |
| 2024-10-08 | 2024-10-04 | 24.550 | 323,742,640 | -6,386,200 | 1.58% | 7,947,881,812 |
| 2024-10-07 | 2024-10-03 | 24.050 | 330,128,840 | +13,840,300 | 1.62% | 7,939,598,602 |
| 2024-10-04 | 2024-10-02 | 24.000 | 316,288,540 | +15,289,700 | 1.55% | 7,590,924,960 |
| 2024-10-03 | 2024-09-30 | 22.500 | 300,998,840 | -8,133,000 | 1.47% | 6,772,473,900 |
| 2024-10-02 | 2024-09-27 | 21.950 | 309,131,840 | -10,147,800 | 1.51% | 6,785,443,888 |
| 2024-09-30 | 2024-09-26 | 21.500 | 319,279,640 | +3,154,600 | 1.56% | 6,864,512,260 |
| 2024-09-27 | 2024-09-25 | 20.550 | 316,125,040 | -1,147,200 | 1.55% | 6,496,369,572 |
| 2024-09-26 | 2024-09-24 | 21.200 | 317,272,240 | -3,064,200 | 1.55% | 6,726,171,488 |
| 2024-09-25 | 2024-09-23 | 20.550 | 320,336,440 | +11,672,200 | 1.57% | 6,582,913,842 |
| 2024-09-24 | 2024-09-20 | 19.880 | 308,664,240 | +1,388,500 | 1.51% | 6,136,245,091 |
| 2024-09-23 | 2024-09-19 | 19.800 | 307,275,740 | +101,000 | 1.50% | 6,084,059,652 |
| 2024-09-20 | 2024-09-17 | 19.520 | 307,174,740 | +379,200 | 1.50% | 5,996,050,925 |
| 2024-09-19 | 2024-09-16 | 19.240 | 306,795,540 | +4,496,400 | 1.50% | 5,902,746,190 |
| 2024-09-17 | 2024-09-13 | 19.220 | 302,299,140 | +8,260,000 | 1.48% | 5,810,189,471 |
| 2024-09-16 | 2024-09-12 | 18.920 | 294,039,140 | +434,200 | 1.44% | 5,563,220,529 |
| 2024-09-13 | 2024-09-11 | 18.960 | 293,604,940 | +166,980 | 1.44% | 5,566,749,662 |
| 2024-09-12 | 2024-09-10 | 18.660 | 293,437,960 | +7,001,000 | 1.44% | 5,475,552,334 |
| 2024-09-11 | 2024-09-09 | 18.620 | 286,436,960 | +1,160,762 | 1.40% | 5,333,456,195 |
| 2024-09-10 | 2024-09-05 | 18.540 | 285,276,198 | +1,809,600 | 1.40% | 5,289,020,711 |
| 2024-09-09 | 2024-09-04 | 18.660 | 283,466,598 | +1,454,200 | 1.39% | 5,289,486,719 |
| 2024-09-05 | 2024-09-03 | 19.180 | 282,012,398 | +10,714,801 | 1.38% | 5,408,997,794 |
| 2024-09-04 | 2024-09-02 | 19.060 | 271,297,597 | +1,470,250 | 1.33% | 5,170,932,199 |
| 2024-09-03 | 2024-08-30 | 19.500 | 269,827,347 | -1,538,800 | 1.32% | 5,261,633,266 |
| 2024-09-02 | 2024-08-29 | 18.880 | 271,366,147 | +493,800 | 1.33% | 5,123,392,855 |
| 2024-08-30 | 2024-08-28 | 18.960 | 270,872,347 | +3,280,000 | 1.33% | 5,135,739,699 |
| 2024-08-29 | 2024-08-27 | 18.880 | 267,592,347 | -876,600 | 1.31% | 5,052,143,511 |
| 2024-08-28 | 2024-08-26 | 18.720 | 268,468,947 | +2,117,800 | 1.31% | 5,025,738,688 |
| 2024-08-27 | 2024-08-23 | 18.820 | 266,351,147 | -3,322,965 | 1.30% | 5,012,728,587 |
| 2024-08-26 | 2024-08-22 | 19.100 | 269,674,112 | +3,559,600 | 1.32% | 5,150,775,539 |
| 2024-08-23 | 2024-08-21 | 17.520 | 266,114,512 | +48,200 | 1.30% | 4,662,326,250 |
| 2024-08-22 | 2024-08-20 | 17.680 | 266,066,312 | +6,001,000 | 1.30% | 4,704,052,396 |
| 2024-08-21 | 2024-08-19 | 17.620 | 260,065,312 | +4,457,600 | 1.27% | 4,582,350,797 |
| 2024-08-20 | 2024-08-16 | 17.320 | 255,607,712 | +2,793,800 | 1.25% | 4,427,125,572 |
| 2024-08-19 | 2024-08-15 | 17.220 | 252,813,912 | +13,551,000 | 1.24% | 4,353,455,565 |
| 2024-08-16 | 2024-08-14 | 16.860 | 239,262,912 | +476,084 | 1.17% | 4,033,972,696 |
| 2024-08-15 | 2024-08-13 | 16.900 | 238,786,828 | +9,174,400 | 1.17% | 4,035,497,393 |
| 2024-08-14 | 2024-08-12 | 16.460 | 229,612,428 | +96,200 | 1.12% | 3,779,420,565 |
| 2024-08-13 | 2024-08-09 | 16.400 | 229,516,228 | -68,600 | 1.12% | 3,764,066,139 |
| 2024-08-12 | 2024-08-08 | 15.840 | 229,584,828 | +360,600 | 1.12% | 3,636,623,676 |
| 2024-08-09 | 2024-08-07 | 15.900 | 229,224,228 | +191,200 | 1.12% | 3,644,665,225 |
| 2024-08-08 | 2024-08-06 | 15.820 | 229,033,028 | +435,600 | 1.12% | 3,623,302,503 |
| 2024-08-07 | 2024-08-05 | 15.860 | 228,597,428 | -11,438,000 | 1.12% | 3,625,555,208 |
| 2024-08-06 | 2024-08-02 | 16.080 | 240,035,428 | -1,836,800 | 1.18% | 3,859,769,682 |
| 2024-08-05 | 2024-08-01 | 16.680 | 241,872,228 | +47,587 | 1.18% | 4,034,428,763 |
| 2024-08-02 | 2024-07-31 | 16.840 | 241,824,641 | -47,376 | 1.18% | 4,072,326,954 |
| 2024-08-01 | 2024-07-30 | 16.320 | 241,872,017 | -1,089,800 | 1.18% | 3,947,351,317 |
| 2024-07-31 | 2024-07-29 | 16.820 | 242,961,817 | +372,200 | 1.19% | 4,086,617,762 |
| 2024-07-30 | 2024-07-26 | 16.360 | 242,589,617 | +622,000 | 1.19% | 3,968,766,134 |
| 2024-07-29 | 2024-07-25 | 16.200 | 241,967,617 | -279,400 | 1.18% | 3,919,875,395 |
| 2024-07-26 | 2024-07-24 | 16.540 | 242,247,017 | -695,000 | 1.19% | 4,006,765,661 |
| 2024-07-25 | 2024-07-23 | 16.960 | 242,942,017 | -675,800 | 1.19% | 4,120,296,608 |
| 2024-07-24 | 2024-07-22 | 17.220 | 243,617,817 | +1,374,000 | 1.19% | 4,195,098,809 |
| 2024-07-23 | 2024-07-19 | 16.520 | 242,243,817 | -465,600 | 1.19% | 4,001,867,857 |
| 2024-07-22 | 2024-07-18 | 16.840 | 242,709,417 | +1,202,800 | 1.19% | 4,087,226,582 |
| 2024-07-19 | 2024-07-17 | 16.780 | 241,506,617 | +209,000 | 1.18% | 4,052,481,033 |
| 2024-07-18 | 2024-07-16 | 16.340 | 241,297,617 | -653,940 | 1.18% | 3,942,803,062 |
| 2024-07-17 | 2024-07-15 | 16.460 | 241,951,557 | -68,200 | 1.18% | 3,982,522,628 |
| 2024-07-16 | 2024-07-12 | 16.840 | 242,019,757 | +1,175,000 | 1.18% | 4,075,612,708 |
| 2024-07-15 | 2024-07-11 | 16.680 | 240,844,757 | +575,200 | 1.18% | 4,017,290,547 |
| 2024-07-12 | 2024-07-10 | 16.120 | 240,269,557 | -4,447,200 | 1.18% | 3,873,145,259 |
| 2024-07-11 | 2024-07-09 | 16.400 | 244,716,757 | -1,439,400 | 1.20% | 4,013,354,815 |
| 2024-07-10 | 2024-07-08 | 16.460 | 246,156,157 | -2,085,400 | 1.20% | 4,051,730,344 |
| 2024-07-09 | 2024-07-05 | 16.620 | 248,241,557 | +94,600 | 1.21% | 4,125,774,677 |
| 2024-07-08 | 2024-07-04 | 16.840 | 248,146,957 | -25,400 | 1.21% | 4,178,794,756 |
| 2024-07-05 | 2024-07-03 | 16.900 | 248,172,357 | -101,800 | 1.21% | 4,194,112,833 |
| 2024-07-04 | 2024-07-02 | 16.660 | 248,274,157 | +212,400 | 1.21% | 4,136,247,456 |
| 2024-07-03 | 2024-06-28 | 16.480 | 248,061,757 | -772,200 | 1.21% | 4,088,057,755 |
| 2024-07-02 | 2024-06-27 | 16.540 | 248,833,957 | -19,375,500 | 1.22% | 4,115,713,649 |
| 2024-06-28 | 2024-06-26 | 17.820 | 268,209,457 | +69,800 | 1.31% | 4,779,492,524 |
| 2024-06-27 | 2024-06-25 | 17.780 | 268,139,657 | +248,600 | 1.31% | 4,767,523,101 |
| 2024-06-26 | 2024-06-24 | 18.020 | 267,891,057 | +273,000 | 1.31% | 4,827,396,847 |
| 2024-06-25 | 2024-06-21 | 18.180 | 267,618,057 | -192,000 | 1.31% | 4,865,296,276 |
| 2024-06-24 | 2024-06-20 | 18.520 | 267,810,057 | +79,000 | 1.31% | 4,959,842,256 |
| 2024-06-21 | 2024-06-19 | 18.480 | 267,731,057 | +1,218,200 | 1.31% | 4,947,669,933 |
| 2024-06-20 | 2024-06-18 | 17.380 | 266,512,857 | +386,600 | 1.30% | 4,631,993,455 |
| 2024-06-19 | 2024-06-17 | 17.320 | 266,126,257 | +4,827,200 | 1.30% | 4,609,306,771 |
| 2024-06-18 | 2024-06-14 | 17.300 | 261,299,057 | +16,400 | 1.28% | 4,520,473,686 |
| 2024-06-17 | 2024-06-13 | 17.560 | 261,282,657 | +768,000 | 1.28% | 4,588,123,457 |
| 2024-06-14 | 2024-06-12 | 17.140 | 260,514,657 | -3,632,600 | 1.27% | 4,465,221,221 |
| 2024-06-13 | 2024-06-11 | 17.320 | 264,147,257 | -1,080,200 | 1.29% | 4,575,030,491 |
| 2024-06-12 | 2024-06-07 | 17.620 | 265,227,457 | -7,810,400 | 1.29% | 4,673,307,792 |
| 2024-06-11 | 2024-06-06 | 17.960 | 273,037,857 | -250,400 | 1.33% | 4,903,759,912 |
| 2024-06-07 | 2024-06-05 | 17.700 | 273,288,257 | +220,400 | 1.33% | 4,837,202,149 |
| 2024-06-06 | 2024-06-04 | 17.780 | 273,067,857 | +388,417 | 1.33% | 4,855,146,497 |
| 2024-06-05 | 2024-06-03 | 17.900 | 272,679,440 | +1,328,600 | 1.33% | 4,880,961,976 |
| 2024-06-04 | 2024-05-31 | 17.480 | 271,350,840 | -415,400 | 1.32% | 4,743,212,683 |
| 2024-06-03 | 2024-05-30 | 17.700 | 271,766,240 | +825,800 | 1.33% | 4,810,262,448 |
| 2024-05-31 | 2024-05-29 | 17.780 | 270,940,440 | -730,400 | 1.32% | 4,817,321,023 |
| 2024-05-30 | 2024-05-28 | 18.140 | 271,670,840 | -2,829,800 | 1.33% | 4,928,109,038 |
| 2024-05-29 | 2024-05-27 | 18.440 | 274,500,640 | +539,600 | 1.34% | 5,061,791,802 |
| 2024-05-28 | 2024-05-24 | 18.300 | 273,961,040 | -2,464,640 | 1.34% | 5,013,487,032 |
| 2024-05-27 | 2024-05-23 | 18.940 | 276,425,680 | +1,267,000 | 1.35% | 5,235,502,379 |
| 2024-05-24 | 2024-05-22 | 19.440 | 275,158,680 | +5,562,200 | 1.35% | 5,349,084,739 |
| 2024-05-23 | 2024-05-21 | 19.300 | 269,596,480 | -952,400 | 1.32% | 5,203,212,064 |
| 2024-05-22 | 2024-05-20 | 19.880 | 270,548,880 | +1,310,400 | 1.33% | 5,378,511,734 |
| 2024-05-21 | 2024-05-17 | 19.940 | 269,238,480 | +100,600 | 1.32% | 5,368,615,291 |
| 2024-05-20 | 2024-05-16 | 19.820 | 269,137,880 | +4,408,800 | 1.32% | 5,334,312,782 |
| 2024-05-17 | 2024-05-14 | 19.980 | 264,729,080 | -13,000 | 1.30% | 5,289,287,018 |
| 2024-05-16 | 2024-05-13 | 19.360 | 264,742,080 | +3,214,200 | 1.30% | 5,125,406,669 |
| 2024-05-14 | 2024-05-10 | 19.400 | 261,527,880 | -3,395,200 | 1.28% | 5,073,640,872 |
| 2024-05-13 | 2024-05-09 | 19.160 | 264,923,080 | +5,297,600 | 1.30% | 5,075,926,213 |
| 2024-05-10 | 2024-05-08 | 19.100 | 259,625,480 | +1,295,800 | 1.27% | 4,958,846,668 |
| 2024-05-09 | 2024-05-07 | 17.940 | 258,329,680 | -266,000 | 1.27% | 4,634,434,459 |
| 2024-05-08 | 2024-05-06 | 18.100 | 258,595,680 | +4,419,200 | 1.27% | 4,680,581,808 |
| 2024-05-07 | 2024-05-03 | 18.180 | 254,176,480 | +7,201,200 | 1.24% | 4,620,928,406 |
| 2024-05-06 | 2024-05-02 | 17.640 | 246,975,280 | -196,000 | 1.21% | 4,356,643,939 |
| 2024-05-03 | 2024-04-30 | 17.320 | 247,171,280 | +6,436,600 | 1.21% | 4,281,006,570 |
| 2024-05-02 | 2024-04-29 | 17.420 | 240,734,680 | -6,531,600 | 1.18% | 4,193,598,126 |
| 2024-04-30 | 2024-04-26 | 17.360 | 247,266,280 | +2,360,400 | 1.21% | 4,292,542,621 |
| 2024-04-29 | 2024-04-25 | 16.600 | 244,905,880 | +28,600 | 1.20% | 4,065,437,608 |
| 2024-04-26 | 2024-04-24 | 16.660 | 244,877,280 | -511,000 | 1.20% | 4,079,655,485 |
| 2024-04-25 | 2024-04-23 | 16.180 | 245,388,280 | +2,747,800 | 1.20% | 3,970,382,370 |
| 2024-04-24 | 2024-04-22 | 15.820 | 242,640,480 | +163,600 | 1.19% | 3,838,572,394 |
| 2024-04-23 | 2024-04-19 | 15.800 | 242,476,880 | -136,200 | 1.19% | 3,831,134,704 |
| 2024-04-22 | 2024-04-18 | 16.380 | 242,613,080 | +650,800 | 1.19% | 3,974,002,250 |
| 2024-04-19 | 2024-04-17 | 16.280 | 241,962,280 | +1,143,200 | 1.19% | 3,939,145,918 |
| 2024-04-18 | 2024-04-16 | 15.920 | 240,819,080 | -41,800 | 1.18% | 3,833,839,754 |
| 2024-04-17 | 2024-04-15 | 16.520 | 240,860,880 | +4,658,800 | 1.18% | 3,979,021,738 |
| 2024-04-16 | 2024-04-12 | 16.500 | 236,202,080 | +1,728,400 | 1.16% | 3,897,334,320 |
| 2024-04-15 | 2024-04-11 | 16.080 | 234,473,680 | +4,606,400 | 1.15% | 3,770,336,774 |
| 2024-04-12 | 2024-04-10 | 16.000 | 229,867,280 | +489,200 | 1.13% | 3,677,876,480 |
| 2024-04-11 | 2024-04-09 | 15.980 | 229,378,080 | +1,340,892 | 1.12% | 3,665,461,718 |
| 2024-04-10 | 2024-04-08 | 15.500 | 228,037,188 | -55,400 | 1.12% | 3,534,576,414 |
| 2024-04-09 | 2024-04-05 | 15.540 | 228,092,588 | -4,099,000 | 1.12% | 3,544,558,818 |
| 2024-04-08 | 2024-04-03 | 15.560 | 232,191,588 | +1,277,075 | 1.14% | 3,612,901,109 |
| 2024-04-05 | 2024-04-02 | 16.280 | 230,914,513 | +15,784,600 | 1.13% | 3,759,288,272 |
| 2024-04-03 | 2024-03-28 | 14.940 | 215,129,913 | -840,200 | 1.05% | 3,214,040,900 |
| 2024-04-02 | 2024-03-27 | 14.760 | 215,970,113 | -1,434,000 | 1.06% | 3,187,718,868 |
| 2024-03-28 | 2024-03-26 | 15.300 | 217,404,113 | +3,959,500 | 1.07% | 3,326,282,929 |
| 2024-03-27 | 2024-03-25 | 14.820 | 213,444,613 | +4,360,600 | 1.05% | 3,163,249,165 |
| 2024-03-26 | 2024-03-22 | 14.800 | 209,084,013 | -1,656,742 | 1.02% | 3,094,443,392 |
| 2024-03-25 | 2024-03-21 | 14.760 | 210,740,755 | +99,800 | 1.03% | 3,110,533,544 |
| 2024-03-22 | 2024-03-20 | 14.500 | 210,640,955 | -196,400 | 1.03% | 3,054,293,848 |
| 2024-03-21 | 2024-03-19 | 14.860 | 210,837,355 | +1,617,000 | 1.03% | 3,133,043,095 |
| 2024-03-20 | 2024-03-18 | 14.940 | 209,220,355 | +3,775,506 | 1.03% | 3,125,752,104 |
| 2024-03-19 | 2024-03-15 | 14.540 | 205,444,849 | -289,200 | 1.01% | 2,987,168,104 |
| 2024-03-18 | 2024-03-14 | 14.760 | 205,734,049 | -83,000 | 1.01% | 3,036,634,563 |
| 2024-03-15 | 2024-03-13 | 14.920 | 205,817,049 | +12,079,800 | 1.01% | 3,070,790,371 |
| 2024-03-14 | 2024-03-12 | 14.920 | 193,737,249 | -2,919,300 | 0.95% | 2,890,559,755 |
| 2024-03-13 | 2024-03-11 | 13.400 | 196,656,549 | +874,400 | 0.96% | 2,635,197,757 |
| 2024-03-12 | 2024-03-08 | 13.080 | 195,782,149 | -260,800 | 0.95% | 2,560,830,509 |
| 2024-03-11 | 2024-03-07 | 12.800 | 196,042,949 | +170,600 | 0.95% | 2,509,349,747 |
| 2024-03-08 | 2024-03-06 | 13.040 | 195,872,349 | +66,600 | 0.95% | 2,554,175,431 |
| 2024-03-07 | 2024-03-05 | 12.760 | 195,805,749 | -528,600 | 0.95% | 2,498,481,357 |
| 2024-03-06 | 2024-03-04 | 13.340 | 196,334,349 | +112,250 | 0.96% | 2,619,100,216 |
| 2024-03-05 | 2024-03-01 | 13.320 | 196,222,099 | -361,800 | 0.96% | 2,613,678,359 |
| 2024-03-04 | 2024-02-29 | 13.220 | 196,583,899 | -228,700 | 0.96% | 2,598,839,145 |
| 2024-03-01 | 2024-02-28 | 13.080 | 196,812,599 | -226,600 | 0.96% | 2,574,308,795 |
| 2024-02-29 | 2024-02-27 | 13.480 | 197,039,199 | +294,600 | 0.96% | 2,656,088,403 |
| 2024-02-28 | 2024-02-26 | 13.100 | 196,744,599 | +344,400 | 0.96% | 2,577,354,247 |
| 2024-02-27 | 2024-02-23 | 13.220 | 196,400,199 | +207,400 | 0.96% | 2,596,410,631 |
| 2024-02-26 | 2024-02-22 | 13.400 | 196,192,799 | +1,110,000 | 0.96% | 2,628,983,507 |
| 2024-02-23 | 2024-02-21 | 13.360 | 195,082,799 | -769,600 | 0.95% | 2,606,306,195 |
| 2024-02-22 | 2024-02-20 | 12.980 | 195,852,399 | +239,200 | 0.95% | 2,542,164,139 |
| 2024-02-21 | 2024-02-19 | 12.920 | 195,613,199 | -43,400 | 0.95% | 2,527,322,531 |
| 2024-02-20 | 2024-02-16 | 13.420 | 195,656,599 | +3,239,995 | 0.95% | 2,625,711,559 |
| 2024-02-19 | 2024-02-15 | 12.720 | 192,416,604 | +284,800 | 0.94% | 2,447,539,203 |
| 2024-02-16 | 2024-02-14 | 12.560 | 192,131,804 | +192,200 | 0.94% | 2,413,175,458 |
| 2024-02-15 | 2024-02-09 | 12.440 | 191,939,604 | -3,041,800 | 0.94% | 2,387,728,674 |
| 2024-02-14 | 2024-02-07 | 12.700 | 194,981,404 | +3,970,600 | 0.95% | 2,476,263,831 |
| 2024-02-08 | 2024-02-06 | 12.900 | 191,010,804 | +2,370,200 | 0.93% | 2,464,039,372 |
| 2024-02-07 | 2024-02-05 | 12.120 | 188,640,604 | -2,042,800 | 0.92% | 2,286,324,120 |
| 2024-02-06 | 2024-02-02 | 12.200 | 190,683,404 | -328,400 | 0.93% | 2,326,337,529 |
| 2024-02-05 | 2024-02-01 | 12.380 | 191,011,804 | +26,000 | 0.93% | 2,364,726,134 |
| 2024-02-02 | 2024-01-31 | 12.320 | 190,985,804 | -11,282,800 | 0.93% | 2,352,945,105 |
| 2024-02-01 | 2024-01-30 | 12.900 | 202,268,604 | +104,400 | 0.99% | 2,609,264,992 |
| 2024-01-31 | 2024-01-29 | 13.300 | 202,164,204 | -133,800 | 0.99% | 2,688,783,913 |
| 2024-01-30 | 2024-01-26 | 13.200 | 202,298,004 | -677,200 | 0.99% | 2,670,333,653 |
| 2024-01-29 | 2024-01-25 | 13.740 | 202,975,204 | +627,400 | 0.99% | 2,788,879,303 |
| 2024-01-26 | 2024-01-24 | 13.700 | 202,347,804 | -115,200 | 0.99% | 2,772,164,915 |
| 2024-01-25 | 2024-01-23 | 13.220 | 202,463,004 | +785,400 | 0.99% | 2,676,560,913 |
| 2024-01-24 | 2024-01-22 | 12.980 | 201,677,604 | -3,365,000 | 0.98% | 2,617,775,300 |
| 2024-01-23 | 2024-01-19 | 13.180 | 205,042,604 | +27,600 | 1.00% | 2,702,461,521 |
| 2024-01-22 | 2024-01-18 | 13.320 | 205,015,004 | -256,000 | 1.00% | 2,730,799,853 |
| 2024-01-19 | 2024-01-17 | 13.140 | 205,271,004 | -17,841,000 | 1.00% | 2,697,260,993 |
| 2024-01-18 | 2024-01-16 | 13.820 | 223,112,004 | -6,051,400 | 1.09% | 3,083,407,895 |
| 2024-01-17 | 2024-01-15 | 14.200 | 229,163,404 | +309,000 | 1.12% | 3,254,120,337 |
| 2024-01-16 | 2024-01-12 | 14.300 | 228,854,404 | -43,600 | 1.12% | 3,272,617,977 |
| 2024-01-15 | 2024-01-11 | 14.480 | 228,898,004 | +1,037,675 | 1.12% | 3,314,443,098 |
| 2024-01-12 | 2024-01-10 | 14.100 | 227,860,329 | -4,474,000 | 1.11% | 3,212,830,639 |
| 2024-01-11 | 2024-01-09 | 14.340 | 232,334,329 | +211,400 | 1.13% | 3,331,674,278 |
| 2024-01-10 | 2024-01-08 | 14.360 | 232,122,929 | -13,830,400 | 1.13% | 3,333,285,260 |
| 2024-01-09 | 2024-01-05 | 14.940 | 245,953,329 | -682,581 | 1.20% | 3,674,542,735 |
| 2024-01-08 | 2024-01-04 | 15.080 | 246,635,910 | -679,500 | 1.20% | 3,719,269,523 |
| 2024-01-05 | 2024-01-03 | 14.980 | 247,315,410 | -15,490,600 | 1.21% | 3,704,784,842 |
| 2024-01-04 | 2024-01-02 | 15.480 | 262,806,010 | -1,278,400 | 1.28% | 4,068,237,035 |
| 2024-01-03 | 2023-12-29 | 15.600 | 264,084,410 | -2,892,000 | 1.29% | 4,119,716,796 |
| 2024-01-02 | 2023-12-28 | 16.280 | 266,976,410 | +2,714,251 | 1.30% | 4,346,375,955 |
| 2023-12-29 | 2023-12-27 | 16.320 | 264,262,159 | +5,065,600 | 1.29% | 4,312,758,435 |
| 2023-12-28 | 2023-12-22 | 15.680 | 259,196,559 | -4,606,600 | 1.26% | 4,064,202,045 |
| 2023-12-27 | 2023-12-21 | 15.960 | 263,803,159 | -401,800 | 1.29% | 4,210,298,418 |
| 2023-12-22 | 2023-12-20 | 16.120 | 264,204,959 | +3,401,200 | 1.29% | 4,258,983,939 |
| 2023-12-21 | 2023-12-19 | 16.140 | 260,803,759 | +2,091,700 | 1.27% | 4,209,372,670 |
| 2023-12-20 | 2023-12-18 | 15.900 | 258,712,059 | +2,456,400 | 1.26% | 4,113,521,738 |
| 2023-12-19 | 2023-12-15 | 15.980 | 256,255,659 | +2,897,000 | 1.25% | 4,094,965,431 |
| 2023-12-18 | 2023-12-14 | 15.960 | 253,358,659 | +7,758,853 | 1.24% | 4,043,604,198 |
| 2023-12-15 | 2023-12-13 | 15.540 | 245,599,806 | +2,761,400 | 1.20% | 3,816,620,985 |
| 2023-12-14 | 2023-12-12 | 15.160 | 242,838,406 | +1,336,800 | 1.18% | 3,681,430,235 |
| 2023-12-13 | 2023-12-11 | 14.560 | 241,501,606 | -4,565,325 | 1.18% | 3,516,263,383 |
| 2023-12-12 | 2023-12-08 | 14.620 | 246,066,931 | +295,000 | 1.20% | 3,597,498,531 |
| 2023-12-11 | 2023-12-07 | 14.680 | 245,771,931 | +347,600 | 1.20% | 3,607,931,947 |
| 2023-12-08 | 2023-12-06 | 14.880 | 245,424,331 | +25,200 | 1.20% | 3,651,914,045 |
| 2023-12-07 | 2023-12-05 | 14.780 | 245,399,131 | -433,800 | 1.20% | 3,626,999,156 |
| 2023-12-06 | 2023-12-04 | 15.220 | 245,832,931 | +1,493,400 | 1.20% | 3,741,577,210 |
| 2023-12-05 | 2023-12-01 | 15.160 | 244,339,531 | -292,200 | 1.19% | 3,704,187,290 |
| 2023-12-04 | 2023-11-30 | 15.620 | 244,631,731 | +4,588,600 | 1.19% | 3,821,147,638 |
| 2023-12-01 | 2023-11-29 | 15.480 | 240,043,131 | +1,523,400 | 1.17% | 3,715,867,668 |
| 2023-11-30 | 2023-11-28 | 15.520 | 238,519,731 | +1,206,000 | 1.16% | 3,701,826,225 |
| 2023-11-29 | 2023-11-27 | 15.140 | 237,313,731 | -272,200 | 1.16% | 3,592,929,887 |
| 2023-11-28 | 2023-11-24 | 15.000 | 237,585,931 | -1,829,600 | 1.16% | 3,563,788,965 |
| 2023-11-27 | 2023-11-23 | 15.440 | 239,415,531 | +1,145,110 | 1.17% | 3,696,575,799 |
| 2023-11-24 | 2023-11-22 | 15.120 | 238,270,421 | -9,408,800 | 1.17% | 3,602,648,766 |
| 2023-11-23 | 2023-11-21 | 15.380 | 247,679,221 | -9,297,410 | 1.21% | 3,809,306,419 |
| 2023-11-22 | 2023-11-20 | 16.180 | 256,976,631 | +5,076,800 | 1.26% | 4,157,881,890 |
| 2023-11-21 | 2023-11-17 | 15.940 | 251,899,831 | -1,716,000 | 1.23% | 4,015,283,306 |
| 2023-11-20 | 2023-11-16 | 15.700 | 253,615,831 | -9,267,750 | 1.24% | 3,981,768,547 |
| 2023-11-17 | 2023-11-15 | 16.800 | 262,883,581 | +6,966,600 | 1.29% | 4,416,444,161 |
| 2023-11-16 | 2023-11-14 | 15.860 | 255,916,981 | -838,800 | 1.25% | 4,058,843,319 |
| 2023-11-15 | 2023-11-13 | 16.220 | 256,755,781 | +7,098,600 | 1.26% | 4,164,578,768 |
| 2023-11-14 | 2023-11-10 | 16.040 | 249,657,181 | +138,900 | 1.22% | 4,004,501,183 |
| 2023-11-13 | 2023-11-09 | 16.520 | 249,518,281 | +10,696,852 | 1.22% | 4,122,042,002 |
| 2023-11-10 | 2023-11-08 | 16.140 | 238,821,429 | +8,385,000 | 1.17% | 3,854,577,864 |
| 2023-11-09 | 2023-11-07 | 15.820 | 230,436,429 | -147,000 | 1.13% | 3,645,504,307 |
| 2023-11-08 | 2023-11-06 | 15.540 | 230,583,429 | +2,894,637 | 1.13% | 3,583,266,487 |
| 2023-11-07 | 2023-11-03 | 15.240 | 227,688,792 | -749,200 | 1.11% | 3,469,977,190 |
| 2023-11-06 | 2023-11-02 | 15.080 | 228,437,992 | +4,858,700 | 1.12% | 3,444,844,919 |
| 2023-11-03 | 2023-11-01 | 14.220 | 223,579,292 | +1,290,580 | 1.09% | 3,179,297,532 |
| 2023-11-02 | 2023-10-31 | 14.020 | 222,288,712 | +3,354,000 | 1.09% | 3,116,487,742 |
| 2023-11-01 | 2023-10-30 | 14.320 | 218,934,712 | +5,342,200 | 1.07% | 3,135,145,076 |
| 2023-10-31 | 2023-10-27 | 13.520 | 213,592,512 | +4,725,804 | 1.04% | 2,887,770,762 |
| 2023-10-30 | 2023-10-26 | 13.360 | 208,866,708 | -1,184,400 | 1.02% | 2,790,459,219 |
| 2023-10-27 | 2023-10-25 | 13.200 | 210,051,108 | +539,020 | 1.03% | 2,772,674,626 |
| 2023-10-26 | 2023-10-24 | 12.960 | 209,512,088 | -1,510,000 | 1.02% | 2,715,276,660 |
| 2023-10-25 | 2023-10-20 | 13.300 | 211,022,088 | +11,025,200 | 1.03% | 2,806,593,770 |
| 2023-10-24 | 2023-10-19 | 13.580 | 199,996,888 | +10,423,747 | 0.98% | 2,715,957,739 |
| 2023-10-20 | 2023-10-18 | 13.180 | 189,573,141 | +3,885,400 | 0.93% | 2,498,573,998 |
| 2023-10-19 | 2023-10-17 | 13.040 | 185,687,741 | +39,000 | 0.91% | 2,421,368,143 |
| 2023-10-18 | 2023-10-16 | 12.540 | 185,648,741 | -2,075,200 | 0.91% | 2,328,035,212 |
| 2023-10-17 | 2023-10-13 | 12.600 | 187,723,941 | +347,200 | 0.92% | 2,365,321,657 |
| 2023-10-16 | 2023-10-12 | 12.660 | 187,376,741 | +1,295,200 | 0.92% | 2,372,189,541 |
| 2023-10-13 | 2023-10-11 | 12.300 | 186,081,541 | -91,336,459 | 0.91% | 2,288,802,954 |
| 2023-10-12 | 2023-10-10 | 12.280 | 277,418,000 | +10,800 | 1.36% | 3,406,693,040 |
| 2023-10-11 | 2023-10-09 | 11.940 | 277,407,200 | -202,200 | 1.36% | 3,312,241,968 |
| 2023-10-10 | 2023-10-06 | 11.880 | 277,609,400 | +1,108,400 | 1.36% | 3,297,999,672 |
| 2023-10-09 | 2023-10-05 | 11.680 | 276,501,000 | -4,435,400 | 1.35% | 3,229,531,680 |
| 2023-10-06 | 2023-10-04 | 11.860 | 280,936,400 | -724,900 | 1.37% | 3,331,905,704 |
| 2023-10-05 | 2023-10-03 | 11.980 | 281,661,300 | +2,254,200 | 1.38% | 3,374,302,374 |
| 2023-10-04 | 2023-09-29 | 12.340 | 279,407,100 | +1,328,000 | 1.37% | 3,447,883,614 |
| 2023-10-03 | 2023-09-28 | 11.720 | 278,079,100 | -651,300 | 1.36% | 3,259,087,052 |
| 2023-09-29 | 2023-09-27 | 11.840 | 278,730,400 | -98,679,600 | 1.36% | 3,300,167,936 |
| 2023-09-28 | 2023-09-26 | 11.660 | 377,410,000 | +234,200 | 1.85% | 4,400,600,600 |
| 2023-09-27 | 2023-09-25 | 11.840 | 377,175,800 | -1,181,200 | 1.84% | 4,465,761,472 |
| 2023-09-26 | 2023-09-22 | 12.060 | 378,357,000 | +2,034,600 | 1.85% | 4,562,985,420 |
| 2023-09-25 | 2023-09-21 | 11.680 | 376,322,400 | -178,600 | 1.84% | 4,395,445,632 |
| 2023-09-22 | 2023-09-20 | 11.800 | 376,501,000 | -292,800 | 1.84% | 4,442,711,800 |
| 2023-09-21 | 2023-09-19 | 11.940 | 376,793,800 | +3,503,400 | 1.84% | 4,498,917,972 |
| 2023-09-20 | 2023-09-18 | 11.920 | 373,290,400 | -1,051,797 | 1.83% | 4,449,621,568 |
| 2023-09-19 | 2023-09-15 | 12.220 | 374,342,197 | +226,037 | 1.83% | 4,574,461,647 |
| 2023-09-18 | 2023-09-14 | 12.240 | 374,116,160 | -500,200 | 1.83% | 4,579,181,798 |
| 2023-09-15 | 2023-09-13 | 11.920 | 374,616,360 | -12,600 | 1.83% | 4,465,427,011 |
| 2023-09-14 | 2023-09-12 | 11.880 | 374,628,960 | -941,400 | 1.83% | 4,450,592,045 |
| 2023-09-13 | 2023-09-11 | 11.700 | 375,570,360 | +27,058,122 | 1.84% | 4,394,173,212 |
| 2023-09-12 | 2023-09-07 | 11.900 | 348,512,238 | +2,010,400 | 1.70% | 4,147,295,632 |
| 2023-09-11 | 2023-09-06 | 11.760 | 346,501,838 | +483,600 | 1.69% | 4,074,861,615 |
| 2023-09-07 | 2023-09-05 | 11.600 | 346,018,238 | -1,995,200 | 1.69% | 4,013,811,561 |
| 2023-09-06 | 2023-09-04 | 12.420 | 348,013,438 | -673,800 | 1.70% | 4,322,326,900 |
| 2023-09-05 | 2023-08-31 | 12.360 | 348,687,238 | -1,442,200 | 1.71% | 4,309,774,262 |
| 2023-09-04 | 2023-08-30 | 12.460 | 350,129,438 | -837,600 | 1.71% | 4,362,612,797 |
| 2023-08-31 | 2023-08-29 | 12.380 | 350,967,038 | -149,600 | 1.72% | 4,344,971,930 |
| 2023-08-30 | 2023-08-28 | 12.200 | 351,116,638 | -741,600 | 1.72% | 4,283,622,984 |
| 2023-08-29 | 2023-08-25 | 12.100 | 351,858,238 | -62,200 | 1.72% | 4,257,484,680 |
| 2023-08-28 | 2023-08-24 | 12.140 | 351,920,438 | +700,600 | 1.72% | 4,272,314,117 |
| 2023-08-25 | 2023-08-23 | 11.740 | 351,219,838 | -2,861,200 | 1.72% | 4,123,320,898 |
| 2023-08-24 | 2023-08-22 | 11.480 | 354,081,038 | -4,906,200 | 1.73% | 4,064,850,316 |
| 2023-08-23 | 2023-08-21 | 11.320 | 358,987,238 | -3,414,650 | 1.76% | 4,063,735,534 |
| 2023-08-22 | 2023-08-18 | 11.740 | 362,401,888 | -67,400 | 1.77% | 4,254,598,165 |
| 2023-08-21 | 2023-08-17 | 11.960 | 362,469,288 | -934,000 | 1.77% | 4,335,132,684 |
| 2023-08-18 | 2023-08-16 | 11.780 | 363,403,288 | -362,600 | 1.78% | 4,280,890,733 |
| 2023-08-17 | 2023-08-15 | 11.860 | 363,765,888 | -639,200 | 1.78% | 4,314,263,432 |
| 2023-08-16 | 2023-08-14 | 11.780 | 364,405,088 | -182,600 | 1.78% | 4,292,691,937 |
| 2023-08-15 | 2023-08-11 | 11.860 | 364,587,688 | +338,800 | 1.78% | 4,324,009,980 |
| 2023-08-14 | 2023-08-10 | 12.080 | 364,248,888 | -1,108,200 | 1.78% | 4,400,126,567 |
| 2023-08-11 | 2023-08-09 | 12.140 | 365,357,088 | -168,600 | 1.79% | 4,435,435,048 |
| 2023-08-10 | 2023-08-08 | 12.060 | 365,525,688 | -340,200 | 1.79% | 4,408,239,797 |
| 2023-08-09 | 2023-08-07 | 12.320 | 365,865,888 | -262,200 | 1.79% | 4,507,467,740 |
| 2023-08-08 | 2023-08-04 | 12.220 | 366,128,088 | +8,600 | 1.79% | 4,474,085,235 |
| 2023-08-07 | 2023-08-03 | 12.060 | 366,119,488 | -468,000 | 1.79% | 4,415,401,025 |
| 2023-08-04 | 2023-08-02 | 11.960 | 366,587,488 | -89,800 | 1.79% | 4,384,386,356 |
| 2023-08-03 | 2023-08-01 | 12.160 | 366,677,288 | +1,131,400 | 1.79% | 4,458,795,822 |
| 2023-08-02 | 2023-07-31 | 12.280 | 365,545,888 | -300,800 | 1.79% | 4,488,903,505 |
| 2023-08-01 | 2023-07-28 | 12.180 | 365,846,688 | +633,554 | 1.79% | 4,456,012,660 |
| 2023-07-31 | 2023-07-27 | 12.040 | 365,213,134 | -79,800 | 1.78% | 4,397,166,133 |
| 2023-07-28 | 2023-07-26 | 11.400 | 365,292,934 | -445,200 | 1.79% | 4,164,339,448 |
| 2023-07-27 | 2023-07-25 | 11.480 | 365,738,134 | -387,600 | 1.79% | 4,198,673,778 |
| 2023-07-26 | 2023-07-24 | 11.020 | 366,125,734 | -651,000 | 1.79% | 4,034,705,589 |
| 2023-07-25 | 2023-07-21 | 11.280 | 366,776,734 | -376,200 | 1.79% | 4,137,241,560 |
| 2023-07-24 | 2023-07-20 | 11.060 | 367,152,934 | +87,600 | 1.79% | 4,060,711,450 |
| 2023-07-21 | 2023-07-19 | 11.160 | 367,065,334 | -255,000 | 1.79% | 4,096,449,127 |
| 2023-07-20 | 2023-07-18 | 11.200 | 367,320,334 | -447,200 | 1.80% | 4,113,987,741 |
| 2023-07-19 | 2023-07-14 | 11.480 | 367,767,534 | +50,000 | 1.80% | 4,221,971,290 |
| 2023-07-18 | 2023-07-13 | 11.540 | 367,717,534 | +345,600 | 1.80% | 4,243,460,342 |
| 2023-07-14 | 2023-07-12 | 11.100 | 367,371,934 | +96,200 | 1.80% | 4,077,828,467 |
| 2023-07-13 | 2023-07-11 | 10.880 | 367,275,734 | -114,600 | 1.80% | 3,995,959,986 |
| 2023-07-12 | 2023-07-10 | 10.660 | 367,390,334 | -571,200 | 1.80% | 3,916,380,960 |
| 2023-07-11 | 2023-07-07 | 10.800 | 367,961,534 | +71,400 | 1.80% | 3,973,984,567 |
| 2023-07-10 | 2023-07-06 | 11.140 | 367,890,134 | +9,950,100 | 1.80% | 4,098,296,093 |
| 2023-07-07 | 2023-07-05 | 11.120 | 357,940,034 | +12,512,600 | 1.75% | 3,980,293,178 |
| 2023-07-06 | 2023-07-04 | 11.120 | 345,427,434 | +4,594,400 | 1.69% | 3,841,153,066 |
| 2023-07-05 | 2023-07-03 | 10.980 | 340,833,034 | +3,113,800 | 1.67% | 3,742,346,713 |
| 2023-07-04 | 2023-06-30 | 10.720 | 337,719,234 | -137,200 | 1.65% | 3,620,350,188 |
| 2023-07-03 | 2023-06-29 | 10.860 | 337,856,434 | +23,658,400 | 1.65% | 3,669,120,873 |
| 2023-06-30 | 2023-06-28 | 10.840 | 314,198,034 | -48,000 | 1.54% | 3,405,906,689 |
| 2023-06-29 | 2023-06-27 | 10.600 | 314,246,034 | +1,474,800 | 1.54% | 3,331,007,960 |
| 2023-06-28 | 2023-06-26 | 10.420 | 312,771,234 | -956,000 | 1.53% | 3,259,076,258 |
| 2023-06-27 | 2023-06-23 | 9.990 | 313,727,234 | -8,800 | 1.53% | 3,134,135,068 |
| 2023-06-26 | 2023-06-21 | 10.280 | 313,736,034 | -51,600 | 1.53% | 3,225,206,430 |
| 2023-06-23 | 2023-06-20 | 10.600 | 313,787,634 | -18,050 | 1.53% | 3,326,148,920 |
| 2023-06-21 | 2023-06-19 | 10.920 | 313,805,684 | -258,600 | 1.53% | 3,426,758,069 |
| 2023-06-20 | 2023-06-16 | 11.080 | 314,064,284 | +938,000 | 1.54% | 3,479,832,267 |
| 2023-06-19 | 2023-06-15 | 11.060 | 313,126,284 | -125,600 | 1.53% | 3,463,176,701 |
| 2023-06-16 | 2023-06-14 | 10.860 | 313,251,884 | -240,650 | 1.53% | 3,401,915,460 |
| 2023-06-15 | 2023-06-13 | 10.940 | 313,492,534 | -86,000 | 1.53% | 3,429,608,322 |
| 2023-06-14 | 2023-06-12 | 10.660 | 313,578,534 | +173,600 | 1.53% | 3,342,747,172 |
| 2023-06-13 | 2023-06-09 | 10.840 | 313,404,934 | +101,000 | 1.53% | 3,397,309,485 |
| 2023-06-12 | 2023-06-08 | 10.880 | 313,303,934 | -224,200 | 1.53% | 3,408,746,802 |
| 2023-06-09 | 2023-06-07 | 11.060 | 313,528,134 | +48,020,394 | 1.53% | 3,467,621,162 |
| 2023-06-08 | 2023-06-06 | 10.860 | 265,507,740 | -262,091 | 1.30% | 2,883,414,056 |
| 2023-06-07 | 2023-06-05 | 10.920 | 265,769,831 | -356,600 | 1.30% | 2,902,206,555 |
| 2023-06-06 | 2023-06-02 | 10.740 | 266,126,431 | +241,400 | 1.30% | 2,858,197,869 |
| 2023-06-05 | 2023-06-01 | 10.260 | 265,885,031 | -280,845 | 1.30% | 2,727,980,418 |
| 2023-06-02 | 2023-05-31 | 10.340 | 266,165,876 | -3,108,400 | 1.30% | 2,752,155,158 |
| 2023-06-01 | 2023-05-30 | 10.500 | 269,274,276 | +68,600 | 1.32% | 2,827,379,898 |
| 2023-05-31 | 2023-05-29 | 10.480 | 269,205,676 | -456,800 | 1.32% | 2,821,275,484 |
| 2023-05-30 | 2023-05-25 | 10.500 | 269,662,476 | -1,843,000 | 1.32% | 2,831,455,998 |
| 2023-05-29 | 2023-05-24 | 10.400 | 271,505,476 | +64,200 | 1.33% | 2,823,656,950 |
| 2023-05-25 | 2023-05-23 | 10.760 | 271,441,276 | -1,408,000 | 1.33% | 2,920,708,130 |
| 2023-05-24 | 2023-05-22 | 10.960 | 272,849,276 | +279,200 | 1.33% | 2,990,428,065 |
| 2023-05-23 | 2023-05-19 | 10.860 | 272,570,076 | -168,400 | 1.34% | 2,960,111,025 |
| 2023-05-22 | 2023-05-18 | 10.980 | 272,738,476 | -72,200 | 1.34% | 2,994,668,466 |
| 2023-05-19 | 2023-05-17 | 10.840 | 272,810,676 | -362,720 | 1.34% | 2,957,267,728 |
| 2023-05-18 | 2023-05-16 | 11.220 | 273,173,396 | +52,400 | 1.34% | 3,065,005,503 |
| 2023-05-17 | 2023-05-15 | 11.120 | 273,120,996 | -45,835 | 1.34% | 3,037,105,476 |
| 2023-05-16 | 2023-05-12 | 11.020 | 273,166,831 | -2,022,600 | 1.34% | 3,010,298,478 |
| 2023-05-15 | 2023-05-11 | 11.220 | 275,189,431 | -195,000 | 1.35% | 3,087,625,416 |
| 2023-05-12 | 2023-05-10 | 11.300 | 275,384,431 | -17,200 | 1.35% | 3,111,844,070 |
| 2023-05-11 | 2023-05-09 | 11.320 | 275,401,631 | -177,000 | 1.35% | 3,117,546,463 |
| 2023-05-10 | 2023-05-08 | 11.520 | 275,578,631 | -298,508 | 1.35% | 3,174,665,829 |
| 2023-05-09 | 2023-05-05 | 11.160 | 275,877,139 | -165,800 | 1.35% | 3,078,788,871 |
| 2023-05-08 | 2023-05-04 | 10.940 | 276,042,939 | +11,600 | 1.35% | 3,019,909,753 |
| 2023-05-05 | 2023-05-03 | 10.840 | 276,031,339 | -428,600 | 1.35% | 2,992,179,715 |
| 2023-05-04 | 2023-05-02 | 11.020 | 276,459,939 | -212,600 | 1.36% | 3,046,588,528 |
| 2023-05-03 | 2023-04-28 | 11.060 | 276,672,539 | +307,000 | 1.36% | 3,059,998,281 |
| 2023-05-02 | 2023-04-27 | 11.060 | 276,365,539 | +222,191 | 1.35% | 3,056,602,861 |
| 2023-04-28 | 2023-04-26 | 11.040 | 276,143,348 | +244,400 | 1.35% | 3,048,622,562 |
| 2023-04-27 | 2023-04-25 | 10.940 | 275,898,948 | -23,600 | 1.35% | 3,018,334,491 |
| 2023-04-26 | 2023-04-24 | 11.380 | 275,922,548 | -871,900 | 1.35% | 3,139,998,596 |
| 2023-04-25 | 2023-04-21 | 11.540 | 276,794,448 | -88,800 | 1.36% | 3,194,207,930 |
| 2023-04-24 | 2023-04-20 | 11.960 | 276,883,248 | -19,600 | 1.36% | 3,311,523,646 |
| 2023-04-21 | 2023-04-19 | 11.900 | 276,902,848 | +554,500 | 1.36% | 3,295,143,891 |
| 2023-04-20 | 2023-04-18 | 12.440 | 276,348,348 | -225,800 | 1.35% | 3,437,773,449 |
| 2023-04-19 | 2023-04-17 | 12.660 | 276,574,148 | +648,800 | 1.36% | 3,501,428,714 |
| 2023-04-18 | 2023-04-14 | 12.220 | 275,925,348 | +138,200 | 1.35% | 3,371,807,753 |
| 2023-04-17 | 2023-04-13 | 12.180 | 275,787,148 | -115,800 | 1.35% | 3,359,087,463 |
| 2023-04-14 | 2023-04-12 | 12.140 | 275,902,948 | -108,600 | 1.35% | 3,349,461,789 |
| 2023-04-13 | 2023-04-11 | 12.280 | 276,011,548 | -1,348,600 | 1.35% | 3,389,421,809 |
| 2023-04-12 | 2023-04-06 | 12.080 | 277,360,148 | +237,600 | 1.36% | 3,350,510,588 |
| 2023-04-11 | 2023-04-04 | 11.980 | 277,122,548 | -1,714,000 | 1.36% | 3,319,928,125 |
| 2023-04-06 | 2023-04-03 | 12.160 | 278,836,548 | -112,233 | 1.37% | 3,390,652,424 |
| 2023-04-04 | 2023-03-31 | 12.100 | 278,948,781 | -1,063,400 | 1.37% | 3,375,280,250 |
| 2023-04-03 | 2023-03-30 | 12.140 | 280,012,181 | -788,000 | 1.37% | 3,399,347,877 |
| 2023-03-31 | 2023-03-29 | 12.100 | 280,800,181 | -542,200 | 1.38% | 3,397,682,190 |
| 2023-03-30 | 2023-03-28 | 12.140 | 281,342,381 | -179,450 | 1.38% | 3,415,496,505 |
| 2023-03-29 | 2023-03-27 | 12.000 | 281,521,831 | -4,179,196 | 1.38% | 3,378,261,972 |
| 2023-03-28 | 2023-03-24 | 12.440 | 285,701,027 | -300,600 | 1.40% | 3,554,120,776 |
| 2023-03-27 | 2023-03-23 | 12.220 | 286,001,627 | +66,610 | 1.40% | 3,494,939,882 |
| 2023-03-24 | 2023-03-22 | 11.400 | 285,935,017 | +382,610 | 1.40% | 3,259,659,194 |
| 2023-03-23 | 2023-03-21 | 11.200 | 285,552,407 | +6,550 | 1.40% | 3,198,186,958 |
| 2023-03-22 | 2023-03-20 | 11.020 | 285,545,857 | -134,800 | 1.40% | 3,146,715,344 |
| 2023-03-21 | 2023-03-17 | 11.340 | 285,680,657 | +723,800 | 1.40% | 3,239,618,650 |
| 2023-03-20 | 2023-03-16 | 10.900 | 284,956,857 | +243,473 | 1.40% | 3,106,029,741 |
| 2023-03-17 | 2023-03-15 | 10.920 | 284,713,384 | +420,200 | 1.40% | 3,109,070,153 |
| 2023-03-16 | 2023-03-14 | 11.000 | 284,293,184 | +264,800 | 1.39% | 3,127,225,024 |
| 2023-03-15 | 2023-03-13 | 11.540 | 284,028,384 | -497,073 | 1.39% | 3,277,687,551 |
| 2023-03-14 | 2023-03-10 | 11.360 | 284,525,457 | -633,200 | 1.39% | 3,232,209,192 |
| 2023-03-13 | 2023-03-09 | 11.800 | 285,158,657 | -89,200 | 1.40% | 3,364,872,153 |
| 2023-03-10 | 2023-03-08 | 12.000 | 285,247,857 | -507,800 | 1.40% | 3,422,974,284 |
| 2023-03-09 | 2023-03-07 | 12.520 | 285,755,657 | -188,400 | 1.40% | 3,577,660,826 |
| 2023-03-08 | 2023-03-06 | 12.500 | 285,944,057 | +182,800 | 1.40% | 3,574,300,712 |
| 2023-03-07 | 2023-03-03 | 12.620 | 285,761,257 | +16,007,975 | 1.40% | 3,606,307,063 |
| 2023-03-06 | 2023-03-02 | 12.520 | 269,753,282 | -182,400 | 1.32% | 3,377,311,091 |
| 2023-03-03 | 2023-03-01 | 12.600 | 269,935,682 | +121,200 | 1.32% | 3,401,189,593 |
| 2023-03-02 | 2023-02-28 | 11.860 | 269,814,482 | +319,600 | 1.32% | 3,199,999,757 |
| 2023-03-01 | 2023-02-27 | 11.860 | 269,494,882 | -593,800 | 1.32% | 3,196,209,301 |
| 2023-02-28 | 2023-02-24 | 12.000 | 270,088,682 | -1,935,037 | 1.32% | 3,241,064,184 |
| 2023-02-27 | 2023-02-23 | 12.140 | 272,023,719 | -33,400 | 1.33% | 3,302,367,949 |
| 2023-02-24 | 2023-02-22 | 12.240 | 272,057,119 | -5,103,115 | 1.33% | 3,329,979,137 |
| 2023-02-23 | 2023-02-21 | 12.560 | 277,160,234 | -509,000 | 1.36% | 3,481,132,539 |
| 2023-02-22 | 2023-02-20 | 12.840 | 277,669,234 | +100,800 | 1.36% | 3,565,272,965 |
| 2023-02-21 | 2023-02-17 | 12.700 | 277,568,434 | -2,428,847 | 1.36% | 3,525,119,112 |
| 2023-02-20 | 2023-02-16 | 13.140 | 279,997,281 | -433,400 | 1.37% | 3,679,164,272 |
| 2023-02-17 | 2023-02-15 | 13.040 | 280,430,681 | +73,600 | 1.38% | 3,656,816,080 |
| 2023-02-16 | 2023-02-14 | 13.020 | 280,357,081 | -37,400 | 1.38% | 3,650,249,195 |
| 2023-02-15 | 2023-02-13 | 13.140 | 280,394,481 | -4,307,318 | 1.38% | 3,684,383,480 |
| 2023-02-14 | 2023-02-10 | 13.080 | 284,701,799 | -2,632,102 | 1.40% | 3,723,899,531 |
| 2023-02-13 | 2023-02-09 | 13.520 | 287,333,901 | -442,400 | 1.41% | 3,884,754,342 |
| 2023-02-10 | 2023-02-08 | 12.460 | 287,776,301 | -495,200 | 1.41% | 3,585,692,710 |
| 2023-02-09 | 2023-02-07 | 12.840 | 288,271,501 | +24,152,723 | 1.42% | 3,701,406,073 |
| 2023-02-08 | 2023-02-06 | 12.820 | 264,118,778 | -18,360,129 | 1.30% | 3,386,002,734 |
| 2023-02-07 | 2023-02-03 | 13.480 | 282,478,907 | +575,487 | 1.39% | 3,807,815,666 |
| 2023-02-06 | 2023-02-02 | 13.680 | 281,903,420 | +5,463,728 | 1.38% | 3,856,438,786 |
| 2023-02-03 | 2023-02-01 | 13.500 | 276,439,692 | +346,302 | 1.36% | 3,731,935,842 |
| 2023-02-02 | 2023-01-31 | 12.920 | 276,093,390 | +1,967,739 | 1.36% | 3,567,126,599 |
| 2023-02-01 | 2023-01-30 | 12.700 | 274,125,651 | +1,702,707 | 1.35% | 3,481,395,768 |
| 2023-01-31 | 2023-01-27 | 13.460 | 272,422,944 | +98,850 | 1.34% | 3,666,812,826 |
| 2023-01-30 | 2023-01-26 | 13.340 | 272,324,094 | +5,952,884 | 1.34% | 3,632,803,414 |
| 2023-01-27 | 2023-01-20 | 11.860 | 266,371,210 | -2,177,181 | 1.31% | 3,159,162,551 |
| 2023-01-26 | 2023-01-19 | 11.580 | 268,548,391 | -1,004,000 | 1.32% | 3,109,790,368 |
| 2023-01-20 | 2023-01-18 | 11.900 | 269,552,391 | +2,702,891 | 1.32% | 3,207,673,453 |
| 2023-01-19 | 2023-01-17 | 11.720 | 266,849,500 | +270,200 | 1.31% | 3,127,476,140 |
| 2023-01-18 | 2023-01-16 | 11.880 | 266,579,300 | -582,600 | 1.31% | 3,166,962,084 |
| 2023-01-17 | 2023-01-13 | 11.960 | 267,161,900 | -187,023 | 1.31% | 3,195,256,324 |
| 2023-01-16 | 2023-01-12 | 11.780 | 267,348,923 | -3,659,800 | 1.31% | 3,149,370,313 |
| 2023-01-13 | 2023-01-11 | 11.740 | 271,008,723 | +481,800 | 1.33% | 3,181,642,408 |
| 2023-01-12 | 2023-01-10 | 11.980 | 270,526,923 | +244,702 | 1.33% | 3,240,912,538 |
| 2023-01-11 | 2023-01-09 | 12.100 | 270,282,221 | +4,800,367 | 1.33% | 3,270,414,874 |
| 2023-01-10 | 2023-01-06 | 11.240 | 265,481,854 | +3,540,092 | 1.30% | 2,984,016,039 |
| 2023-01-09 | 2023-01-05 | 11.620 | 261,941,762 | +411,200 | 1.29% | 3,043,763,274 |
| 2023-01-06 | 2023-01-04 | 11.500 | 261,530,562 | +2,849,168 | 1.28% | 3,007,601,463 |
| 2023-01-05 | 2023-01-03 | 11.220 | 258,681,394 | +200 | 1.27% | 2,902,405,241 |
| 2023-01-04 | 2022-12-30 | 10.940 | 258,681,194 | -173,000 | 1.27% | 2,829,972,262 |
| 2023-01-03 | 2022-12-29 | 10.860 | 258,854,194 | -180,310 | 1.27% | 2,811,156,547 |
| 2022-12-30 | 2022-12-28 | 11.220 | 259,034,504 | +73,000 | 1.27% | 2,906,367,135 |
| 2022-12-29 | 2022-12-23 | 10.800 | 258,961,504 | +214,940 | 1.27% | 2,796,784,243 |
| 2022-12-28 | 2022-12-22 | 11.020 | 258,746,564 | -854,902 | 1.27% | 2,851,387,135 |
| 2022-12-23 | 2022-12-21 | 10.560 | 259,601,466 | -121,400 | 1.28% | 2,741,391,481 |
| 2022-12-22 | 2022-12-20 | 10.560 | 259,722,866 | +200,600 | 1.28% | 2,742,673,465 |
| 2022-12-21 | 2022-12-19 | 10.780 | 259,522,266 | +47,427,564 | 1.27% | 2,797,650,027 |
| 2022-12-20 | 2022-12-16 | 10.980 | 212,094,702 | -58,600 | 1.04% | 2,328,799,828 |
| 2022-12-19 | 2022-12-15 | 10.980 | 212,153,302 | -2,600 | 1.04% | 2,329,443,256 |
| 2022-12-16 | 2022-12-14 | 11.240 | 212,155,902 | -189,800 | 1.04% | 2,384,632,338 |
| 2022-12-15 | 2022-12-13 | 11.200 | 212,345,702 | -158,400 | 1.04% | 2,378,271,862 |
| 2022-12-14 | 2022-12-12 | 11.180 | 212,504,102 | -1,084,600 | 1.04% | 2,375,795,860 |
| 2022-12-13 | 2022-12-09 | 11.480 | 213,588,702 | -692,800 | 1.05% | 2,451,998,299 |
| 2022-12-12 | 2022-12-08 | 11.040 | 214,281,502 | +6,978,254 | 1.05% | 2,365,667,782 |
| 2022-12-09 | 2022-12-07 | 10.680 | 207,303,248 | +27,588,400 | 1.02% | 2,213,998,689 |
| 2022-12-08 | 2022-12-06 | 11.280 | 179,714,848 | -714,800 | 0.88% | 2,027,183,485 |
| 2022-12-07 | 2022-12-05 | 11.500 | 180,429,648 | -2,381,600 | 0.89% | 2,074,940,952 |
| 2022-12-06 | 2022-12-02 | 10.120 | 182,811,248 | -235,000 | 0.90% | 1,850,049,830 |
| 2022-12-05 | 2022-12-01 | 10.460 | 183,046,248 | +1,429,800 | 0.90% | 1,914,663,754 |
| 2022-12-02 | 2022-11-30 | 10.320 | 181,616,448 | -5,312,800 | 0.89% | 1,874,281,743 |
| 2022-12-01 | 2022-11-29 | 9.970 | 186,929,248 | -55,463,100 | 0.92% | 1,863,684,603 |
| 2022-11-30 | 2022-11-28 | 9.340 | 242,392,348 | -10,047,000 | 1.19% | 2,263,944,530 |
| 2022-11-29 | 2022-11-25 | 9.490 | 252,439,348 | +7,749,235 | 1.24% | 2,395,649,413 |
| 2022-11-28 | 2022-11-24 | 9.450 | 244,690,113 | -5,101,000 | 1.20% | 2,312,321,568 |
| 2022-11-25 | 2022-11-23 | 9.800 | 249,791,113 | +818,949 | 1.23% | 2,447,952,907 |
| 2022-11-24 | 2022-11-22 | 9.870 | 248,972,164 | +1,337,426 | 1.23% | 2,457,355,259 |
| 2022-11-23 | 2022-11-21 | 10.020 | 247,634,738 | -195,400 | 1.22% | 2,481,300,075 |
| 2022-11-22 | 2022-11-18 | 10.300 | 247,830,138 | +605,840 | 1.22% | 2,552,650,421 |
| 2022-11-21 | 2022-11-17 | 10.300 | 247,224,298 | -5,691,225 | 1.22% | 2,546,410,269 |
| 2022-11-18 | 2022-11-16 | 10.560 | 252,915,523 | -8,522,000 | 1.25% | 2,670,787,923 |
| 2022-11-17 | 2022-11-15 | 10.900 | 261,437,523 | -1,969,400 | 1.29% | 2,849,669,001 |
| 2022-11-16 | 2022-11-14 | 10.380 | 263,406,923 | +523,800 | 1.30% | 2,734,163,861 |
| 2022-11-15 | 2022-11-11 | 10.300 | 262,883,123 | +248,351 | 1.30% | 2,707,696,167 |
| 2022-11-14 | 2022-11-10 | 9.860 | 262,634,772 | -262,600 | 1.29% | 2,589,578,852 |
| 2022-11-11 | 2022-11-09 | 10.080 | 262,897,372 | +1,261,900 | 1.30% | 2,650,005,510 |
| 2022-11-10 | 2022-11-08 | 10.160 | 261,635,472 | -5,158,800 | 1.29% | 2,658,216,396 |
| 2022-11-09 | 2022-11-07 | 10.200 | 266,794,272 | +2,525,600 | 1.31% | 2,721,301,574 |
| 2022-11-08 | 2022-11-04 | 9.700 | 264,268,672 | +472,458 | 1.30% | 2,563,406,118 |
| 2022-11-07 | 2022-11-03 | 9.120 | 263,796,214 | +8,734,600 | 1.30% | 2,405,821,472 |
| 2022-11-04 | 2022-11-02 | 9.360 | 255,061,614 | -157,810 | 1.26% | 2,387,376,707 |
| 2022-11-03 | 2022-11-01 | 9.250 | 255,219,424 | +14,024,650 | 1.26% | 2,360,779,672 |
| 2022-11-02 | 2022-10-31 | 8.810 | 241,194,774 | +3,673,000 | 1.19% | 2,124,925,959 |
| 2022-11-01 | 2022-10-28 | 8.720 | 237,521,774 | -1,168,800 | 1.17% | 2,071,189,869 |
| 2022-10-31 | 2022-10-27 | 9.190 | 238,690,574 | -5,835,500 | 1.18% | 2,193,566,375 |
| 2022-10-28 | 2022-10-26 | 9.140 | 244,526,074 | +2,951,100 | 1.20% | 2,234,968,316 |
| 2022-10-27 | 2022-10-25 | 8.830 | 241,574,974 | -1,275,600 | 1.18% | 2,133,107,020 |
| 2022-10-26 | 2022-10-24 | 8.450 | 242,850,574 | -3,906,200 | 1.19% | 2,052,087,350 |
| 2022-10-25 | 2022-10-21 | 9.250 | 246,756,774 | +6,496,142 | 1.21% | 2,282,500,160 |
| 2022-10-24 | 2022-10-20 | 9.110 | 240,260,632 | +1,219,188 | 1.18% | 2,188,774,358 |
| 2022-10-21 | 2022-10-19 | 8.940 | 239,041,444 | -1,936,400 | 1.17% | 2,137,030,509 |
| 2022-10-20 | 2022-10-18 | 9.140 | 240,977,844 | +1,043,515 | 1.18% | 2,202,537,494 |
| 2022-10-19 | 2022-10-17 | 8.730 | 239,934,329 | +469,600 | 1.18% | 2,094,626,692 |
| 2022-10-18 | 2022-10-14 | 8.620 | 239,464,729 | +219,600 | 1.17% | 2,064,185,964 |
| 2022-10-17 | 2022-10-13 | 8.520 | 239,245,129 | +3,056 | 1.17% | 2,038,368,499 |
| 2022-10-14 | 2022-10-12 | 8.680 | 239,242,073 | -13,102,623 | 1.17% | 2,076,621,194 |
| 2022-10-13 | 2022-10-11 | 8.740 | 252,344,696 | -3,481,751 | 1.24% | 2,205,492,643 |
| 2022-10-12 | 2022-10-10 | 8.920 | 255,826,447 | -2,948,400 | 1.25% | 2,281,971,907 |
| 2022-10-11 | 2022-10-07 | 9.080 | 258,774,847 | +3,052,240 | 1.27% | 2,349,675,611 |
| 2022-10-10 | 2022-10-06 | 9.390 | 255,722,607 | +4,018,537 | 1.25% | 2,401,235,280 |
| 2022-10-07 | 2022-10-05 | 9.400 | 251,704,070 | -1,265,988 | 1.23% | 2,366,018,258 |
| 2022-10-06 | 2022-10-03 | 8.790 | 252,970,058 | -494,400 | 1.24% | 2,223,606,810 |
| 2022-10-05 | 2022-09-30 | 8.960 | 253,464,458 | -310,600 | 1.24% | 2,271,041,544 |
| 2022-10-03 | 2022-09-29 | 8.880 | 253,775,058 | -1,847,400 | 1.24% | 2,253,522,515 |
| 2022-09-30 | 2022-09-28 | 9.330 | 255,622,458 | +4,734,484 | 1.25% | 2,384,957,533 |
| 2022-09-29 | 2022-09-27 | 9.690 | 250,887,974 | -621,200 | 1.23% | 2,431,104,468 |
| 2022-09-28 | 2022-09-26 | 9.670 | 251,509,174 | -1,214,600 | 1.23% | 2,432,093,713 |
| 2022-09-27 | 2022-09-23 | 9.460 | 252,723,774 | -3,264,000 | 1.24% | 2,390,766,902 |
| 2022-09-26 | 2022-09-22 | 9.680 | 255,987,774 | -3,687,800 | 1.25% | 2,477,961,652 |
| 2022-09-23 | 2022-09-21 | 9.750 | 259,675,574 | -8,800 | 1.27% | 2,531,836,846 |
| 2022-09-22 | 2022-09-20 | 10.040 | 259,684,374 | +86,740 | 1.27% | 2,607,231,115 |
| 2022-09-21 | 2022-09-19 | 10.020 | 259,597,634 | -11,677,200 | 1.27% | 2,601,168,293 |
| 2022-09-20 | 2022-09-16 | 10.240 | 271,274,834 | +13,831,200 | 1.33% | 2,777,854,300 |
| 2022-09-19 | 2022-09-15 | 10.420 | 257,443,634 | +357,200 | 1.26% | 2,682,562,666 |
| 2022-09-16 | 2022-09-14 | 10.440 | 257,086,434 | -1,598,400 | 1.26% | 2,683,982,371 |
| 2022-09-15 | 2022-09-13 | 10.800 | 258,684,834 | -341,140 | 1.27% | 2,793,796,207 |
| 2022-09-14 | 2022-09-09 | 10.800 | 259,025,974 | +800 | 1.27% | 2,797,480,519 |
| 2022-09-13 | 2022-09-08 | 10.560 | 259,025,174 | +304,400 | 1.27% | 2,735,305,837 |
| 2022-09-09 | 2022-09-07 | 10.800 | 258,720,774 | +23,588,237 | 1.27% | 2,794,184,359 |
| 2022-09-08 | 2022-09-06 | 10.940 | 235,132,537 | +2,013,866 | 1.15% | 2,572,349,955 |
| 2022-09-07 | 2022-09-05 | 10.860 | 233,118,671 | +453,000 | 1.14% | 2,531,668,767 |
| 2022-09-06 | 2022-09-02 | 11.160 | 232,665,671 | +1,522,200 | 1.14% | 2,596,548,888 |
| 2022-09-05 | 2022-09-01 | 11.380 | 231,143,471 | -2,710,600 | 1.13% | 2,630,412,700 |
| 2022-09-02 | 2022-08-31 | 11.560 | 233,854,071 | -1,346,855 | 1.15% | 2,703,353,061 |
| 2022-09-01 | 2022-08-30 | 11.340 | 235,200,926 | +1,610,000 | 1.15% | 2,667,178,501 |
| 2022-08-31 | 2022-08-29 | 11.400 | 233,590,926 | +289,000 | 1.15% | 2,662,936,556 |
| 2022-08-30 | 2022-08-26 | 11.780 | 233,301,926 | -114,600 | 1.15% | 2,748,296,688 |
| 2022-08-29 | 2022-08-25 | 11.420 | 233,416,526 | +1,800 | 1.15% | 2,665,616,727 |
| 2022-08-26 | 2022-08-24 | 11.020 | 233,414,726 | -1,146,600 | 1.15% | 2,572,230,281 |
| 2022-08-25 | 2022-08-23 | 11.180 | 234,561,326 | +10,445,801 | 1.15% | 2,622,395,625 |
| 2022-08-24 | 2022-08-22 | 11.280 | 224,115,525 | -48,660 | 1.10% | 2,528,023,122 |
| 2022-08-23 | 2022-08-19 | 11.660 | 224,164,185 | +42,600 | 1.10% | 2,613,754,397 |
| 2022-08-22 | 2022-08-18 | 11.640 | 224,121,585 | -130,000 | 1.10% | 2,608,775,249 |
| 2022-08-19 | 2022-08-17 | 11.680 | 224,251,585 | -169,600 | 1.10% | 2,619,258,513 |
| 2022-08-18 | 2022-08-16 | 11.680 | 224,421,185 | +10,635,200 | 1.10% | 2,621,239,441 |
| 2022-08-17 | 2022-08-15 | 12.120 | 213,785,985 | -49,800 | 1.05% | 2,591,086,138 |
| 2022-08-16 | 2022-08-12 | 12.140 | 213,835,785 | -4,953,000 | 1.05% | 2,595,966,430 |
| 2022-08-15 | 2022-08-11 | 12.060 | 218,788,785 | -179,500 | 1.08% | 2,638,592,747 |
| 2022-08-12 | 2022-08-10 | 11.520 | 218,968,285 | -7,621,680 | 1.08% | 2,522,514,643 |
| 2022-08-11 | 2022-08-09 | 11.760 | 226,589,965 | +5,694,799 | 1.11% | 2,664,697,988 |
| 2022-08-10 | 2022-08-08 | 11.780 | 220,895,166 | -10,021,200 | 1.09% | 2,602,145,055 |
| 2022-08-09 | 2022-08-05 | 12.220 | 230,916,366 | -1,041,550 | 1.14% | 2,821,797,993 |
| 2022-08-08 | 2022-08-04 | 12.120 | 231,957,916 | -1,205,600 | 1.14% | 2,811,329,942 |
| 2022-08-05 | 2022-08-03 | 11.600 | 233,163,516 | -3,671,400 | 1.15% | 2,704,696,786 |
| 2022-08-04 | 2022-08-02 | 11.620 | 236,834,916 | -1,894,160 | 1.16% | 2,752,021,724 |
| 2022-08-03 | 2022-08-01 | 12.140 | 238,729,076 | -794,599 | 1.17% | 2,898,170,983 |
| 2022-08-02 | 2022-07-29 | 12.340 | 239,523,675 | +182,200 | 1.18% | 2,955,722,150 |
| 2022-08-01 | 2022-07-28 | 13.000 | 239,341,475 | -1,525,950 | 1.18% | 3,111,439,175 |
| 2022-07-29 | 2022-07-27 | 12.700 | 240,867,425 | -772,683 | 1.18% | 3,059,016,298 |
| 2022-07-28 | 2022-07-26 | 12.920 | 241,640,108 | +22,800 | 1.19% | 3,121,990,195 |
| 2022-07-27 | 2022-07-25 | 12.840 | 241,617,308 | +20,200 | 1.19% | 3,102,366,235 |
| 2022-07-26 | 2022-07-22 | 12.960 | 241,597,108 | -275,200 | 1.19% | 3,131,098,520 |
| 2022-07-25 | 2022-07-21 | 13.000 | 241,872,308 | -348,200 | 1.19% | 3,144,340,004 |
| 2022-07-22 | 2022-07-20 | 12.940 | 242,220,508 | -372,400 | 1.19% | 3,134,333,374 |
| 2022-07-21 | 2022-07-19 | 12.920 | 242,592,908 | +5,400 | 1.19% | 3,134,300,371 |
| 2022-07-20 | 2022-07-18 | 13.160 | 242,587,508 | -115,200 | 1.19% | 3,192,451,605 |
| 2022-07-19 | 2022-07-15 | 12.460 | 242,702,708 | -210,000 | 1.19% | 3,024,075,742 |
| 2022-07-18 | 2022-07-14 | 12.780 | 242,912,708 | -124,200 | 1.19% | 3,104,424,408 |
| 2022-07-15 | 2022-07-13 | 12.800 | 243,036,908 | -1,790,750 | 1.19% | 3,110,872,422 |
| 2022-07-14 | 2022-07-12 | 12.680 | 244,827,658 | -2,656,000 | 1.20% | 3,104,414,703 |
| 2022-07-13 | 2022-07-11 | 12.880 | 247,483,658 | -558,000 | 1.22% | 3,187,589,515 |
| 2022-07-12 | 2022-07-08 | 13.460 | 248,041,658 | -261,600 | 1.22% | 3,338,640,717 |
| 2022-07-11 | 2022-07-07 | 13.420 | 248,303,258 | -468,000 | 1.22% | 3,332,229,722 |
| 2022-07-08 | 2022-07-06 | 13.180 | 248,771,258 | -576,200 | 1.22% | 3,278,805,180 |
| 2022-07-07 | 2022-07-05 | 13.360 | 249,347,458 | -5,517,610 | 1.23% | 3,331,282,039 |
| 2022-07-06 | 2022-07-04 | 13.840 | 254,865,068 | -619,790 | 1.25% | 3,527,332,541 |
| 2022-07-05 | 2022-06-30 | 13.640 | 255,484,858 | -161,200 | 1.26% | 3,484,813,463 |
| 2022-07-04 | 2022-06-29 | 13.800 | 255,646,058 | -3,560,000 | 1.26% | 3,527,915,600 |
| 2022-06-30 | 2022-06-28 | 14.220 | 259,206,058 | +2,365,200 | 1.27% | 3,685,910,145 |
| 2022-06-29 | 2022-06-27 | 13.740 | 256,840,858 | -2,411,680 | 1.26% | 3,528,993,389 |
| 2022-06-28 | 2022-06-24 | 12.220 | 259,252,538 | -3,738,930 | 1.27% | 3,168,066,014 |
| 2022-06-27 | 2022-06-23 | 11.840 | 262,991,468 | -1,200 | 1.29% | 3,113,818,981 |
| 2022-06-24 | 2022-06-22 | 11.620 | 262,992,668 | -315,000 | 1.29% | 3,055,974,802 |
| 2022-06-23 | 2022-06-21 | 12.000 | 263,307,668 | -259,800 | 1.29% | 3,159,692,016 |
| 2022-06-22 | 2022-06-20 | 11.800 | 263,567,468 | +134,200 | 1.30% | 3,110,096,122 |
| 2022-06-21 | 2022-06-17 | 11.800 | 263,433,268 | +187,200 | 1.30% | 3,108,512,562 |
| 2022-06-20 | 2022-06-16 | 11.460 | 263,246,068 | -2,280,000 | 1.29% | 3,016,799,939 |
| 2022-06-17 | 2022-06-15 | 11.880 | 265,526,068 | -186,704 | 1.31% | 3,154,449,688 |
| 2022-06-16 | 2022-06-14 | 11.540 | 265,712,772 | -896,800 | 1.31% | 3,066,325,389 |
| 2022-06-15 | 2022-06-13 | 11.720 | 266,609,572 | -616,800 | 1.31% | 3,124,664,184 |
| 2022-06-14 | 2022-06-10 | 12.180 | 267,226,372 | -52,402 | 1.31% | 3,254,817,211 |
| 2022-06-13 | 2022-06-09 | 12.180 | 267,278,774 | -2,646,031 | 1.31% | 3,255,455,467 |
| 2022-06-10 | 2022-06-08 | 12.580 | 269,924,805 | -570,600 | 1.33% | 3,395,654,047 |
| 2022-06-09 | 2022-06-07 | 12.140 | 270,495,405 | +377,000 | 1.33% | 3,283,814,217 |
| 2022-06-08 | 2022-06-06 | 12.340 | 270,118,405 | +57,739 | 1.32% | 3,333,261,118 |
| 2022-06-07 | 2022-06-02 | 11.960 | 270,060,666 | -475,000 | 1.32% | 3,229,925,565 |
| 2022-06-06 | 2022-06-01 | 12.160 | 270,535,666 | +8,725,800 | 1.33% | 3,289,713,699 |
| 2022-06-02 | 2022-05-31 | 12.140 | 261,809,866 | -1,026,600 | 1.28% | 3,178,371,773 |
| 2022-06-01 | 2022-05-30 | 12.020 | 262,836,466 | -2,173,800 | 1.29% | 3,159,294,321 |
| 2022-05-31 | 2022-05-27 | 11.600 | 265,010,266 | -1,889,450 | 1.30% | 3,074,119,086 |
| 2022-05-30 | 2022-05-26 | 11.300 | 266,899,716 | +28,316,162 | 1.31% | 3,015,966,791 |
| 2022-05-27 | 2022-05-25 | 11.220 | 238,583,554 | -1,907,600 | 1.17% | 2,676,907,476 |
| 2022-05-26 | 2022-05-24 | 11.160 | 240,491,154 | -2,182,400 | 1.18% | 2,683,881,279 |
| 2022-05-25 | 2022-05-23 | 11.500 | 242,673,554 | -2,655,600 | 1.19% | 2,790,745,871 |
| 2022-05-24 | 2022-05-20 | 11.740 | 245,329,154 | -2,749,200 | 1.20% | 2,880,164,268 |
| 2022-05-23 | 2022-05-19 | 11.080 | 248,078,354 | -492,801 | 1.22% | 2,748,708,162 |
| 2022-05-20 | 2022-05-18 | 11.660 | 248,571,155 | -1,602,610 | 1.22% | 2,898,339,667 |
| 2022-05-19 | 2022-05-17 | 11.720 | 250,173,765 | +37,800 | 1.23% | 2,932,036,526 |
| 2022-05-18 | 2022-05-16 | 11.120 | 250,135,965 | -348,015 | 1.23% | 2,781,511,931 |
| 2022-05-17 | 2022-05-13 | 11.040 | 250,483,980 | -275,233 | 1.23% | 2,765,343,139 |
| 2022-05-16 | 2022-05-12 | 10.360 | 250,759,213 | -1,384,695 | 1.23% | 2,597,865,447 |
| 2022-05-13 | 2022-05-11 | 11.000 | 252,143,908 | -165,000 | 1.24% | 2,773,582,988 |
| 2022-05-12 | 2022-05-10 | 10.820 | 252,308,908 | -1,938,700 | 1.24% | 2,729,982,385 |
| 2022-05-11 | 2022-05-06 | 11.100 | 254,247,608 | -304,480 | 1.25% | 2,822,148,449 |
| 2022-05-10 | 2022-05-05 | 11.580 | 254,552,088 | -1,236,450 | 1.25% | 2,947,713,179 |
| 2022-05-06 | 2022-05-04 | 11.380 | 255,788,538 | -70,235 | 1.26% | 2,910,873,562 |
| 2022-05-05 | 2022-05-03 | 11.660 | 255,858,773 | -690,600 | 1.26% | 2,983,313,293 |
| 2022-05-04 | 2022-04-29 | 12.200 | 256,549,373 | -286,767 | 1.26% | 3,129,902,351 |
| 2022-05-03 | 2022-04-28 | 11.360 | 256,836,140 | +558,700 | 1.26% | 2,917,658,550 |
| 2022-04-29 | 2022-04-27 | 11.200 | 256,277,440 | -192,000 | 1.26% | 2,870,307,328 |
| 2022-04-28 | 2022-04-26 | 10.860 | 256,469,440 | -225,800 | 1.26% | 2,785,258,118 |
| 2022-04-27 | 2022-04-25 | 10.920 | 256,695,240 | -1,237,345 | 1.26% | 2,803,112,021 |
| 2022-04-26 | 2022-04-22 | 11.620 | 257,932,585 | +1,168,210 | 1.27% | 2,997,176,638 |
| 2022-04-25 | 2022-04-21 | 11.520 | 256,764,375 | -1,994,200 | 1.26% | 2,957,925,600 |
| 2022-04-22 | 2022-04-20 | 12.020 | 258,758,575 | -1,859,200 | 1.27% | 3,110,278,072 |
| 2022-04-21 | 2022-04-19 | 12.040 | 260,617,775 | -2,067,020 | 1.28% | 3,137,838,011 |
| 2022-04-20 | 2022-04-14 | 12.480 | 262,684,795 | -6,849,228 | 1.29% | 3,278,306,242 |
| 2022-04-19 | 2022-04-13 | 12.360 | 269,534,023 | -725,600 | 1.32% | 3,331,440,524 |
| 2022-04-14 | 2022-04-12 | 12.320 | 270,259,623 | +493,200 | 1.33% | 3,329,598,555 |
| 2022-04-13 | 2022-04-11 | 12.360 | 269,766,423 | -662,200 | 1.33% | 3,334,312,988 |
| 2022-04-12 | 2022-04-08 | 13.200 | 270,428,623 | -1,748,200 | 1.33% | 3,569,657,824 |
| 2022-04-11 | 2022-04-07 | 13.420 | 272,176,823 | -820,056 | 1.34% | 3,652,612,965 |
| 2022-04-08 | 2022-04-06 | 13.660 | 272,996,879 | -2,217,723 | 1.34% | 3,729,137,367 |
| 2022-04-07 | 2022-04-04 | 14.040 | 275,214,602 | -4,454,800 | 1.35% | 3,864,013,012 |
| 2022-04-06 | 2022-04-01 | 13.780 | 279,669,402 | -555,700 | 1.37% | 3,853,844,360 |
| 2022-04-04 | 2022-03-31 | 13.940 | 280,225,102 | -1,113,600 | 1.38% | 3,906,337,922 |
| 2022-04-01 | 2022-03-30 | 14.160 | 281,338,702 | +1,046,200 | 1.38% | 3,983,756,020 |
| 2022-03-31 | 2022-03-29 | 14.120 | 280,292,502 | +3,197,213 | 1.38% | 3,957,730,128 |
| 2022-03-30 | 2022-03-28 | 14.480 | 277,095,289 | -186,800 | 1.36% | 4,012,339,785 |
| 2022-03-29 | 2022-03-25 | 14.420 | 277,282,089 | -2,047,600 | 1.36% | 3,998,407,723 |
| 2022-03-28 | 2022-03-24 | 14.500 | 279,329,689 | -6,577,307 | 1.37% | 4,050,280,490 |
| 2022-03-25 | 2022-03-23 | 14.780 | 285,906,996 | +4,777,650 | 1.40% | 4,225,705,401 |
| 2022-03-24 | 2022-03-22 | 14.200 | 281,129,346 | +1,413,400 | 1.38% | 3,992,036,713 |
| 2022-03-23 | 2022-03-21 | 13.380 | 279,715,946 | +6,679,846 | 1.37% | 3,742,599,357 |
| 2022-03-22 | 2022-03-18 | 13.520 | 273,036,100 | +620,600 | 1.34% | 3,691,448,072 |
| 2022-03-21 | 2022-03-17 | 13.940 | 272,415,500 | +969,200 | 1.34% | 3,797,472,070 |
| 2022-03-18 | 2022-03-16 | 13.400 | 271,446,300 | +792,000 | 1.33% | 3,637,380,420 |
| 2022-03-17 | 2022-03-15 | 11.500 | 270,654,300 | -4,303,209 | 1.33% | 3,112,524,450 |
| 2022-03-16 | 2022-03-14 | 12.480 | 274,957,509 | -4,335,696 | 1.35% | 3,431,469,712 |
| 2022-03-15 | 2022-03-11 | 13.660 | 279,293,205 | +1,928,391 | 1.37% | 3,815,145,180 |
| 2022-03-14 | 2022-03-10 | 13.580 | 277,364,814 | +184,400 | 1.36% | 3,766,614,174 |
| 2022-03-11 | 2022-03-09 | 13.300 | 277,180,414 | +5,600 | 1.36% | 3,686,499,506 |
| 2022-03-10 | 2022-03-08 | 12.940 | 277,174,814 | -744,200 | 1.36% | 3,586,642,093 |
| 2022-03-09 | 2022-03-07 | 13.680 | 277,919,014 | -3,030,400 | 1.36% | 3,801,932,112 |
| 2022-03-08 | 2022-03-04 | 13.960 | 280,949,414 | -2,511,020 | 1.38% | 3,922,053,819 |
| 2022-03-07 | 2022-03-03 | 14.720 | 283,460,434 | -800,691 | 1.39% | 4,172,537,588 |
| 2022-03-04 | 2022-03-02 | 14.820 | 284,261,125 | +120,000 | 1.39% | 4,212,749,872 |
| 2022-03-03 | 2022-03-01 | 14.680 | 284,141,125 | -887,690 | 1.39% | 4,171,191,715 |
| 2022-03-02 | 2022-02-28 | 14.660 | 285,028,815 | -170,800 | 1.40% | 4,178,522,428 |
| 2022-03-01 | 2022-02-25 | 14.740 | 285,199,615 | +301,800 | 1.40% | 4,203,842,325 |
| 2022-02-28 | 2022-02-24 | 14.960 | 284,897,815 | -2,823,000 | 1.40% | 4,262,071,312 |
| 2022-02-25 | 2022-02-23 | 15.760 | 287,720,815 | +65,600 | 1.41% | 4,534,480,044 |
| 2022-02-24 | 2022-02-22 | 15.620 | 287,655,215 | -1,846,800 | 1.41% | 4,493,174,458 |
| 2022-02-23 | 2022-02-21 | 16.100 | 289,502,015 | +152,200 | 1.42% | 4,660,982,442 |
| 2022-02-22 | 2022-02-18 | 16.140 | 289,349,815 | -1,243,400 | 1.42% | 4,670,106,014 |
| 2022-02-21 | 2022-02-17 | 16.540 | 290,593,215 | -158,200 | 1.43% | 4,806,411,776 |
| 2022-02-18 | 2022-02-16 | 16.600 | 290,751,415 | +533,800 | 1.43% | 4,826,473,489 |
| 2022-02-17 | 2022-02-15 | 16.280 | 290,217,615 | -340,200 | 1.42% | 4,724,742,772 |
| 2022-02-16 | 2022-02-14 | 16.340 | 290,557,815 | -749,800 | 1.43% | 4,747,714,697 |
| 2022-02-15 | 2022-02-11 | 16.600 | 291,307,615 | +273,609 | 1.43% | 4,835,706,409 |
| 2022-02-14 | 2022-02-10 | 16.820 | 291,034,006 | +1,665,400 | 1.43% | 4,895,191,981 |
| 2022-02-11 | 2022-02-09 | 16.720 | 289,368,606 | -91,900 | 1.42% | 4,838,243,092 |
| 2022-02-10 | 2022-02-08 | 15.960 | 289,460,506 | +24,400 | 1.42% | 4,619,789,676 |
| 2022-02-09 | 2022-02-07 | 16.380 | 289,436,106 | +317,200 | 1.42% | 4,740,963,416 |
| 2022-02-08 | 2022-02-04 | 16.580 | 289,118,906 | -290,002 | 1.42% | 4,793,591,461 |
| 2022-02-07 | 2022-01-31 | 16.400 | 289,408,908 | -3,352,200 | 1.42% | 4,746,306,091 |
| 2022-02-04 | 2022-01-27 | 16.480 | 292,761,108 | -3,513,600 | 1.44% | 4,824,703,060 |
| 2022-01-28 | 2022-01-26 | 17.440 | 296,274,708 | -1,000,400 | 1.45% | 5,167,030,908 |
| 2022-01-27 | 2022-01-25 | 17.620 | 297,275,108 | -1,308,989 | 1.46% | 5,237,987,403 |
| 2022-01-26 | 2022-01-24 | 18.200 | 298,584,097 | -336,201 | 1.47% | 5,434,230,565 |
| 2022-01-25 | 2022-01-21 | 18.920 | 298,920,298 | -1,375,200 | 1.47% | 5,655,572,038 |
| 2022-01-24 | 2022-01-20 | 18.900 | 300,295,498 | -3,825,500 | 1.47% | 5,675,584,912 |
| 2022-01-21 | 2022-01-19 | 18.320 | 304,120,998 | -1,050,400 | 1.49% | 5,571,496,683 |
| 2022-01-20 | 2022-01-18 | 18.620 | 305,171,398 | -767,200 | 1.50% | 5,682,291,431 |
| 2022-01-19 | 2022-01-17 | 18.500 | 305,938,598 | -589,600 | 1.50% | 5,659,864,063 |
| 2022-01-18 | 2022-01-14 | 18.640 | 306,528,198 | -382,000 | 1.50% | 5,713,685,611 |
| 2022-01-17 | 2022-01-13 | 18.680 | 306,910,198 | -328,200 | 1.51% | 5,733,082,499 |
| 2022-01-14 | 2022-01-12 | 18.820 | 307,238,398 | -732,000 | 1.51% | 5,782,226,650 |
| 2022-01-13 | 2022-01-11 | 18.160 | 307,970,398 | -1,548,401 | 1.51% | 5,592,742,428 |
| 2022-01-12 | 2022-01-10 | 18.520 | 309,518,799 | -1,881,452 | 1.52% | 5,732,288,157 |
| 2022-01-11 | 2022-01-07 | 18.260 | 311,400,251 | -2,571,000 | 1.53% | 5,686,168,583 |
| 2022-01-10 | 2022-01-06 | 18.120 | 313,971,251 | -1,452,000 | 1.54% | 5,689,159,068 |
| 2022-01-07 | 2022-01-05 | 17.920 | 315,423,251 | -1,007,000 | 1.55% | 5,652,384,658 |
| 2022-01-06 | 2022-01-04 | 18.560 | 316,430,251 | -756,200 | 1.55% | 5,872,945,459 |
| 2022-01-05 | 2022-01-03 | 18.600 | 317,186,451 | +1,617,200 | 1.56% | 5,899,667,989 |
| 2022-01-04 | 2021-12-31 | 18.900 | 315,569,251 | -680,800 | 1.55% | 5,964,258,844 |
| 2022-01-03 | 2021-12-29 | 18.560 | 316,250,051 | -728,800 | 1.55% | 5,869,600,947 |
| 2021-12-30 | 2021-12-28 | 18.780 | 316,978,851 | +2,317,087 | 1.56% | 5,952,862,822 |
| 2021-12-29 | 2021-12-24 | 18.640 | 314,661,764 | -168,851 | 1.55% | 5,865,295,281 |
| 2021-12-28 | 2021-12-22 | 18.500 | 314,830,615 | -813,800 | 1.55% | 5,824,366,378 |
| 2021-12-23 | 2021-12-21 | 18.400 | 315,644,415 | -10,779,000 | 1.55% | 5,807,857,236 |
| 2021-12-22 | 2021-12-20 | 17.620 | 326,423,415 | -1,915,200 | 1.60% | 5,751,580,572 |
| 2021-12-21 | 2021-12-17 | 18.220 | 328,338,615 | -3,140,222 | 1.61% | 5,982,329,565 |
| 2021-12-20 | 2021-12-16 | 18.120 | 331,478,837 | -296,800 | 1.63% | 6,006,396,526 |
| 2021-12-17 | 2021-12-15 | 18.000 | 331,775,637 | +7,601,609 | 1.63% | 5,971,961,466 |
| 2021-12-16 | 2021-12-14 | 18.440 | 324,174,028 | +8,428,400 | 1.59% | 5,977,769,076 |
| 2021-12-15 | 2021-12-13 | 19.240 | 315,745,628 | -1,095,210 | 1.55% | 6,074,945,883 |
| 2021-12-14 | 2021-12-10 | 19.200 | 316,840,838 | -1,829,400 | 1.56% | 6,083,344,090 |
| 2021-12-13 | 2021-12-09 | 19.400 | 318,670,238 | -3,882,000 | 1.57% | 6,182,202,617 |
| 2021-12-10 | 2021-12-08 | 19.220 | 322,552,238 | -6,248,000 | 1.58% | 6,199,454,014 |
| 2021-12-09 | 2021-12-07 | 19.240 | 328,800,238 | -1,190,800 | 1.62% | 6,326,116,579 |
| 2021-12-08 | 2021-12-06 | 19.120 | 329,991,038 | -911,800 | 1.62% | 6,309,428,647 |
| 2021-12-07 | 2021-12-03 | 19.660 | 330,902,838 | -256,200 | 1.63% | 6,505,549,795 |
| 2021-12-06 | 2021-12-02 | 19.520 | 331,159,038 | -8,031,000 | 1.63% | 6,464,224,422 |
| 2021-12-03 | 2021-12-01 | 19.560 | 339,190,038 | -7,066,278 | 1.67% | 6,634,557,143 |
| 2021-12-02 | 2021-11-30 | 19.280 | 346,256,316 | -2,136,400 | 1.70% | 6,675,821,772 |
| 2021-12-01 | 2021-11-29 | 19.300 | 348,392,716 | -452,200 | 1.71% | 6,723,979,419 |
| 2021-11-30 | 2021-11-26 | 19.060 | 348,844,916 | +22,580,600 | 1.71% | 6,648,984,099 |
| 2021-11-29 | 2021-11-25 | 19.580 | 326,264,316 | -512,800 | 1.60% | 6,388,255,307 |
| 2021-11-26 | 2021-11-24 | 19.260 | 326,777,116 | +6,959,555 | 1.61% | 6,293,727,254 |
| 2021-11-25 | 2021-11-23 | 20.700 | 319,817,561 | +300,388 | 1.57% | 6,620,223,513 |
| 2021-11-24 | 2021-11-22 | 20.900 | 319,517,173 | -708,400 | 1.57% | 6,677,908,916 |
| 2021-11-23 | 2021-11-19 | 21.150 | 320,225,573 | -192,200 | 1.57% | 6,772,770,869 |
| 2021-11-22 | 2021-11-18 | 21.150 | 320,417,773 | +457,737 | 1.57% | 6,776,835,899 |
| 2021-11-19 | 2021-11-17 | 21.750 | 319,960,036 | +747,200 | 1.57% | 6,959,130,783 |
| 2021-11-18 | 2021-11-16 | 21.800 | 319,212,836 | +3,697,800 | 1.57% | 6,958,839,825 |
| 2021-11-17 | 2021-11-15 | 21.300 | 315,515,036 | +1,501,390 | 1.55% | 6,720,470,267 |
| 2021-11-16 | 2021-11-12 | 21.150 | 314,013,646 | +7,800 | 1.54% | 6,641,388,613 |
| 2021-11-15 | 2021-11-11 | 21.050 | 314,005,846 | -310,200 | 1.54% | 6,609,823,058 |
| 2021-11-12 | 2021-11-10 | 20.600 | 314,316,046 | +110,800 | 1.54% | 6,474,910,548 |
| 2021-11-11 | 2021-11-09 | 20.350 | 314,205,246 | +114,800 | 1.54% | 6,394,076,756 |
| 2021-11-10 | 2021-11-08 | 20.350 | 314,090,446 | +1,973,700 | 1.54% | 6,391,740,576 |
| 2021-11-09 | 2021-11-05 | 20.400 | 312,116,746 | +173,200 | 1.53% | 6,367,181,618 |
| 2021-11-08 | 2021-11-04 | 20.750 | 311,943,546 | +402,000 | 1.53% | 6,472,828,580 |
| 2021-11-05 | 2021-11-03 | 20.450 | 311,541,546 | -6,335,432 | 1.52% | 6,371,024,616 |
| 2021-11-04 | 2021-11-02 | 21.000 | 317,876,978 | +216,189 | 1.56% | 6,675,416,538 |
| 2021-11-03 | 2021-11-01 | 21.250 | 317,660,789 | -563,000 | 1.55% | 6,750,291,766 |
| 2021-11-02 | 2021-10-29 | 21.350 | 318,223,789 | -376,000 | 1.56% | 6,794,077,895 |
| 2021-11-01 | 2021-10-28 | 21.850 | 318,599,789 | +97,800 | 1.56% | 6,961,405,390 |
| 2021-10-29 | 2021-10-27 | 21.900 | 318,501,989 | -597,000 | 1.56% | 6,975,193,559 |
| 2021-10-28 | 2021-10-26 | 22.400 | 319,098,989 | +460,000 | 1.56% | 7,147,817,354 |
| 2021-10-27 | 2021-10-25 | 22.550 | 318,638,989 | -911,000 | 1.56% | 7,185,309,202 |
| 2021-10-26 | 2021-10-22 | 22.600 | 319,549,989 | -782,600 | 1.56% | 7,221,829,751 |
| 2021-10-25 | 2021-10-21 | 22.450 | 320,332,589 | -59,200 | 1.57% | 7,191,466,623 |
| 2021-10-22 | 2021-10-20 | 22.800 | 320,391,789 | +958,800 | 1.57% | 7,304,932,789 |
| 2021-10-21 | 2021-10-19 | 22.500 | 319,432,989 | +1,766,200 | 1.56% | 7,187,242,252 |
| 2021-10-20 | 2021-10-18 | 21.350 | 317,666,789 | +433,600 | 1.55% | 6,782,185,945 |
| 2021-10-19 | 2021-10-15 | 21.250 | 317,233,189 | -165,000 | 1.55% | 6,741,205,266 |
| 2021-10-18 | 2021-10-12 | 21.100 | 317,398,189 | -1,631,200 | 1.55% | 6,697,101,788 |
| 2021-10-15 | 2021-10-11 | 21.650 | 319,029,389 | +808,800 | 1.56% | 6,906,986,272 |
| 2021-10-12 | 2021-10-08 | 21.150 | 318,220,589 | -783,000 | 1.56% | 6,730,365,457 |
| 2021-10-11 | 2021-10-07 | 21.350 | 319,003,589 | +575,000 | 1.56% | 6,810,726,625 |
| 2021-10-08 | 2021-10-06 | 20.550 | 318,428,589 | +1,235,400 | 1.56% | 6,543,707,504 |
| 2021-10-07 | 2021-10-05 | 20.850 | 317,193,189 | -1,179,200 | 1.55% | 6,613,477,991 |
| 2021-10-06 | 2021-10-04 | 20.550 | 318,372,389 | -110,600 | 1.56% | 6,542,552,594 |
| 2021-10-05 | 2021-09-30 | 21.350 | 318,482,989 | -832,000 | 1.56% | 6,799,611,815 |
| 2021-10-04 | 2021-09-29 | 22.000 | 319,314,989 | +366,000 | 1.56% | 7,024,929,758 |
| 2021-09-30 | 2021-09-28 | 21.900 | 318,948,989 | +1,121,800 | 1.56% | 6,984,982,859 |
| 2021-09-29 | 2021-09-27 | 21.750 | 317,827,189 | +1,036,800 | 1.55% | 6,912,741,361 |
| 2021-09-28 | 2021-09-24 | 22.100 | 316,790,389 | -1,185,200 | 1.55% | 7,001,067,597 |
| 2021-09-27 | 2021-09-23 | 22.500 | 317,975,589 | +1,012,000 | 1.56% | 7,154,450,752 |
| 2021-09-24 | 2021-09-21 | 23.100 | 316,963,589 | -116,600 | 1.55% | 7,321,858,906 |
| 2021-09-23 | 2021-09-20 | 22.800 | 317,080,189 | -93,500 | 1.55% | 7,229,428,309 |
| 2021-09-21 | 2021-09-17 | 23.000 | 317,173,689 | -134,600 | 1.55% | 7,294,994,847 |
| 2021-09-20 | 2021-09-16 | 22.650 | 317,308,289 | +513,199 | 1.55% | 7,187,032,746 |
| 2021-09-17 | 2021-09-15 | 23.200 | 316,795,090 | +545,800 | 1.55% | 7,349,646,088 |
| 2021-09-16 | 2021-09-14 | 23.250 | 316,249,290 | +707,600 | 1.55% | 7,352,795,992 |
| 2021-09-15 | 2021-09-13 | 23.400 | 315,541,690 | +1,013,675 | 1.55% | 7,383,675,546 |
| 2021-09-14 | 2021-09-10 | 24.100 | 314,528,015 | -183,400 | 1.54% | 7,580,125,162 |
| 2021-09-13 | 2021-09-09 | 23.600 | 314,711,415 | +1,178,800 | 1.54% | 7,427,189,394 |
| 2021-09-10 | 2021-09-08 | 24.500 | 313,532,615 | +1,027,759 | 1.54% | 7,681,549,068 |
| 2021-09-09 | 2021-09-07 | 25.000 | 312,504,856 | -94,400 | 1.53% | 7,812,621,400 |
| 2021-09-08 | 2021-09-06 | 24.950 | 312,599,256 | -78,400 | 1.53% | 7,799,351,437 |
| 2021-09-07 | 2021-09-03 | 25.400 | 312,677,656 | -1,068,400 | 1.53% | 7,942,012,462 |
| 2021-09-06 | 2021-09-02 | 25.300 | 313,746,056 | +287,786 | 1.54% | 7,937,775,217 |
| 2021-09-03 | 2021-09-01 | 25.200 | 313,458,270 | +833,200 | 1.54% | 7,899,148,404 |
| 2021-09-02 | 2021-08-31 | 25.000 | 312,625,070 | -117,600 | 1.53% | 7,815,626,750 |
| 2021-09-01 | 2021-08-30 | 24.850 | 312,742,670 | -223,000 | 1.53% | 7,771,655,350 |
| 2021-08-31 | 2021-08-27 | 24.850 | 312,965,670 | +17,400 | 1.53% | 7,777,196,900 |
| 2021-08-30 | 2021-08-26 | 24.450 | 312,948,270 | +2,054,400 | 1.53% | 7,651,585,202 |
| 2021-08-27 | 2021-08-25 | 25.350 | 310,893,870 | +647,400 | 1.52% | 7,881,159,604 |
| 2021-08-26 | 2021-08-24 | 25.250 | 310,246,470 | +2,133,769 | 1.52% | 7,833,723,368 |
| 2021-08-25 | 2021-08-23 | 24.350 | 308,112,701 | +4,328,200 | 1.51% | 7,502,544,269 |
| 2021-08-24 | 2021-08-20 | 23.450 | 303,784,501 | +124,600 | 1.49% | 7,123,746,548 |
| 2021-08-23 | 2021-08-19 | 24.000 | 303,659,901 | -1,361,600 | 1.49% | 7,287,837,624 |
| 2021-08-20 | 2021-08-18 | 24.600 | 305,021,501 | +1,525,000 | 1.49% | 7,503,528,925 |
| 2021-08-19 | 2021-08-17 | 24.500 | 303,496,501 | +697,400 | 1.49% | 7,435,664,274 |
| 2021-08-18 | 2021-08-16 | 24.850 | 302,799,101 | +1,473,800 | 1.48% | 7,524,557,660 |
| 2021-08-17 | 2021-08-13 | 25.450 | 301,325,301 | +830,400 | 1.48% | 7,668,728,910 |
| 2021-08-16 | 2021-08-12 | 26.300 | 300,494,901 | +458,600 | 1.47% | 7,903,015,896 |
| 2021-08-13 | 2021-08-11 | 26.850 | 300,036,301 | -318,400 | 1.47% | 8,055,974,682 |
| 2021-08-12 | 2021-08-10 | 27.450 | 300,354,701 | -145,600 | 1.47% | 8,244,736,542 |
| 2021-08-11 | 2021-08-09 | 26.800 | 300,500,301 | +641,200 | 1.47% | 8,053,408,067 |
| 2021-08-10 | 2021-08-06 | 26.350 | 299,859,101 | -108,800 | 1.47% | 7,901,287,311 |
| 2021-08-09 | 2021-08-05 | 26.300 | 299,967,901 | +17,000 | 1.47% | 7,889,155,796 |
| 2021-08-06 | 2021-08-04 | 26.850 | 299,950,901 | +753,800 | 1.47% | 8,053,681,692 |
| 2021-08-05 | 2021-08-03 | 25.900 | 299,197,101 | -64,200 | 1.46% | 7,749,204,916 |
| 2021-08-04 | 2021-08-02 | 25.750 | 299,261,301 | +307,640 | 1.46% | 7,705,978,501 |
| 2021-08-03 | 2021-07-30 | 25.350 | 298,953,661 | +288,800 | 1.46% | 7,578,475,306 |
| 2021-08-02 | 2021-07-29 | 25.900 | 298,664,861 | +2,287,900 | 1.46% | 7,735,419,900 |
| 2021-07-30 | 2021-07-28 | 25.100 | 296,376,961 | +2,681,605 | 1.45% | 7,439,061,721 |
| 2021-07-29 | 2021-07-27 | 24.350 | 293,695,356 | -12,460,500 | 1.44% | 7,151,481,919 |
| 2021-07-28 | 2021-07-26 | 25.850 | 306,155,856 | -2,182,400 | 1.50% | 7,914,128,878 |
| 2021-07-27 | 2021-07-23 | 26.350 | 308,338,256 | -406,000 | 1.51% | 8,124,713,046 |
| 2021-07-26 | 2021-07-22 | 27.150 | 308,744,256 | +57,100 | 1.51% | 8,382,406,550 |
| 2021-07-23 | 2021-07-21 | 26.850 | 308,687,156 | +68,810 | 1.51% | 8,288,250,139 |
| 2021-07-22 | 2021-07-20 | 27.600 | 308,618,346 | -1,013,000 | 1.51% | 8,517,866,350 |
| 2021-07-21 | 2021-07-19 | 28.100 | 309,631,346 | +548,000 | 1.52% | 8,700,640,823 |
| 2021-07-20 | 2021-07-16 | 28.250 | 309,083,346 | -161,800 | 1.51% | 8,731,604,524 |
| 2021-07-19 | 2021-07-15 | 26.950 | 309,245,146 | +381,600 | 1.51% | 8,334,156,685 |
| 2021-07-16 | 2021-07-14 | 27.150 | 308,863,546 | +1,390,000 | 1.51% | 8,385,645,274 |
| 2021-07-15 | 2021-07-13 | 27.000 | 307,473,546 | +2,175,000 | 1.51% | 8,301,785,742 |
| 2021-07-14 | 2021-07-12 | 26.650 | 305,298,546 | +2,519,600 | 1.49% | 8,136,206,251 |
| 2021-07-13 | 2021-07-09 | 26.700 | 302,778,946 | +1,618,000 | 1.48% | 8,084,197,858 |
| 2021-07-12 | 2021-07-08 | 25.400 | 301,160,946 | -268,000 | 1.47% | 7,649,488,028 |
| 2021-07-09 | 2021-07-07 | 25.700 | 301,428,946 | +125,978 | 1.48% | 7,746,723,912 |
| 2021-07-08 | 2021-07-06 | 25.900 | 301,302,968 | +1,137,000 | 1.48% | 7,803,746,871 |
| 2021-07-07 | 2021-07-05 | 25.950 | 300,165,968 | -2,970,000 | 1.47% | 7,789,306,870 |
| 2021-07-06 | 2021-07-02 | 26.200 | 303,135,968 | -1,393,200 | 1.48% | 7,942,162,362 |
| 2021-07-05 | 2021-06-30 | 27.000 | 304,529,168 | +249,200 | 1.49% | 8,222,287,536 |
| 2021-07-02 | 2021-06-29 | 27.450 | 304,279,968 | +558,389 | 1.49% | 8,352,485,122 |
| 2021-06-30 | 2021-06-28 | 27.700 | 303,721,579 | -105,400 | 1.49% | 8,413,087,738 |
| 2021-06-29 | 2021-06-25 | 27.800 | 303,826,979 | -191,400 | 1.49% | 8,446,390,016 |
| 2021-06-28 | 2021-06-24 | 27.450 | 304,018,379 | +232,200 | 1.49% | 8,345,304,504 |
| 2021-06-25 | 2021-06-23 | 27.450 | 303,786,179 | -945,400 | 1.49% | 8,338,930,614 |
| 2021-06-24 | 2021-06-22 | 27.050 | 304,731,579 | +39,778,753 | 1.49% | 8,242,989,212 |
| 2021-06-23 | 2021-06-21 | 27.950 | 264,952,826 | +61,400 | 1.30% | 7,405,431,487 |
| 2021-06-22 | 2021-06-18 | 28.800 | 264,891,426 | -7,831,000 | 1.30% | 7,628,873,069 |
| 2021-06-21 | 2021-06-17 | 28.300 | 272,722,426 | -778,845 | 1.34% | 7,718,044,656 |
| 2021-06-18 | 2021-06-16 | 27.950 | 273,501,271 | +127,200 | 1.34% | 7,644,360,524 |
| 2021-06-17 | 2021-06-15 | 28.150 | 273,374,071 | -587,000 | 1.34% | 7,695,480,099 |
| 2021-06-16 | 2021-06-11 | 28.150 | 273,961,071 | +139,400 | 1.34% | 7,712,004,149 |
| 2021-06-15 | 2021-06-10 | 28.150 | 273,821,671 | +181,400 | 1.34% | 7,708,080,039 |
| 2021-06-11 | 2021-06-09 | 27.900 | 273,640,271 | +647,000 | 1.34% | 7,634,563,561 |
| 2021-06-10 | 2021-06-08 | 28.350 | 272,993,271 | -553,769 | 1.34% | 7,739,359,233 |
| 2021-06-09 | 2021-06-07 | 28.350 | 273,547,040 | -36,450 | 1.34% | 7,755,058,584 |
| 2021-06-08 | 2021-06-04 | 29.550 | 273,583,490 | -1,609,200 | 1.34% | 8,084,392,130 |
| 2021-06-07 | 2021-06-03 | 30.000 | 275,192,690 | -153,000 | 1.35% | 8,255,780,700 |
| 2021-06-04 | 2021-06-02 | 29.300 | 275,345,690 | -338,000 | 1.35% | 8,067,628,717 |
| 2021-06-03 | 2021-06-01 | 29.200 | 275,683,690 | -790,400 | 1.35% | 8,049,963,748 |
| 2021-06-02 | 2021-05-31 | 29.250 | 276,474,090 | -1,441,600 | 1.34% | 8,086,867,132 |
| 2021-06-01 | 2021-05-28 | 28.600 | 277,915,690 | +2,670,000 | 1.35% | 7,948,388,734 |
| 2021-05-31 | 2021-05-27 | 29.050 | 275,245,690 | +1,755,800 | 1.34% | 7,995,887,294 |
| 2021-05-28 | 2021-05-26 | 28.150 | 273,489,890 | +1,708,400 | 1.33% | 7,698,740,404 |
| 2021-05-27 | 2021-05-25 | 27.750 | 271,781,490 | +769,600 | 1.32% | 7,541,936,348 |
| 2021-05-26 | 2021-05-24 | 26.650 | 271,011,890 | -2,453,400 | 1.32% | 7,222,466,868 |
| 2021-05-25 | 2021-05-21 | 27.450 | 273,465,290 | +766,600 | 1.33% | 7,506,622,210 |
| 2021-05-24 | 2021-05-20 | 27.350 | 272,698,690 | -983,600 | 1.33% | 7,458,309,172 |
| 2021-05-21 | 2021-05-18 | 26.600 | 273,682,290 | +20,149,350 | 1.33% | 7,279,948,914 |
| 2021-05-20 | 2021-05-17 | 26.150 | 253,532,940 | -847,000 | 1.24% | 6,629,886,381 |
| 2021-05-18 | 2021-05-14 | 25.850 | 254,379,940 | +1,568,073 | 1.24% | 6,575,721,449 |
| 2021-05-17 | 2021-05-13 | 25.350 | 252,811,867 | -2,613,000 | 1.23% | 6,408,780,828 |
| 2021-05-14 | 2021-05-12 | 26.100 | 255,424,867 | +417,360 | 1.25% | 6,666,589,029 |
| 2021-05-13 | 2021-05-11 | 24.600 | 255,007,507 | -2,898,638 | 1.24% | 6,273,184,672 |
| 2021-05-12 | 2021-05-10 | 25.200 | 257,906,145 | -1,832,060 | 1.26% | 6,499,234,854 |
| 2021-05-11 | 2021-05-07 | 25.250 | 259,738,205 | -25,600 | 1.27% | 6,558,389,676 |
| 2021-05-10 | 2021-05-06 | 25.500 | 259,763,805 | -2,249,400 | 1.27% | 6,623,977,028 |
| 2021-05-07 | 2021-05-05 | 24.700 | 262,013,205 | +2,170,800 | 1.28% | 6,471,726,164 |
| 2021-05-06 | 2021-05-04 | 24.800 | 259,842,405 | -1,741,400 | 1.27% | 6,444,091,644 |
| 2021-05-05 | 2021-05-03 | 24.450 | 261,583,805 | -558,000 | 1.28% | 6,395,724,032 |
| 2021-05-04 | 2021-04-30 | 24.600 | 262,141,805 | -4,644,800 | 1.28% | 6,448,688,403 |
| 2021-05-03 | 2021-04-29 | 25.150 | 266,786,605 | +2,766,400 | 1.30% | 6,709,683,116 |
| 2021-04-30 | 2021-04-28 | 25.300 | 264,020,205 | -1,273,150 | 1.29% | 6,679,711,186 |
| 2021-04-29 | 2021-04-27 | 26.300 | 265,293,355 | -493,600 | 1.29% | 6,977,215,236 |
| 2021-04-28 | 2021-04-26 | 26.400 | 265,786,955 | +912,800 | 1.30% | 7,016,775,612 |
| 2021-04-27 | 2021-04-23 | 27.050 | 264,874,155 | -4,437,955 | 1.29% | 7,164,845,893 |
| 2021-04-26 | 2021-04-22 | 26.450 | 269,312,110 | +1,540,400 | 1.31% | 7,123,305,310 |
| 2021-04-23 | 2021-04-21 | 26.450 | 267,771,710 | -4,188,425 | 1.31% | 7,082,561,730 |
| 2021-04-22 | 2021-04-20 | 26.800 | 271,960,135 | -3,553,800 | 1.33% | 7,288,531,618 |
| 2021-04-21 | 2021-04-19 | 26.600 | 275,513,935 | -3,287,401 | 1.34% | 7,328,670,671 |
| 2021-04-20 | 2021-04-16 | 26.050 | 278,801,336 | -1,925,400 | 1.36% | 7,262,774,803 |
| 2021-04-19 | 2021-04-15 | 25.550 | 280,726,736 | -4,669,788 | 1.37% | 7,172,568,105 |
| 2021-04-16 | 2021-04-14 | 25.400 | 285,396,524 | -3,386,680 | 1.39% | 7,249,071,710 |
| 2021-04-15 | 2021-04-13 | 24.900 | 288,783,204 | -1,987,800 | 1.41% | 7,190,701,780 |
| 2021-04-14 | 2021-04-12 | 24.950 | 290,771,004 | -4,257,200 | 1.42% | 7,254,736,550 |
| 2021-04-13 | 2021-04-09 | 25.700 | 295,028,204 | +594,235 | 1.44% | 7,582,224,843 |
| 2021-04-12 | 2021-04-08 | 26.200 | 294,433,969 | -3,002,600 | 1.44% | 7,714,169,988 |
| 2021-04-09 | 2021-04-07 | 26.300 | 297,436,569 | -92,500 | 1.45% | 7,822,581,765 |
| 2021-04-08 | 2021-04-01 | 26.450 | 297,529,069 | -603,800 | 1.45% | 7,869,643,875 |
| 2021-04-07 | 2021-03-31 | 25.750 | 298,132,869 | -2,559,045 | 1.45% | 7,676,921,377 |
| 2021-04-01 | 2021-03-30 | 25.600 | 300,691,914 | +25,582,940 | 1.47% | 7,697,712,998 |
| 2021-03-31 | 2021-03-29 | 25.050 | 275,108,974 | -1,311,600 | 1.34% | 6,891,479,799 |
| 2021-03-30 | 2021-03-26 | 25.400 | 276,420,574 | +4,759,000 | 1.35% | 7,021,082,580 |
| 2021-03-29 | 2021-03-25 | 23.900 | 271,661,574 | -5,888,800 | 1.32% | 6,492,711,619 |
| 2021-03-26 | 2021-03-24 | 25.000 | 277,550,374 | -477,000 | 1.35% | 6,938,759,350 |
| 2021-03-25 | 2021-03-23 | 25.650 | 278,027,374 | +586,885 | 1.36% | 7,131,402,143 |
| 2021-03-24 | 2021-03-22 | 26.750 | 277,440,489 | -334,400 | 1.35% | 7,421,533,081 |
| 2021-03-23 | 2021-03-19 | 26.250 | 277,774,889 | -1,931,200 | 1.35% | 7,291,590,836 |
| 2021-03-22 | 2021-03-18 | 26.200 | 279,706,089 | -167,000 | 1.36% | 7,328,299,532 |
| 2021-03-19 | 2021-03-17 | 26.250 | 279,873,089 | -1,166,000 | 1.36% | 7,346,668,586 |
| 2021-03-18 | 2021-03-16 | 26.300 | 281,039,089 | +2,223,000 | 1.37% | 7,391,328,041 |
| 2021-03-17 | 2021-03-15 | 24.350 | 278,816,089 | +34,526,514 | 1.36% | 6,789,171,767 |
| 2021-03-16 | 2021-03-12 | 22.750 | 244,289,575 | +7,904,800 | 1.19% | 5,557,587,831 |
| 2021-03-15 | 2021-03-11 | 21.850 | 236,384,775 | +6,096,188 | 1.15% | 5,165,007,334 |
| 2021-03-12 | 2021-03-10 | 21.800 | 230,288,587 | -9,076,400 | 1.12% | 5,020,291,197 |
| 2021-03-11 | 2021-03-09 | 21.950 | 239,364,987 | -1,074,100 | 1.17% | 5,254,061,465 |
| 2021-03-10 | 2021-03-08 | 22.350 | 240,439,087 | +167,400 | 1.17% | 5,373,813,594 |
| 2021-03-09 | 2021-03-05 | 24.450 | 240,271,687 | -47,727,000 | 1.17% | 5,874,642,747 |
| 2021-03-08 | 2021-03-04 | 25.400 | 287,998,687 | +5,840,600 | 1.40% | 7,315,166,650 |
| 2021-03-05 | 2021-03-03 | 26.450 | 282,158,087 | -487,851 | 1.38% | 7,463,081,401 |
| 2021-03-04 | 2021-03-02 | 26.050 | 282,645,938 | +2,468,730 | 1.38% | 7,362,926,685 |
| 2021-03-03 | 2021-03-01 | 25.800 | 280,177,208 | +744,000 | 1.37% | 7,228,571,966 |
| 2021-03-02 | 2021-02-26 | 25.300 | 279,433,208 | -4,088,800 | 1.36% | 7,069,660,162 |
| 2021-03-01 | 2021-02-25 | 26.850 | 283,522,008 | +6,552,800 | 1.38% | 7,612,565,915 |
| 2021-02-26 | 2021-02-24 | 26.850 | 276,969,208 | -15,165,600 | 1.35% | 7,436,623,235 |
| 2021-02-25 | 2021-02-23 | 28.100 | 292,134,808 | -4,409,000 | 1.42% | 8,208,988,105 |
| 2021-02-24 | 2021-02-22 | 29.000 | 296,543,808 | -5,235,000 | 1.45% | 8,599,770,432 |
| 2021-02-23 | 2021-02-19 | 30.650 | 301,778,808 | +9,246,200 | 1.47% | 9,249,520,465 |
| 2021-02-22 | 2021-02-18 | 28.800 | 292,532,608 | -6,996,400 | 1.43% | 8,424,939,110 |
| 2021-02-19 | 2021-02-17 | 29.500 | 299,529,008 | -2,111,304 | 1.46% | 8,836,105,736 |
| 2021-02-18 | 2021-02-16 | 29.550 | 301,640,312 | +7,785,400 | 1.47% | 8,913,471,220 |
| 2021-02-17 | 2021-02-11 | 28.050 | 293,854,912 | +2,190,900 | 1.43% | 8,242,630,282 |
| 2021-02-16 | 2021-02-09 | 27.300 | 291,664,012 | +613,800 | 1.42% | 7,962,427,528 |
| 2021-02-10 | 2021-02-08 | 27.150 | 291,050,212 | -268,600 | 1.42% | 7,902,013,256 |
| 2021-02-09 | 2021-02-05 | 27.200 | 291,318,812 | +16,961,800 | 1.42% | 7,923,871,686 |
| 2021-02-08 | 2021-02-04 | 27.550 | 274,357,012 | +158,800 | 1.34% | 7,558,535,681 |
| 2021-02-05 | 2021-02-03 | 28.950 | 274,198,212 | +1,975,600 | 1.34% | 7,938,038,237 |
| 2021-02-04 | 2021-02-02 | 29.700 | 272,222,612 | +2,230,400 | 1.33% | 8,085,011,576 |
| 2021-02-03 | 2021-02-01 | 29.800 | 269,992,212 | -9,203,800 | 1.32% | 8,045,767,918 |
| 2021-02-02 | 2021-01-29 | 29.200 | 279,196,012 | +4,906,000 | 1.36% | 8,152,523,550 |
| 2021-02-01 | 2021-01-28 | 29.300 | 274,290,012 | +3,663,400 | 1.34% | 8,036,697,352 |
| 2021-01-29 | 2021-01-27 | 29.550 | 270,626,612 | -4,312,000 | 1.32% | 7,997,016,385 |
| 2021-01-28 | 2021-01-26 | 30.400 | 274,938,612 | -139,800 | 1.34% | 8,358,133,805 |
| 2021-01-27 | 2021-01-25 | 30.550 | 275,078,412 | +13,431,400 | 1.34% | 8,403,645,487 |
| 2021-01-26 | 2021-01-22 | 29.800 | 261,647,012 | -5,019,800 | 1.28% | 7,797,080,958 |
| 2021-01-25 | 2021-01-21 | 30.950 | 266,666,812 | -406,600 | 1.30% | 8,253,337,831 |
| 2021-01-22 | 2021-01-20 | 31.950 | 267,073,412 | -1,448,000 | 1.30% | 8,532,995,513 |
| 2021-01-21 | 2021-01-19 | 31.400 | 268,521,412 | -6,001,000 | 1.31% | 8,431,572,337 |
| 2021-01-20 | 2021-01-18 | 29.900 | 274,522,412 | -1,024,000 | 1.34% | 8,208,220,119 |
| 2021-01-19 | 2021-01-15 | 29.300 | 275,546,412 | -18,379,505 | 1.34% | 8,073,509,872 |
| 2021-01-18 | 2021-01-14 | 32.650 | 293,925,917 | +28,394,687 | 1.43% | 9,596,681,190 |
| 2021-01-15 | 2021-01-13 | 33.000 | 265,531,230 | -1,548,000 | 1.30% | 8,762,530,590 |
| 2021-01-14 | 2021-01-12 | 33.450 | 267,079,230 | -289,000 | 1.30% | 8,933,800,244 |
| 2021-01-13 | 2021-01-11 | 32.050 | 267,368,230 | -1,458,600 | 1.30% | 8,569,151,771 |
| 2021-01-12 | 2021-01-08 | 31.950 | 268,826,830 | -1,560,200 | 1.31% | 8,589,017,218 |
| 2021-01-11 | 2021-01-07 | 32.000 | 270,387,030 | +4,784,800 | 1.32% | 8,652,384,960 |
| 2021-01-08 | 2021-01-06 | 33.900 | 265,602,230 | -4,535,400 | 1.30% | 9,003,915,597 |
| 2021-01-07 | 2021-01-05 | 35.300 | 270,137,630 | +231,000 | 1.32% | 9,535,858,339 |
| 2021-01-06 | 2021-01-04 | 35.250 | 269,906,630 | -831,400 | 1.32% | 9,514,208,708 |
| 2021-01-05 | 2020-12-31 | 33.200 | 270,738,030 | -470,200 | 1.32% | 8,988,502,596 |
| 2021-01-04 | 2020-12-29 | 32.800 | 271,208,230 | -2,877,600 | 1.32% | 8,895,629,944 |
| 2020-12-30 | 2020-12-28 | 31.150 | 274,085,830 | -2,859,600 | 1.34% | 8,537,773,604 |
| 2020-12-29 | 2020-12-24 | 32.450 | 276,945,430 | -2,775,479 | 1.35% | 8,986,879,204 |
| 2020-12-28 | 2020-12-22 | 29.650 | 279,720,909 | -795,600 | 1.37% | 8,293,724,952 |
| 2020-12-23 | 2020-12-21 | 29.300 | 280,516,509 | -3,013,800 | 1.37% | 8,219,133,714 |
| 2020-12-22 | 2020-12-18 | 28.800 | 283,530,309 | +1,243,000 | 1.39% | 8,165,672,899 |
| 2020-12-21 | 2020-12-17 | 29.300 | 282,287,309 | -1,750,000 | 1.38% | 8,271,018,154 |
| 2020-12-18 | 2020-12-16 | 29.300 | 284,037,309 | -1,894,199 | 1.39% | 8,322,293,154 |
| 2020-12-17 | 2020-12-15 | 29.550 | 285,931,508 | +67,800 | 1.40% | 8,449,276,061 |
| 2020-12-16 | 2020-12-14 | 29.200 | 285,863,708 | -3,556,600 | 1.40% | 8,347,220,274 |
| 2020-12-15 | 2020-12-11 | 27.550 | 289,420,308 | +994,600 | 1.42% | 7,973,529,485 |
| 2020-12-14 | 2020-12-10 | 27.600 | 288,425,708 | +1,193,600 | 1.41% | 7,960,549,541 |
| 2020-12-11 | 2020-12-09 | 27.500 | 287,232,108 | +4,489,000 | 1.40% | 7,898,882,970 |
| 2020-12-10 | 2020-12-08 | 26.350 | 282,743,108 | +4,557,200 | 1.38% | 7,450,280,896 |
| 2020-12-09 | 2020-12-07 | 25.150 | 278,185,908 | -4,976,600 | 1.36% | 6,996,375,586 |
| 2020-12-08 | 2020-12-04 | 25.350 | 283,162,508 | +702,200 | 1.46% | 7,178,169,578 |
| 2020-12-07 | 2020-12-03 | 25.300 | 282,460,308 | +3,545,000 | 1.45% | 7,146,245,792 |
| 2020-12-04 | 2020-12-02 | 24.300 | 278,915,308 | +11,501,400 | 1.43% | 6,777,641,984 |
| 2020-12-03 | 2020-12-01 | 26.150 | 267,413,908 | +1,195,400 | 1.37% | 6,992,873,694 |
| 2020-12-02 | 2020-11-30 | 26.500 | 266,218,508 | -161,400 | 1.37% | 7,054,790,462 |
| 2020-12-01 | 2020-11-27 | 26.050 | 266,379,908 | -3,572,200 | 1.37% | 6,939,196,603 |
| 2020-11-30 | 2020-11-26 | 26.600 | 269,952,108 | -2,842,000 | 1.39% | 7,180,726,073 |
| 2020-11-27 | 2020-11-25 | 26.150 | 272,794,108 | -6,486,800 | 1.40% | 7,133,565,924 |
| 2020-11-26 | 2020-11-24 | 27.150 | 279,280,908 | +613,600 | 1.58% | 7,582,476,652 |
| 2020-11-25 | 2020-11-23 | 27.600 | 278,667,308 | -800,800 | 1.58% | 7,691,217,701 |
| 2020-11-24 | 2020-11-20 | 25.550 | 279,468,108 | +3,869,400 | 1.58% | 7,140,410,159 |
| 2020-11-23 | 2020-11-19 | 25.200 | 275,598,708 | +1,616,800 | 1.56% | 6,945,087,442 |
| 2020-11-20 | 2020-11-18 | 24.000 | 273,981,908 | +322,200 | 1.55% | 6,575,565,792 |
| 2020-11-19 | 2020-11-17 | 24.100 | 273,659,708 | +1,145,800 | 1.55% | 6,595,198,963 |
| 2020-11-18 | 2020-11-16 | 25.200 | 272,513,908 | +3,214,800 | 1.54% | 6,867,350,482 |
| 2020-11-17 | 2020-11-13 | 24.250 | 269,299,108 | +2,730,400 | 1.53% | 6,530,503,369 |
| 2020-11-16 | 2020-11-12 | 23.250 | 266,568,708 | -5,307,000 | 1.51% | 6,197,722,461 |
| 2020-11-13 | 2020-11-11 | 22.450 | 271,875,708 | -2,716,200 | 1.54% | 6,103,609,645 |
| 2020-11-12 | 2020-11-10 | 24.450 | 274,591,908 | -3,690,600 | 1.56% | 6,713,772,151 |
| 2020-11-11 | 2020-11-09 | 25.550 | 278,282,508 | +2,052,800 | 1.58% | 7,110,118,079 |
| 2020-11-10 | 2020-11-06 | 25.100 | 276,229,708 | +4,650,600 | 1.57% | 6,933,365,671 |
| 2020-11-09 | 2020-11-05 | 24.250 | 271,579,108 | +1,553,600 | 1.54% | 6,585,793,369 |
| 2020-11-06 | 2020-11-04 | 23.950 | 270,025,508 | -1,557,600 | 1.53% | 6,467,110,917 |
| 2020-11-05 | 2020-11-03 | 22.200 | 271,583,108 | -117,200 | 1.54% | 6,029,144,998 |
| 2020-11-04 | 2020-11-02 | 22.100 | 271,700,308 | +6,238,800 | 1.54% | 6,004,576,807 |
| 2020-11-03 | 2020-10-30 | 22.000 | 265,461,508 | +2,962,400 | 1.50% | 5,840,153,176 |
| 2020-11-02 | 2020-10-29 | 21.800 | 262,499,108 | +20,000 | 1.49% | 5,722,480,554 |
| 2020-10-30 | 2020-10-28 | 21.400 | 262,479,108 | +1,517,400 | 1.49% | 5,617,052,911 |
| 2020-10-29 | 2020-10-27 | 21.100 | 260,961,708 | -2,093,600 | 1.48% | 5,506,292,039 |
| 2020-10-28 | 2020-10-23 | 21.850 | 263,055,308 | -1,780,000 | 1.49% | 5,747,758,480 |
| 2020-10-27 | 2020-10-22 | 22.350 | 264,835,308 | +2,475,082 | 1.50% | 5,919,069,134 |
| 2020-10-23 | 2020-10-21 | 22.400 | 262,360,226 | +852,400 | 1.49% | 5,876,869,062 |
| 2020-10-22 | 2020-10-20 | 22.200 | 261,507,826 | +1,247,000 | 1.48% | 5,805,473,737 |
| 2020-10-21 | 2020-10-19 | 22.200 | 260,260,826 | -68,000 | 1.48% | 5,777,790,337 |
| 2020-10-20 | 2020-10-16 | 23.150 | 260,328,826 | -1,034,400 | 1.48% | 6,026,612,322 |
| 2020-10-19 | 2020-10-15 | 22.450 | 261,363,226 | -534,400 | 1.48% | 5,867,604,424 |
| 2020-10-16 | 2020-10-14 | 23.250 | 261,897,626 | +951,400 | 1.48% | 6,089,119,804 |
| 2020-10-15 | 2020-10-12 | 22.700 | 260,946,226 | +1,013,800 | 1.48% | 5,923,479,330 |
| 2020-10-14 | 2020-10-09 | 20.950 | 259,932,426 | -28,240 | 1.47% | 5,445,584,325 |
| 2020-10-12 | 2020-10-08 | 20.850 | 259,960,666 | +3,281,000 | 1.47% | 5,420,179,886 |
| 2020-10-09 | 2020-10-07 | 21.700 | 256,679,666 | +269,400 | 1.46% | 5,569,948,752 |
| 2020-10-08 | 2020-10-06 | 21.400 | 256,410,266 | +989,600 | 1.45% | 5,487,179,692 |
| 2020-10-07 | 2020-10-05 | 20.800 | 255,420,666 | +601,264 | 1.45% | 5,312,749,853 |
| 2020-10-06 | 2020-09-30 | 20.450 | 254,819,402 | +1,424,400 | 1.44% | 5,211,056,771 |
| 2020-10-05 | 2020-09-29 | 20.050 | 253,395,002 | -405,800 | 1.44% | 5,080,569,790 |
| 2020-09-30 | 2020-09-28 | 20.200 | 253,800,802 | -91,400 | 1.44% | 5,126,776,200 |
| 2020-09-29 | 2020-09-25 | 19.720 | 253,892,202 | -161,400 | 1.44% | 5,006,754,223 |
| 2020-09-28 | 2020-09-24 | 19.840 | 254,053,602 | -2,331,400 | 1.44% | 5,040,423,464 |
| 2020-09-25 | 2020-09-23 | 20.850 | 256,385,002 | +1,024,000 | 1.45% | 5,345,627,292 |
| 2020-09-24 | 2020-09-22 | 20.450 | 255,361,002 | -862,600 | 1.45% | 5,222,132,491 |
| 2020-09-23 | 2020-09-21 | 20.600 | 256,223,602 | -3,854,300 | 1.45% | 5,278,206,201 |
| 2020-09-22 | 2020-09-18 | 22.050 | 260,077,902 | +268,600 | 1.48% | 5,734,717,739 |
| 2020-09-21 | 2020-09-17 | 21.300 | 259,809,302 | -541,000 | 1.47% | 5,533,938,133 |
| 2020-09-18 | 2020-09-16 | 22.750 | 260,350,302 | +1,155,200 | 1.48% | 5,922,969,370 |
| 2020-09-17 | 2020-09-15 | 22.350 | 259,195,102 | +3,367,600 | 1.47% | 5,793,010,530 |
| 2020-09-16 | 2020-09-14 | 23.550 | 255,827,502 | +1,280,000 | 1.45% | 6,024,737,672 |
| 2020-09-15 | 2020-09-11 | 23.250 | 254,547,502 | +1,172,400 | 1.44% | 5,918,229,422 |
| 2020-09-14 | 2020-09-10 | 22.450 | 253,375,102 | -534,600 | 1.44% | 5,688,271,040 |
| 2020-09-11 | 2020-09-09 | 22.100 | 253,909,702 | +745,800 | 1.44% | 5,611,404,414 |
| 2020-09-10 | 2020-09-08 | 22.400 | 253,163,902 | -389,400 | 1.44% | 5,670,871,405 |
| 2020-09-09 | 2020-09-07 | 24.150 | 253,553,302 | -991,400 | 1.44% | 6,123,312,243 |
| 2020-09-08 | 2020-09-04 | 24.500 | 254,544,702 | +3,396,400 | 1.44% | 6,236,345,199 |
| 2020-09-07 | 2020-09-03 | 23.900 | 251,148,302 | -2,368,400 | 1.42% | 6,002,444,418 |
| 2020-09-04 | 2020-09-02 | 25.700 | 253,516,702 | -2,250,400 | 1.44% | 6,515,379,241 |
| 2020-09-03 | 2020-09-01 | 25.600 | 255,767,102 | -137,000 | 1.45% | 6,547,637,811 |
| 2020-09-02 | 2020-08-31 | 23.500 | 255,904,102 | -1,881,600 | 1.45% | 6,013,746,397 |
| 2020-09-01 | 2020-08-28 | 22.500 | 257,785,702 | -3,053,000 | 1.46% | 5,800,178,295 |
| 2020-08-31 | 2020-08-27 | 21.350 | 260,838,702 | +1,406,700 | 1.48% | 5,568,906,288 |
| 2020-08-28 | 2020-08-26 | 19.160 | 259,432,002 | +4,993,200 | 1.47% | 4,970,717,158 |
| 2020-08-27 | 2020-08-25 | 18.120 | 254,438,802 | +1,285,400 | 1.44% | 4,610,431,092 |
| 2020-08-26 | 2020-08-24 | 18.440 | 253,153,402 | -454,000 | 1.44% | 4,668,148,733 |
| 2020-08-25 | 2020-08-21 | 18.160 | 253,607,402 | -65,565,564 | 1.44% | 4,605,510,420 |
| 2020-08-24 | 2020-08-20 | 18.180 | 319,172,966 | -820,000 | 1.81% | 5,802,564,522 |
| 2020-08-21 | 2020-08-19 | 17.820 | 319,992,966 | -5,567,400 | 1.82% | 5,702,274,654 |
| 2020-08-20 | 2020-08-18 | 17.240 | 325,560,366 | -2,431,800 | 1.85% | 5,612,660,710 |
| 2020-08-19 | 2020-08-17 | 16.200 | 327,992,166 | -4,615,600 | 1.86% | 5,313,473,089 |
| 2020-08-18 | 2020-08-14 | 15.340 | 332,607,766 | +895,339 | 1.89% | 5,102,203,130 |
| 2020-08-17 | 2020-08-13 | 15.200 | 331,712,427 | -129,800 | 1.88% | 5,042,028,890 |
| 2020-08-14 | 2020-08-12 | 15.060 | 331,842,227 | -5,127,600 | 1.88% | 4,997,543,939 |
| 2020-08-13 | 2020-08-11 | 15.020 | 336,969,827 | -4,241,400 | 1.91% | 5,061,286,802 |
| 2020-08-12 | 2020-08-10 | 15.140 | 341,211,227 | -1,991,400 | 1.94% | 5,165,937,977 |
| 2020-08-11 | 2020-08-07 | 15.440 | 343,202,627 | -3,658,698 | 1.95% | 5,299,048,561 |
| 2020-08-10 | 2020-08-06 | 15.920 | 346,861,325 | -1,029,000 | 1.97% | 5,522,032,294 |
| 2020-08-07 | 2020-08-05 | 15.580 | 347,890,325 | -1,444,800 | 1.98% | 5,420,131,264 |
| 2020-08-06 | 2020-08-04 | 15.500 | 349,335,125 | +4,348,846 | 1.98% | 5,414,694,438 |
| 2020-08-05 | 2020-08-03 | 15.020 | 344,986,279 | +842,600 | 1.96% | 5,181,693,911 |
| 2020-08-04 | 2020-07-31 | 14.820 | 344,143,679 | +225,600 | 1.95% | 5,100,209,323 |
| 2020-08-03 | 2020-07-30 | 14.760 | 343,918,079 | +2,691,400 | 1.95% | 5,076,230,846 |
| 2020-07-31 | 2020-07-29 | 14.900 | 341,226,679 | -244,702 | 1.94% | 5,084,277,517 |
| 2020-07-30 | 2020-07-28 | 14.860 | 341,471,381 | -1,003,800 | 1.94% | 5,074,264,722 |
| 2020-07-29 | 2020-07-27 | 14.640 | 342,475,181 | -609,600 | 1.95% | 5,013,836,650 |
| 2020-07-28 | 2020-07-24 | 15.100 | 343,084,781 | -4,643,200 | 1.95% | 5,180,580,193 |
| 2020-07-27 | 2020-07-23 | 15.940 | 347,727,981 | -3,137,400 | 1.98% | 5,542,784,017 |
| 2020-07-24 | 2020-07-22 | 15.640 | 350,865,381 | -1,041,200 | 1.99% | 5,487,534,559 |
| 2020-07-23 | 2020-07-21 | 16.600 | 351,906,581 | +462,200 | 2.00% | 5,841,649,245 |
| 2020-07-22 | 2020-07-20 | 15.820 | 351,444,381 | -470,000 | 2.00% | 5,559,850,107 |
| 2020-07-21 | 2020-07-17 | 15.500 | 351,914,381 | +600,600 | 2.00% | 5,454,672,906 |
| 2020-07-20 | 2020-07-16 | 15.080 | 351,313,781 | +8,004,600 | 2.00% | 5,297,811,817 |
| 2020-07-17 | 2020-07-15 | 16.360 | 343,309,181 | -1,871,000 | 1.95% | 5,616,538,201 |
| 2020-07-16 | 2020-07-14 | 16.420 | 345,180,181 | -3,506,800 | 1.96% | 5,667,858,572 |
| 2020-07-15 | 2020-07-13 | 17.040 | 348,686,981 | +1,866,800 | 1.98% | 5,941,626,156 |
| 2020-07-14 | 2020-07-10 | 16.880 | 346,820,181 | -1,222,200 | 1.97% | 5,854,324,655 |
| 2020-07-13 | 2020-07-09 | 16.840 | 348,042,381 | -2,698,200 | 1.98% | 5,861,033,696 |
| 2020-07-10 | 2020-07-08 | 16.100 | 350,740,581 | -5,639,800 | 1.99% | 5,646,923,354 |
| 2020-07-09 | 2020-07-07 | 14.780 | 356,380,381 | -863,859 | 2.03% | 5,267,302,031 |
| 2020-07-08 | 2020-07-06 | 14.980 | 357,244,240 | +1,138,600 | 2.03% | 5,351,518,715 |
| 2020-07-07 | 2020-07-03 | 14.260 | 356,105,640 | -4,371,600 | 2.02% | 5,078,066,426 |
| 2020-07-06 | 2020-07-02 | 13.600 | 360,477,240 | -9,201,200 | 2.05% | 4,902,490,464 |
| 2020-07-03 | 2020-06-30 | 12.840 | 369,678,440 | -3,774,400 | 2.10% | 4,746,671,170 |
| 2020-07-02 | 2020-06-29 | 13.000 | 373,452,840 | +548,000 | 2.12% | 4,854,886,920 |
| 2020-06-30 | 2020-06-26 | 13.320 | 372,904,840 | -1,575,000 | 2.12% | 4,967,092,469 |
| 2020-06-29 | 2020-06-24 | 13.880 | 374,479,840 | +1,137,800 | 2.13% | 5,197,780,179 |
| 2020-06-26 | 2020-06-23 | 12.720 | 373,342,040 | -4,842,400 | 2.12% | 4,748,910,749 |
| 2020-06-24 | 2020-06-22 | 12.560 | 378,184,440 | -2,988,400 | 2.15% | 4,749,996,566 |
| 2020-06-23 | 2020-06-19 | 12.900 | 381,172,840 | -2,466,400 | 2.17% | 4,917,129,636 |
| 2020-06-22 | 2020-06-18 | 12.660 | 383,639,240 | -2,691,600 | 2.18% | 4,856,872,778 |
| 2020-06-19 | 2020-06-17 | 12.500 | 386,330,840 | -1,878,400 | 2.20% | 4,829,135,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 388,209,240 | -1,830,100 | 2.21% | 5,007,899,196 |
| 2020-06-17 | 2020-06-15 | 12.460 | 390,039,340 | -2,927,600 | 2.22% | 4,859,890,176 |
| 2020-06-16 | 2020-06-12 | 12.800 | 392,966,940 | -1,282,200 | 2.24% | 5,029,976,832 |
| 2020-06-15 | 2020-06-11 | 12.820 | 394,249,140 | -1,762,250 | 2.25% | 5,054,273,975 |
| 2020-06-12 | 2020-06-10 | 13.140 | 396,011,390 | -1,033,400 | 2.26% | 5,203,589,665 |
| 2020-06-11 | 2020-06-09 | 12.980 | 397,044,790 | +2,290,309 | 2.26% | 5,153,641,374 |
| 2020-06-10 | 2020-06-08 | 12.860 | 394,754,481 | +341,000 | 2.25% | 5,076,542,626 |
| 2020-06-09 | 2020-06-05 | 13.020 | 394,413,481 | -2,809,200 | 2.25% | 5,135,263,523 |
| 2020-06-08 | 2020-06-04 | 12.660 | 397,222,681 | -1,754,800 | 2.27% | 5,028,839,141 |
| 2020-06-05 | 2020-06-03 | 12.760 | 398,977,481 | -1,704,800 | 2.28% | 5,090,952,658 |
| 2020-06-04 | 2020-06-02 | 12.460 | 400,682,281 | -4,720,400 | 2.28% | 4,992,501,221 |
| 2020-06-03 | 2020-06-01 | 12.140 | 405,402,681 | +662,000 | 2.31% | 4,921,588,547 |
| 2020-06-02 | 2020-05-29 | 12.020 | 404,740,681 | +6,390,639 | 2.31% | 4,864,982,986 |
| 2020-06-01 | 2020-05-28 | 11.820 | 398,350,042 | -1,991,776 | 2.27% | 4,708,497,496 |
| 2020-05-29 | 2020-05-27 | 12.080 | 400,341,818 | -1,480,129 | 2.28% | 4,836,129,161 |
| 2020-05-28 | 2020-05-26 | 12.420 | 401,821,947 | +2,548,628 | 2.29% | 4,990,628,582 |
| 2020-05-27 | 2020-05-25 | 12.260 | 399,273,319 | +550,600 | 2.28% | 4,895,090,891 |
| 2020-05-26 | 2020-05-22 | 11.860 | 398,722,719 | +1,305,319 | 2.27% | 4,728,851,447 |
| 2020-05-25 | 2020-05-21 | 12.700 | 397,417,400 | -2,630,600 | 2.27% | 5,047,200,980 |
| 2020-05-22 | 2020-05-20 | 12.800 | 400,048,000 | -760,600 | 2.28% | 5,120,614,400 |
| 2020-05-21 | 2020-05-19 | 12.660 | 400,808,600 | +2,447,400 | 2.28% | 5,074,236,876 |
| 2020-05-20 | 2020-05-18 | 12.040 | 398,361,200 | -1,545,400 | 2.27% | 4,796,268,848 |
| 2020-05-19 | 2020-05-15 | 11.960 | 399,906,600 | +1,577,400 | 2.28% | 4,782,882,936 |
| 2020-05-18 | 2020-05-14 | 11.960 | 398,329,200 | -577,200 | 2.27% | 4,764,017,232 |
| 2020-05-15 | 2020-05-13 | 11.820 | 398,906,400 | +1,607,600 | 2.27% | 4,715,073,648 |
| 2020-05-14 | 2020-05-12 | 11.640 | 397,298,800 | +2,138,200 | 2.26% | 4,624,558,032 |
| 2020-05-13 | 2020-05-11 | 11.500 | 395,160,600 | +551,400 | 2.25% | 4,544,346,900 |
| 2020-05-12 | 2020-05-08 | 11.200 | 394,609,200 | +1,281,681 | 2.25% | 4,419,623,040 |
| 2020-05-11 | 2020-05-07 | 10.360 | 393,327,519 | +765,600 | 2.24% | 4,074,873,097 |
| 2020-05-08 | 2020-05-06 | 10.500 | 392,561,919 | +3,804,400 | 2.24% | 4,121,900,150 |
| 2020-05-07 | 2020-05-05 | 10.080 | 388,757,519 | +801,600 | 2.22% | 3,918,675,792 |
| 2020-05-06 | 2020-05-04 | 10.000 | 387,955,919 | -2,993,400 | 2.21% | 3,879,559,190 |
| 2020-05-05 | 2020-04-29 | 10.200 | 390,949,319 | +476,600 | 2.23% | 3,987,683,054 |
| 2020-05-04 | 2020-04-28 | 10.280 | 390,472,719 | +2,605,000 | 2.23% | 4,014,059,551 |
| 2020-04-29 | 2020-04-27 | 10.080 | 387,867,719 | +1,203,400 | 2.21% | 3,909,706,608 |
| 2020-04-28 | 2020-04-24 | 10.000 | 386,664,319 | -4,447,200 | 2.20% | 3,866,643,190 |
| 2020-04-27 | 2020-04-23 | 10.160 | 391,111,519 | -1,998,000 | 2.23% | 3,973,693,033 |
| 2020-04-24 | 2020-04-22 | 10.120 | 393,109,519 | +468,600 | 2.24% | 3,978,268,332 |
| 2020-04-23 | 2020-04-21 | 10.040 | 392,640,919 | -1,759,800 | 2.24% | 3,942,114,827 |
| 2020-04-22 | 2020-04-20 | 10.340 | 394,400,719 | +50,000 | 2.25% | 4,078,103,434 |
| 2020-04-21 | 2020-04-17 | 10.400 | 394,350,719 | +2,801,800 | 2.25% | 4,101,247,478 |
| 2020-04-20 | 2020-04-16 | 10.420 | 391,548,919 | +809,600 | 2.23% | 4,079,939,736 |
| 2020-04-17 | 2020-04-15 | 10.480 | 390,739,319 | +76,027,831 | 2.23% | 4,094,948,063 |
| 2020-04-16 | 2020-04-14 | 10.180 | 314,711,488 | -960,200 | 1.80% | 3,203,762,948 |
| 2020-04-15 | 2020-04-09 | 10.140 | 315,671,688 | +2,552,200 | 1.81% | 3,200,910,916 |
| 2020-04-14 | 2020-04-08 | 10.180 | 313,119,488 | +590,800 | 1.79% | 3,187,556,388 |
| 2020-04-09 | 2020-04-07 | 10.480 | 312,528,688 | +2,219,000 | 1.79% | 3,275,300,650 |
| 2020-04-08 | 2020-04-06 | 10.500 | 310,309,688 | -2,354,800 | 1.78% | 3,258,251,724 |
| 2020-04-07 | 2020-04-03 | 10.260 | 312,664,488 | +2,782,111 | 1.79% | 3,207,937,647 |
| 2020-04-06 | 2020-04-02 | 10.380 | 309,882,377 | -957,000 | 1.78% | 3,216,579,073 |
| 2020-04-03 | 2020-04-01 | 10.200 | 310,839,377 | +612,300 | 1.78% | 3,170,561,645 |
| 2020-04-02 | 2020-03-31 | 10.440 | 310,227,077 | +358,400 | 1.78% | 3,238,770,684 |
| 2020-04-01 | 2020-03-30 | 10.060 | 309,868,677 | -18,947,829 | 1.78% | 3,117,278,891 |
| 2020-03-31 | 2020-03-27 | 10.200 | 328,816,506 | -930,200 | 1.88% | 3,353,928,361 |
| 2020-03-30 | 2020-03-26 | 10.240 | 329,746,706 | +1,448,000 | 1.89% | 3,376,606,269 |
| 2020-03-27 | 2020-03-25 | 10.340 | 328,298,706 | -4,318,100 | 1.88% | 3,394,608,620 |
| 2020-03-26 | 2020-03-24 | 10.000 | 332,616,806 | +1,691,600 | 1.91% | 3,326,168,060 |
| 2020-03-25 | 2020-03-23 | 9.500 | 330,925,206 | +1,540,000 | 1.90% | 3,143,789,457 |
| 2020-03-24 | 2020-03-20 | 10.160 | 329,385,206 | -9,149,000 | 1.89% | 3,346,553,693 |
| 2020-03-23 | 2020-03-19 | 9.530 | 338,534,206 | -2,909,400 | 1.94% | 3,226,230,983 |
| 2020-03-20 | 2020-03-18 | 9.710 | 341,443,606 | -8,034,900 | 1.96% | 3,315,417,414 |
| 2020-03-19 | 2020-03-17 | 10.140 | 349,478,506 | -9,518,000 | 2.01% | 3,543,712,051 |
| 2020-03-18 | 2020-03-16 | 10.200 | 358,996,506 | -1,749,800 | 2.06% | 3,661,764,361 |
| 2020-03-17 | 2020-03-13 | 10.980 | 360,746,306 | -12,597,800 | 2.07% | 3,960,994,440 |
| 2020-03-16 | 2020-03-12 | 11.100 | 373,344,106 | -9,053,600 | 2.14% | 4,144,119,577 |
| 2020-03-13 | 2020-03-11 | 11.720 | 382,397,706 | -7,580,600 | 2.20% | 4,481,701,114 |
| 2020-03-12 | 2020-03-10 | 12.040 | 389,978,306 | +1,430,400 | 2.24% | 4,695,338,804 |
| 2020-03-11 | 2020-03-09 | 12.060 | 388,547,906 | -8,145,800 | 2.23% | 4,685,887,746 |
| 2020-03-10 | 2020-03-06 | 12.980 | 396,693,706 | -2,738,000 | 2.28% | 5,149,084,304 |
| 2020-03-09 | 2020-03-05 | 13.100 | 399,431,706 | -335,800 | 2.29% | 5,232,555,349 |
| 2020-03-06 | 2020-03-04 | 12.940 | 399,767,506 | -835,000 | 2.29% | 5,172,991,528 |
| 2020-03-05 | 2020-03-03 | 12.780 | 400,602,506 | +212,400 | 2.30% | 5,119,700,027 |
| 2020-03-04 | 2020-03-02 | 12.940 | 400,390,106 | +479,870 | 2.30% | 5,181,047,972 |
| 2020-03-03 | 2020-02-28 | 12.560 | 399,910,236 | -6,222,200 | 2.30% | 5,022,872,564 |
| 2020-03-02 | 2020-02-27 | 12.900 | 406,132,436 | -861,600 | 2.33% | 5,239,108,424 |
| 2020-02-28 | 2020-02-26 | 12.460 | 406,994,036 | -1,417,000 | 2.34% | 5,071,145,689 |
| 2020-02-27 | 2020-02-25 | 12.640 | 408,411,036 | -999,400 | 2.35% | 5,162,315,495 |
| 2020-02-26 | 2020-02-24 | 12.320 | 409,410,436 | -350,200 | 2.35% | 5,043,936,572 |
| 2020-02-25 | 2020-02-21 | 12.720 | 409,760,636 | -1,592,600 | 2.35% | 5,212,155,290 |
| 2020-02-24 | 2020-02-20 | 12.900 | 411,353,236 | -528,600 | 2.36% | 5,306,456,744 |
| 2020-02-21 | 2020-02-19 | 12.880 | 411,881,836 | +766,130 | 2.37% | 5,305,038,048 |
| 2020-02-20 | 2020-02-18 | 12.820 | 411,115,706 | +1,921,400 | 2.36% | 5,270,503,351 |
| 2020-02-19 | 2020-02-17 | 13.280 | 409,194,306 | +5,939,400 | 2.35% | 5,434,100,384 |
| 2020-02-18 | 2020-02-14 | 13.100 | 403,254,906 | -2,431,600 | 2.32% | 5,282,639,269 |
| 2020-02-17 | 2020-02-13 | 13.380 | 405,686,506 | +3,883,200 | 2.33% | 5,428,085,450 |
| 2020-02-14 | 2020-02-12 | 12.920 | 401,803,306 | +5,238,600 | 2.31% | 5,191,298,714 |
| 2020-02-13 | 2020-02-11 | 12.780 | 396,564,706 | +2,976,389 | 2.28% | 5,068,096,943 |
| 2020-02-12 | 2020-02-10 | 12.960 | 393,588,317 | -315,000 | 2.26% | 5,100,904,588 |
| 2020-02-11 | 2020-02-07 | 12.840 | 393,903,317 | -960,200 | 2.26% | 5,057,718,590 |
| 2020-02-10 | 2020-02-06 | 12.820 | 394,863,517 | +8,395,600 | 2.27% | 5,062,150,288 |
| 2020-02-07 | 2020-02-05 | 12.640 | 386,467,917 | +932,400 | 2.22% | 4,884,954,471 |
| 2020-02-06 | 2020-02-04 | 12.540 | 385,535,517 | +7,496,800 | 2.21% | 4,834,615,383 |
| 2020-02-05 | 2020-02-03 | 12.020 | 378,038,717 | +331,000 | 2.17% | 4,544,025,378 |
| 2020-02-04 | 2020-01-31 | 11.520 | 377,707,717 | +4,890,600 | 2.17% | 4,351,192,900 |
| 2020-02-03 | 2020-01-30 | 11.760 | 372,817,117 | +26,375,800 | 2.14% | 4,384,329,296 |
| 2020-01-31 | 2020-01-29 | 12.600 | 346,441,317 | -3,868,200 | 1.99% | 4,365,160,594 |
| 2020-01-30 | 2020-01-24 | 13.340 | 350,309,517 | -26,583,800 | 2.01% | 4,673,128,957 |
| 2020-01-29 | 2020-01-22 | 13.900 | 376,893,317 | +14,046,400 | 2.16% | 5,238,817,106 |
| 2020-01-23 | 2020-01-21 | 12.760 | 362,846,917 | -1,101,000 | 2.08% | 4,629,926,661 |
| 2020-01-22 | 2020-01-20 | 13.300 | 363,947,917 | -1,883,200 | 2.09% | 4,840,507,296 |
| 2020-01-21 | 2020-01-17 | 13.240 | 365,831,117 | +3,126,000 | 2.10% | 4,843,603,989 |
| 2020-01-20 | 2020-01-16 | 12.220 | 362,705,117 | +1,061,641 | 2.08% | 4,432,256,530 |
| 2020-01-17 | 2020-01-15 | 12.260 | 361,643,476 | +8,769,637 | 2.08% | 4,433,749,016 |
| 2020-01-16 | 2020-01-14 | 11.680 | 352,873,839 | +2,656,200 | 2.03% | 4,121,566,440 |
| 2020-01-15 | 2020-01-13 | 11.900 | 350,217,639 | +3,358,400 | 2.00% | 4,167,589,904 |
| 2020-01-14 | 2020-01-10 | 11.420 | 346,859,239 | +1,376,000 | 1.98% | 3,961,132,509 |
| 2020-01-13 | 2020-01-09 | 11.500 | 345,483,239 | +69,600 | 1.98% | 3,973,057,248 |
| 2020-01-10 | 2020-01-08 | 11.080 | 345,413,639 | +896,800 | 1.98% | 3,827,183,120 |
| 2020-01-09 | 2020-01-07 | 11.000 | 344,516,839 | +1,287,800 | 1.97% | 3,789,685,229 |
| 2020-01-08 | 2020-01-06 | 10.980 | 343,229,039 | +2,276,600 | 1.96% | 3,768,654,848 |
| 2020-01-07 | 2020-01-03 | 10.900 | 340,952,439 | +1,315,000 | 1.95% | 3,716,381,585 |
| 2020-01-06 | 2020-01-02 | 11.220 | 339,637,439 | +1,721,600 | 1.94% | 3,810,732,066 |
| 2020-01-03 | 2019-12-31 | 10.780 | 337,915,839 | +10,818,000 | 1.93% | 3,642,732,744 |
| 2020-01-02 | 2019-12-27 | 10.800 | 327,097,839 | +4,057,584 | 1.87% | 3,532,656,661 |
| 2019-12-30 | 2019-12-24 | 10.560 | 323,040,255 | -500,800 | 1.86% | 3,411,305,093 |
| 2019-12-27 | 2019-12-20 | 10.340 | 323,541,055 | -150,200 | 1.86% | 3,345,414,509 |
| 2019-12-23 | 2019-12-19 | 10.360 | 323,691,255 | -1,335,955 | 1.86% | 3,353,441,402 |
| 2019-12-20 | 2019-12-18 | 10.500 | 325,027,210 | -4,147,600 | 1.87% | 3,412,785,705 |
| 2019-12-19 | 2019-12-17 | 10.680 | 329,174,810 | -2,516,800 | 1.89% | 3,515,586,971 |
| 2019-12-18 | 2019-12-16 | 10.520 | 331,691,610 | +7,742,920 | 1.91% | 3,489,395,737 |
| 2019-12-17 | 2019-12-13 | 10.400 | 323,948,690 | +2,935,198 | 1.86% | 3,369,066,376 |
| 2019-12-16 | 2019-12-12 | 9.930 | 321,013,492 | +2,827,800 | 1.85% | 3,187,663,976 |
| 2019-12-13 | 2019-12-11 | 9.990 | 318,185,692 | +3,247,200 | 1.83% | 3,178,675,063 |
| 2019-12-12 | 2019-12-10 | 9.210 | 314,938,492 | +38,811,200 | 1.81% | 2,900,583,511 |
| 2019-12-11 | 2019-12-09 | 9.320 | 276,127,292 | -683,800 | 1.59% | 2,573,506,361 |
| 2019-12-10 | 2019-12-06 | 9.340 | 276,811,092 | -663,400 | 1.59% | 2,585,415,599 |
| 2019-12-09 | 2019-12-05 | 9.070 | 277,474,492 | +2,039,600 | 1.60% | 2,516,693,642 |
| 2019-12-06 | 2019-12-04 | 9.000 | 275,434,892 | +2,531,400 | 1.58% | 2,478,914,028 |
| 2019-12-05 | 2019-12-03 | 9.010 | 272,903,492 | +2,973,200 | 1.57% | 2,458,860,463 |
| 2019-12-04 | 2019-12-02 | 8.930 | 269,930,292 | +613,000 | 1.55% | 2,410,477,508 |
| 2019-12-03 | 2019-11-29 | 8.950 | 269,317,292 | +2,660,800 | 1.55% | 2,410,389,763 |
| 2019-12-02 | 2019-11-28 | 8.890 | 266,656,492 | -2,396,600 | 1.53% | 2,370,576,214 |
| 2019-11-29 | 2019-11-27 | 8.730 | 269,053,092 | +3,895,000 | 1.54% | 2,348,833,493 |
| 2019-11-28 | 2019-11-26 | 8.620 | 265,158,092 | -2,212,800 | 1.53% | 2,285,662,753 |
| 2019-11-27 | 2019-11-25 | 8.600 | 267,370,892 | +627,800 | 1.54% | 2,299,389,671 |
| 2019-11-26 | 2019-11-22 | 8.390 | 266,743,092 | -2,065,400 | 1.53% | 2,237,974,542 |
| 2019-11-25 | 2019-11-21 | 8.400 | 268,808,492 | -4,237,000 | 1.55% | 2,257,991,333 |
| 2019-11-22 | 2019-11-20 | 8.550 | 273,045,492 | -4,614,600 | 1.57% | 2,334,538,957 |
| 2019-11-21 | 2019-11-19 | 8.560 | 277,660,092 | -8,087,800 | 1.60% | 2,376,770,388 |
| 2019-11-20 | 2019-11-18 | 8.470 | 285,747,892 | -2,552,800 | 1.64% | 2,420,284,645 |
| 2019-11-19 | 2019-11-15 | 8.510 | 288,300,692 | +8,259,800 | 1.66% | 2,453,438,889 |
| 2019-11-18 | 2019-11-14 | 8.480 | 280,040,892 | +598,200 | 1.61% | 2,374,746,764 |
| 2019-11-15 | 2019-11-13 | 8.550 | 279,442,692 | +1,189,800 | 1.61% | 2,389,235,017 |
| 2019-11-14 | 2019-11-12 | 8.690 | 278,252,892 | +276,200 | 1.60% | 2,418,017,631 |
| 2019-11-13 | 2019-11-11 | 8.540 | 277,976,692 | +5,511,000 | 1.60% | 2,373,920,950 |
| 2019-11-12 | 2019-11-08 | 8.840 | 272,465,692 | +1,293,000 | 1.57% | 2,408,596,717 |
| 2019-11-11 | 2019-11-07 | 8.930 | 271,172,692 | +558,600 | 1.56% | 2,421,572,140 |
| 2019-11-08 | 2019-11-06 | 8.940 | 270,614,092 | -1,560,800 | 1.56% | 2,419,289,982 |
| 2019-11-07 | 2019-11-05 | 9.030 | 272,174,892 | -36,648,600 | 1.57% | 2,457,739,275 |
| 2019-11-06 | 2019-11-04 | 9.030 | 308,823,492 | +3,336,000 | 1.78% | 2,788,676,133 |
| 2019-11-05 | 2019-11-01 | 8.960 | 305,487,492 | +8,482,400 | 1.76% | 2,737,167,928 |
| 2019-11-04 | 2019-10-31 | 8.900 | 297,005,092 | +7,895,400 | 1.71% | 2,643,345,319 |
| 2019-11-01 | 2019-10-30 | 8.790 | 289,109,692 | -3,151,400 | 1.66% | 2,541,274,193 |
| 2019-10-31 | 2019-10-29 | 8.860 | 292,261,092 | +822,400 | 1.68% | 2,589,433,275 |
| 2019-10-30 | 2019-10-28 | 9.190 | 291,438,692 | +4,689,400 | 1.68% | 2,678,321,579 |
| 2019-10-29 | 2019-10-25 | 9.060 | 286,749,292 | +20,857,600 | 1.65% | 2,597,948,586 |
| 2019-10-28 | 2019-10-24 | 9.040 | 265,891,692 | +12,328,200 | 1.53% | 2,403,660,896 |
| 2019-10-25 | 2019-10-23 | 8.990 | 253,563,492 | +126,200 | 1.46% | 2,279,535,793 |
| 2019-10-24 | 2019-10-22 | 8.850 | 253,437,292 | +1,549,600 | 1.46% | 2,242,920,034 |
| 2019-10-23 | 2019-10-21 | 8.980 | 251,887,692 | -3,641,600 | 1.45% | 2,261,951,474 |
| 2019-10-22 | 2019-10-18 | 8.550 | 255,529,292 | +800 | 1.47% | 2,184,775,447 |
| 2019-10-21 | 2019-10-17 | 8.640 | 255,528,492 | -19,252,000 | 1.47% | 2,207,766,171 |
| 2019-10-18 | 2019-10-16 | 8.640 | 274,780,492 | -65,164,000 | 1.58% | 2,374,103,451 |
| 2019-10-17 | 2019-10-15 | 8.820 | 339,944,492 | +9,959,000 | 1.96% | 2,998,310,419 |
| 2019-10-16 | 2019-10-14 | 8.930 | 329,985,492 | +3,034,147 | 1.90% | 2,946,770,444 |
| 2019-10-15 | 2019-10-11 | 8.880 | 326,951,345 | -725,000 | 1.88% | 2,903,327,944 |
| 2019-10-14 | 2019-10-10 | 8.800 | 327,676,345 | +231,400 | 1.89% | 2,883,551,836 |
| 2019-10-11 | 2019-10-09 | 8.670 | 327,444,945 | +123,800 | 1.89% | 2,838,947,673 |
| 2019-10-10 | 2019-10-08 | 8.790 | 327,321,145 | -62,600 | 1.89% | 2,877,152,865 |
| 2019-10-09 | 2019-10-04 | 8.950 | 327,383,745 | -754,400 | 1.89% | 2,930,084,518 |
| 2019-10-08 | 2019-10-03 | 8.900 | 328,138,145 | -155,917 | 1.89% | 2,920,429,490 |
| 2019-10-04 | 2019-10-02 | 8.750 | 328,294,062 | +8,636,200 | 1.89% | 2,872,573,042 |
| 2019-10-03 | 2019-09-30 | 8.800 | 319,657,862 | +247,400 | 1.84% | 2,812,989,186 |
| 2019-10-02 | 2019-09-27 | 8.700 | 319,410,462 | +121,600 | 1.84% | 2,778,871,019 |
| 2019-09-30 | 2019-09-26 | 8.890 | 319,288,862 | +2,994,000 | 1.84% | 2,838,477,983 |
| 2019-09-27 | 2019-09-25 | 8.910 | 316,294,862 | +1,214,600 | 1.82% | 2,818,187,220 |
| 2019-09-26 | 2019-09-24 | 9.320 | 315,080,262 | +1,197,800 | 1.81% | 2,936,548,042 |
| 2019-09-25 | 2019-09-23 | 9.320 | 313,882,462 | +1,391,649 | 1.81% | 2,925,384,546 |
| 2019-09-24 | 2019-09-20 | 9.250 | 312,490,813 | +19,893,009 | 1.80% | 2,890,540,020 |
| 2019-09-23 | 2019-09-19 | 9.140 | 292,597,804 | +8,310,200 | 1.69% | 2,674,343,929 |
| 2019-09-20 | 2019-09-18 | 9.150 | 284,287,604 | +1,080,600 | 1.64% | 2,601,231,577 |
| 2019-09-19 | 2019-09-17 | 9.070 | 283,207,004 | +739,800 | 1.63% | 2,568,687,526 |
| 2019-09-18 | 2019-09-16 | 9.340 | 282,467,204 | -788,400 | 1.63% | 2,638,243,685 |
| 2019-09-17 | 2019-09-13 | 9.480 | 283,255,604 | +12,800 | 1.63% | 2,685,263,126 |
| 2019-09-16 | 2019-09-12 | 9.400 | 283,242,804 | -1,049,200 | 1.64% | 2,662,482,358 |
| 2019-09-13 | 2019-09-11 | 9.270 | 284,292,004 | -702,200 | 1.64% | 2,635,386,877 |
| 2019-09-12 | 2019-09-10 | 9.220 | 284,994,204 | +752,800 | 1.65% | 2,627,646,561 |
| 2019-09-11 | 2019-09-09 | 9.130 | 284,241,404 | +6,053,800 | 1.64% | 2,595,124,019 |
| 2019-09-10 | 2019-09-06 | 9.080 | 278,187,604 | +2,011,200 | 1.61% | 2,525,943,444 |
| 2019-09-09 | 2019-09-05 | 8.940 | 276,176,404 | +4,584,400 | 1.59% | 2,469,017,052 |
| 2019-09-06 | 2019-09-04 | 8.650 | 271,592,004 | +3,248,000 | 1.57% | 2,349,270,835 |
| 2019-09-05 | 2019-09-03 | 8.700 | 268,344,004 | +11,745,000 | 1.55% | 2,334,592,835 |
| 2019-09-04 | 2019-09-02 | 8.350 | 256,599,004 | +45,616,400 | 1.48% | 2,142,601,683 |
| 2019-09-03 | 2019-08-30 | 8.530 | 210,982,604 | +8,455,600 | 1.22% | 1,799,681,612 |
| 2019-09-02 | 2019-08-29 | 8.530 | 202,527,004 | +24,140,600 | 1.17% | 1,727,555,344 |
| 2019-08-30 | 2019-08-28 | 8.820 | 178,386,404 | -577,436 | 1.03% | 1,573,368,083 |
| 2019-08-29 | 2019-08-27 | 8.790 | 178,963,840 | -18,843,800 | 1.03% | 1,573,092,154 |
| 2019-08-28 | 2019-08-26 | 8.700 | 197,807,640 | -2,043,453 | 1.14% | 1,720,926,468 |
| 2019-08-27 | 2019-08-23 | 8.960 | 199,851,093 | +1,000 | 1.15% | 1,790,665,793 |
| 2019-08-26 | 2019-08-22 | 8.870 | 199,850,093 | +61,000 | 1.15% | 1,772,670,325 |
| 2019-08-23 | 2019-08-21 | 8.960 | 199,789,093 | +6,619,600 | 1.15% | 1,790,110,273 |
| 2019-08-22 | 2019-08-20 | 9.430 | 193,169,493 | +2,390,200 | 1.12% | 1,821,588,319 |
| 2019-08-21 | 2019-08-19 | 9.140 | 190,779,293 | +167,800 | 1.10% | 1,743,722,738 |
| 2019-08-20 | 2019-08-16 | 8.920 | 190,611,493 | +2,117,558 | 1.10% | 1,700,254,518 |
| 2019-08-19 | 2019-08-15 | 8.810 | 188,493,935 | +899,600 | 1.09% | 1,660,631,567 |
| 2019-08-16 | 2019-08-14 | 9.000 | 187,594,335 | +344,000 | 1.08% | 1,688,349,015 |
| 2019-08-15 | 2019-08-13 | 8.820 | 187,250,335 | -5,127,200 | 1.08% | 1,651,547,955 |
| 2019-08-14 | 2019-08-12 | 8.950 | 192,377,535 | +2,263,600 | 1.11% | 1,721,778,938 |
| 2019-08-13 | 2019-08-09 | 8.940 | 190,113,935 | -11,747,800 | 1.10% | 1,699,618,579 |
| 2019-08-12 | 2019-08-08 | 8.910 | 201,861,735 | -13,667,600 | 1.17% | 1,798,588,059 |
| 2019-08-09 | 2019-08-07 | 8.650 | 215,529,335 | +359,800 | 1.25% | 1,864,328,748 |
| 2019-08-08 | 2019-08-06 | 8.660 | 215,169,535 | -6,055,200 | 1.24% | 1,863,368,173 |
| 2019-08-07 | 2019-08-05 | 8.920 | 221,224,735 | -856,400 | 1.28% | 1,973,324,636 |
| 2019-08-06 | 2019-08-02 | 8.800 | 222,081,135 | +13,648,400 | 1.28% | 1,954,313,988 |
| 2019-08-05 | 2019-08-01 | 9.020 | 208,432,735 | +553,700 | 1.21% | 1,880,063,270 |
| 2019-08-02 | 2019-07-31 | 9.050 | 207,879,035 | +374,800 | 1.20% | 1,881,305,267 |
| 2019-08-01 | 2019-07-30 | 9.020 | 207,504,235 | +346,400 | 1.20% | 1,871,688,200 |
| 2019-07-31 | 2019-07-29 | 9.070 | 207,157,835 | -145,200 | 1.20% | 1,878,921,563 |
| 2019-07-30 | 2019-07-26 | 9.120 | 207,303,035 | -1,972,800 | 1.20% | 1,890,603,679 |
| 2019-07-29 | 2019-07-25 | 9.220 | 209,275,835 | +1,994,400 | 1.21% | 1,929,523,199 |
| 2019-07-26 | 2019-07-24 | 9.100 | 207,281,435 | +1,696,200 | 1.20% | 1,886,261,058 |
| 2019-07-25 | 2019-07-23 | 9.070 | 205,585,235 | +1,080,400 | 1.19% | 1,864,658,081 |
| 2019-07-24 | 2019-07-22 | 8.950 | 204,504,835 | +1,175,800 | 1.18% | 1,830,318,273 |
| 2019-07-23 | 2019-07-19 | 9.110 | 203,329,035 | +655,200 | 1.17% | 1,852,327,509 |
| 2019-07-22 | 2019-07-18 | 9.000 | 202,673,835 | +722,800 | 1.17% | 1,824,064,515 |
| 2019-07-19 | 2019-07-17 | 9.110 | 201,951,035 | +2,058,590 | 1.16% | 1,839,773,929 |
| 2019-07-18 | 2019-07-16 | 9.300 | 199,892,445 | -643,600 | 1.15% | 1,858,999,739 |
| 2019-07-17 | 2019-07-15 | 9.360 | 200,536,045 | -111,000 | 1.16% | 1,877,017,381 |
| 2019-07-16 | 2019-07-12 | 9.440 | 200,647,045 | -4,920,200 | 1.16% | 1,894,108,105 |
| 2019-07-15 | 2019-07-11 | 9.490 | 205,567,245 | +910,400 | 1.18% | 1,950,833,155 |
| 2019-07-12 | 2019-07-10 | 9.590 | 204,656,845 | +363,000 | 1.18% | 1,962,659,144 |
| 2019-07-11 | 2019-07-09 | 9.500 | 204,293,845 | +345,400 | 1.18% | 1,940,791,528 |
| 2019-07-10 | 2019-07-08 | 9.610 | 203,948,445 | +395,200 | 1.18% | 1,959,944,556 |
| 2019-07-09 | 2019-07-05 | 9.950 | 203,553,245 | -255,400 | 1.17% | 2,025,354,788 |
| 2019-07-08 | 2019-07-04 | 9.780 | 203,808,645 | +167,400 | 1.17% | 1,993,248,548 |
| 2019-07-05 | 2019-07-03 | 9.760 | 203,641,245 | +258,400 | 1.17% | 1,987,538,551 |
| 2019-07-04 | 2019-07-02 | 9.990 | 203,382,845 | -12,375,000 | 1.17% | 2,031,794,622 |
| 2019-07-03 | 2019-06-28 | 10.000 | 215,757,845 | +973,600 | 1.24% | 2,157,578,450 |
| 2019-07-02 | 2019-06-27 | 10.000 | 214,784,245 | +1,218,800 | 1.24% | 2,147,842,450 |
| 2019-06-28 | 2019-06-26 | 9.800 | 213,565,445 | -49,800 | 1.23% | 2,092,941,361 |
| 2019-06-27 | 2019-06-25 | 9.770 | 213,615,245 | +1,225,600 | 1.23% | 2,087,020,944 |
| 2019-06-26 | 2019-06-24 | 9.950 | 212,389,645 | +140,000 | 1.22% | 2,113,276,968 |
| 2019-06-25 | 2019-06-21 | 9.800 | 212,249,645 | -418,200 | 1.22% | 2,080,046,521 |
| 2019-06-24 | 2019-06-20 | 9.930 | 212,667,845 | +2,164,600 | 1.23% | 2,111,791,701 |
| 2019-06-21 | 2019-06-19 | 9.800 | 210,503,245 | -6,628,000 | 1.21% | 2,062,931,801 |
| 2019-06-20 | 2019-06-18 | 9.590 | 217,131,245 | -9,711,400 | 1.25% | 2,082,288,640 |
| 2019-06-19 | 2019-06-17 | 9.580 | 226,842,645 | +997,000 | 1.31% | 2,173,152,539 |
| 2019-06-18 | 2019-06-14 | 9.550 | 225,845,645 | +4,000 | 1.30% | 2,156,825,910 |
| 2019-06-17 | 2019-06-13 | 9.660 | 225,841,645 | +298,000 | 1.30% | 2,181,630,291 |
| 2019-06-14 | 2019-06-12 | 9.540 | 225,543,645 | +376,800 | 1.30% | 2,151,686,373 |
| 2019-06-13 | 2019-06-11 | 9.750 | 225,166,845 | -5,770,000 | 1.30% | 2,195,376,739 |
| 2019-06-12 | 2019-06-10 | 9.530 | 230,936,845 | +424,400 | 1.33% | 2,200,828,133 |
| 2019-06-11 | 2019-06-06 | 9.210 | 230,512,445 | +849,557 | 1.33% | 2,123,019,618 |
| 2019-06-10 | 2019-06-05 | 9.220 | 229,662,888 | +1,519,600 | 1.33% | 2,117,491,827 |
| 2019-06-06 | 2019-06-04 | 9.020 | 228,143,288 | -660,400 | 1.32% | 2,057,852,458 |
| 2019-06-05 | 2019-06-03 | 9.090 | 228,803,688 | +3,700,400 | 1.32% | 2,079,825,524 |
| 2019-06-04 | 2019-05-31 | 9.580 | 225,103,288 | -400 | 1.30% | 2,156,489,499 |
| 2019-06-03 | 2019-05-30 | 9.740 | 225,103,688 | +2,510,400 | 1.30% | 2,192,509,921 |
| 2019-05-31 | 2019-05-29 | 9.920 | 222,593,288 | -825,800 | 1.28% | 2,208,125,417 |
| 2019-05-30 | 2019-05-28 | 9.950 | 223,419,088 | +2,200 | 1.29% | 2,223,019,926 |
| 2019-05-29 | 2019-05-27 | 9.660 | 223,416,888 | +1,866,436 | 1.29% | 2,158,207,138 |
| 2019-05-28 | 2019-05-24 | 9.770 | 221,550,452 | -3,134,400 | 1.28% | 2,164,547,916 |
| 2019-05-27 | 2019-05-23 | 9.800 | 224,684,852 | -11,419,000 | 1.30% | 2,201,911,550 |
| 2019-05-24 | 2019-05-22 | 10.100 | 236,103,852 | -13,220,800 | 1.36% | 2,384,648,905 |
| 2019-05-23 | 2019-05-21 | 9.870 | 249,324,652 | -5,111,400 | 1.44% | 2,460,834,315 |
| 2019-05-22 | 2019-05-20 | 9.890 | 254,436,052 | +3,169,800 | 1.47% | 2,516,372,554 |
| 2019-05-21 | 2019-05-17 | 10.160 | 251,266,252 | -660,200 | 1.45% | 2,552,865,120 |
| 2019-05-20 | 2019-05-16 | 10.300 | 251,926,452 | -4,748,400 | 1.46% | 2,594,842,456 |
| 2019-05-17 | 2019-05-15 | 10.480 | 256,674,852 | +5,174,200 | 1.48% | 2,689,952,449 |
| 2019-05-16 | 2019-05-14 | 10.120 | 251,500,652 | +588,200 | 1.45% | 2,545,186,598 |
| 2019-05-15 | 2019-05-10 | 10.640 | 250,912,452 | +5,504,600 | 1.45% | 2,669,708,489 |
| 2019-05-14 | 2019-05-09 | 10.460 | 245,407,852 | +2,011,200 | 1.42% | 2,566,966,132 |
| 2019-05-10 | 2019-05-08 | 10.580 | 243,396,652 | -11,258,000 | 1.41% | 2,575,136,578 |
| 2019-05-09 | 2019-05-07 | 10.840 | 254,654,652 | -8,481,000 | 1.47% | 2,760,456,428 |
| 2019-05-08 | 2019-05-06 | 11.000 | 263,135,652 | -20,135,000 | 1.52% | 2,894,492,172 |
| 2019-05-07 | 2019-05-03 | 11.800 | 283,270,652 | -39,567,000 | 1.64% | 3,342,593,694 |
| 2019-05-06 | 2019-05-02 | 11.620 | 322,837,652 | +1,398,200 | 1.87% | 3,751,373,516 |
| 2019-05-03 | 2019-04-30 | 12.020 | 321,439,452 | +8,281,600 | 1.86% | 3,863,702,213 |
| 2019-05-02 | 2019-04-29 | 11.980 | 313,157,852 | +2,933,200 | 1.81% | 3,751,631,067 |
| 2019-04-30 | 2019-04-26 | 12.020 | 310,224,652 | +60,600 | 1.79% | 3,728,900,317 |
| 2019-04-29 | 2019-04-25 | 11.980 | 310,164,052 | +1,136,600 | 1.79% | 3,715,765,343 |
| 2019-04-26 | 2019-04-24 | 12.360 | 309,027,452 | -2,334,400 | 1.79% | 3,819,579,307 |
| 2019-04-25 | 2019-04-23 | 12.200 | 311,361,852 | -5,370,600 | 1.80% | 3,798,614,594 |
| 2019-04-24 | 2019-04-18 | 11.700 | 316,732,452 | +3,941,000 | 1.83% | 3,705,769,688 |
| 2019-04-23 | 2019-04-17 | 11.820 | 312,791,452 | -4,933,600 | 1.81% | 3,697,194,963 |
| 2019-04-18 | 2019-04-16 | 11.760 | 317,725,052 | -8,473,000 | 1.84% | 3,736,446,612 |
| 2019-04-17 | 2019-04-15 | 11.640 | 326,198,052 | +1,225,600 | 1.89% | 3,796,945,325 |
| 2019-04-16 | 2019-04-12 | 11.620 | 324,972,452 | +7,710,200 | 1.88% | 3,776,179,892 |
| 2019-04-15 | 2019-04-11 | 11.540 | 317,262,252 | +229,000 | 1.84% | 3,661,206,388 |
| 2019-04-12 | 2019-04-10 | 11.840 | 317,033,252 | +152,095,081 | 1.83% | 3,753,673,704 |
| 2019-04-11 | 2019-04-09 | 11.720 | 164,938,171 | -2,633,800 | 0.95% | 1,933,075,364 |
| 2019-04-10 | 2019-04-08 | 11.760 | 167,571,971 | +1,792,000 | 0.97% | 1,970,646,379 |
| 2019-04-09 | 2019-04-04 | 11.840 | 165,779,971 | +10,077,040 | 0.96% | 1,962,834,857 |
| 2019-04-08 | 2019-04-03 | 11.920 | 155,702,931 | +6,335,600 | 0.90% | 1,855,978,938 |
| 2019-04-04 | 2019-04-02 | 11.240 | 149,367,331 | +1,492,200 | 0.86% | 1,678,888,800 |
| 2019-04-03 | 2019-04-01 | 11.360 | 147,875,131 | +32,445,359 | 0.86% | 1,679,861,488 |
| 2019-04-02 | 2019-03-29 | 11.380 | 115,429,772 | +6,620,800 | 0.67% | 1,313,590,805 |
| 2019-04-01 | 2019-03-28 | 11.180 | 108,808,972 | +863,800 | 0.63% | 1,216,484,307 |
| 2019-03-29 | 2019-03-27 | 11.300 | 107,945,172 | +2,312,400 | 0.63% | 1,219,780,444 |
| 2019-03-28 | 2019-03-26 | 11.100 | 105,632,772 | +529,000 | 0.61% | 1,172,523,769 |
| 2019-03-27 | 2019-03-25 | 10.900 | 105,103,772 | +3,443,000 | 0.61% | 1,145,631,115 |
| 2019-03-26 | 2019-03-22 | 11.280 | 101,660,772 | +3,565,600 | 0.59% | 1,146,733,508 |
| 2019-03-25 | 2019-03-21 | 11.280 | 98,095,172 | -251,000 | 0.57% | 1,106,513,540 |
| 2019-03-22 | 2019-03-20 | 11.640 | 98,346,172 | +1,476,400 | 0.57% | 1,144,749,442 |
| 2019-03-21 | 2019-03-19 | 12.200 | 96,869,772 | -416,600 | 0.56% | 1,181,811,218 |
| 2019-03-20 | 2019-03-18 | 11.900 | 97,286,372 | -62,100 | 0.56% | 1,157,707,827 |
| 2019-03-19 | 2019-03-15 | 11.580 | 97,348,472 | -1,744,000 | 0.56% | 1,127,295,306 |
| 2019-03-18 | 2019-03-14 | 11.640 | 99,092,472 | -387,400 | 0.57% | 1,153,436,374 |
| 2019-03-15 | 2019-03-13 | 11.960 | 99,479,872 | -4,868,400 | 0.58% | 1,189,779,269 |
| 2019-03-14 | 2019-03-12 | 12.200 | 104,348,272 | -45,539,200 | 0.61% | 1,273,048,918 |
| 2019-03-13 | 2019-03-11 | 11.900 | 149,887,472 | +5,215,800 | 0.87% | 1,783,660,917 |
| 2019-03-12 | 2019-03-08 | 11.740 | 144,671,672 | -495,000 | 0.84% | 1,698,445,429 |
| 2019-03-11 | 2019-03-07 | 12.040 | 145,166,672 | +3,982,200 | 0.84% | 1,747,806,731 |
| 2019-03-08 | 2019-03-06 | 12.360 | 141,184,472 | +2,757,800 | 0.82% | 1,745,040,074 |
| 2019-03-07 | 2019-03-05 | 12.500 | 138,426,672 | +4,454,800 | 0.80% | 1,730,333,400 |
| 2019-03-06 | 2019-03-04 | 11.960 | 133,971,872 | +45,647,200 | 0.78% | 1,602,303,589 |
| 2019-03-05 | 2019-03-01 | 11.880 | 88,324,672 | +1,969,600 | 0.51% | 1,049,297,103 |
| 2019-03-04 | 2019-02-28 | 11.960 | 86,355,072 | -11,003,200 | 0.50% | 1,032,806,661 |
| 2019-03-01 | 2019-02-27 | 12.140 | 97,358,272 | -1,389,800 | 0.56% | 1,181,929,422 |
| 2019-02-28 | 2019-02-26 | 12.200 | 98,748,072 | -12,001,600 | 0.57% | 1,204,726,478 |
| 2019-02-27 | 2019-02-25 | 12.240 | 110,749,672 | +3,115,800 | 0.64% | 1,355,575,985 |
| 2019-02-26 | 2019-02-22 | 11.920 | 107,633,872 | -3,455,600 | 0.63% | 1,282,995,754 |
| 2019-02-25 | 2019-02-21 | 11.380 | 111,089,472 | -6,952,400 | 0.65% | 1,264,198,191 |
| 2019-02-22 | 2019-02-20 | 10.840 | 118,041,872 | -8,583,800 | 0.69% | 1,279,573,892 |
| 2019-02-21 | 2019-02-19 | 10.800 | 126,625,672 | -197,600 | 0.74% | 1,367,557,258 |
| 2019-02-20 | 2019-02-18 | 11.220 | 126,823,272 | -781,400 | 0.74% | 1,422,957,112 |
| 2019-02-19 | 2019-02-15 | 11.140 | 127,604,672 | +8,988,200 | 0.74% | 1,421,516,046 |
| 2019-02-18 | 2019-02-14 | 11.520 | 118,616,472 | +6,050,200 | 0.69% | 1,366,461,757 |
| 2019-02-15 | 2019-02-13 | 11.380 | 112,566,272 | -643,000 | 0.65% | 1,281,004,175 |
| 2019-02-14 | 2019-02-12 | 10.600 | 113,209,272 | +565,400 | 0.66% | 1,200,018,283 |
| 2019-02-13 | 2019-02-11 | 10.700 | 112,643,872 | +2,029,800 | 0.65% | 1,205,289,430 |
| 2019-02-12 | 2019-02-08 | 10.260 | 110,614,072 | +358,200 | 0.64% | 1,134,900,379 |
| 2019-02-11 | 2019-02-04 | 10.360 | 110,255,872 | +874,000 | 0.64% | 1,142,250,834 |
| 2019-02-08 | 2019-01-31 | 9.840 | 109,381,872 | +1,713,889 | 0.64% | 1,076,317,620 |
| 2019-02-01 | 2019-01-30 | 9.840 | 107,667,983 | -60,600 | 0.63% | 1,059,452,953 |
| 2019-01-31 | 2019-01-29 | 9.910 | 107,728,583 | -437,200 | 0.63% | 1,067,590,258 |
| 2019-01-30 | 2019-01-28 | 10.020 | 108,165,783 | +10,403,400 | 0.63% | 1,083,821,146 |
| 2019-01-29 | 2019-01-25 | 10.100 | 97,762,383 | +1,888,600 | 0.57% | 987,400,068 |
| 2019-01-28 | 2019-01-24 | 10.000 | 95,873,783 | +279,000 | 0.56% | 958,737,830 |
| 2019-01-25 | 2019-01-23 | 9.970 | 95,594,783 | -30,280,200 | 0.56% | 953,079,987 |
| 2019-01-24 | 2019-01-22 | 10.000 | 125,874,983 | +1,936,800 | 0.73% | 1,258,749,830 |
| 2019-01-23 | 2019-01-21 | 10.300 | 123,938,183 | +8,509,800 | 0.72% | 1,276,563,285 |
| 2019-01-22 | 2019-01-18 | 10.160 | 115,428,383 | +18,867,400 | 0.67% | 1,172,752,371 |
| 2019-01-21 | 2019-01-17 | 9.740 | 96,560,983 | +7,487,800 | 0.56% | 940,503,974 |
| 2019-01-18 | 2019-01-16 | 9.700 | 89,073,183 | +15,107,000 | 0.52% | 864,009,875 |
| 2019-01-17 | 2019-01-15 | 9.960 | 73,966,183 | +1,833,800 | 0.43% | 736,703,183 |
| 2019-01-16 | 2019-01-14 | 10.020 | 72,132,383 | -5,366,800 | 0.42% | 722,766,478 |
| 2019-01-15 | 2019-01-11 | 10.340 | 77,499,183 | -27,052,400 | 0.45% | 801,341,552 |
| 2019-01-14 | 2019-01-10 | 9.970 | 104,551,583 | +7,411,000 | 0.61% | 1,042,379,283 |
| 2019-01-11 | 2019-01-09 | 10.340 | 97,140,583 | +3,595,800 | 0.57% | 1,004,433,628 |
| 2019-01-10 | 2019-01-08 | 11.100 | 93,544,783 | -5,237,677 | 0.55% | 1,038,347,091 |
| 2019-01-09 | 2019-01-07 | 12.000 | 98,782,460 | -314,000 | 0.58% | 1,185,389,520 |
| 2019-01-08 | 2019-01-04 | 11.960 | 99,096,460 | +38,495,000 | 0.58% | 1,185,193,662 |
| 2019-01-07 | 2019-01-03 | 11.760 | 60,601,460 | +89,400 | 0.35% | 712,673,170 |
| 2019-01-04 | 2019-01-02 | 12.200 | 60,512,060 | +145,000 | 0.35% | 738,247,132 |
| 2019-01-03 | 2018-12-31 | 12.920 | 60,367,060 | +653,000 | 0.35% | 779,942,415 |
| 2019-01-02 | 2018-12-27 | 12.920 | 59,714,060 | -564,400 | 0.35% | 771,505,655 |
| 2018-12-28 | 2018-12-24 | 13.160 | 60,278,460 | +2,003,000 | 0.38% | 793,264,534 |
| 2018-12-27 | 2018-12-20 | 13.080 | 58,275,460 | -246,200 | 0.37% | 762,243,017 |
| 2018-12-21 | 2018-12-19 | 13.260 | 58,521,660 | +5,000 | 0.37% | 775,997,212 |
| 2018-12-20 | 2018-12-18 | 13.260 | 58,516,660 | +29,600 | 0.37% | 775,930,912 |
| 2018-12-19 | 2018-12-17 | 13.520 | 58,487,060 | -966,800 | 0.37% | 790,745,051 |
| 2018-12-18 | 2018-12-14 | 13.540 | 59,453,860 | -8,649,200 | 0.37% | 805,005,264 |
| 2018-12-17 | 2018-12-13 | 13.760 | 68,103,060 | +6,094,600 | 0.43% | 937,098,106 |
| 2018-12-14 | 2018-12-12 | 13.520 | 62,008,460 | +2,033,400 | 0.39% | 838,354,379 |
| 2018-12-13 | 2018-12-11 | 13.380 | 59,975,060 | +310,000 | 0.38% | 802,466,303 |
| 2018-12-12 | 2018-12-10 | 13.280 | 59,665,060 | -4,523,600 | 0.38% | 792,351,997 |
| 2018-12-11 | 2018-12-07 | 13.640 | 64,188,660 | +868,000 | 0.40% | 875,533,322 |
| 2018-12-10 | 2018-12-06 | 14.000 | 63,320,660 | -18,600 | 0.40% | 886,489,240 |
| 2018-12-07 | 2018-12-05 | 14.300 | 63,339,260 | +150,800 | 0.40% | 905,751,418 |
| 2018-12-06 | 2018-12-04 | 14.640 | 63,188,460 | +497,600 | 0.40% | 925,079,054 |
| 2018-12-05 | 2018-12-03 | 14.860 | 62,690,860 | +2,363,600 | 0.39% | 931,586,180 |
| 2018-12-04 | 2018-11-30 | 14.280 | 60,327,260 | -140,400 | 0.38% | 861,473,273 |
| 2018-12-03 | 2018-11-29 | 14.200 | 60,467,660 | +509,400 | 0.38% | 858,640,772 |
| 2018-11-30 | 2018-11-28 | 14.500 | 59,958,260 | -1,937,800 | 0.38% | 869,394,770 |
| 2018-11-29 | 2018-11-27 | 13.820 | 61,896,060 | -509,800 | 0.39% | 855,403,549 |
| 2018-11-28 | 2018-11-26 | 14.300 | 62,405,860 | -180,600 | 0.39% | 892,403,798 |
| 2018-11-27 | 2018-11-23 | 14.440 | 62,586,460 | -676,800 | 0.39% | 903,748,482 |
| 2018-11-26 | 2018-11-22 | 14.320 | 63,263,260 | -116,800 | 0.40% | 905,929,883 |
| 2018-11-23 | 2018-11-21 | 14.840 | 63,380,060 | -6,129,200 | 0.40% | 940,560,090 |
| 2018-11-22 | 2018-11-20 | 14.740 | 69,509,260 | -417,200 | 0.44% | 1,024,566,492 |
| 2018-11-21 | 2018-11-19 | 13.600 | 69,926,460 | +895,000 | 0.44% | 950,999,856 |
| 2018-11-20 | 2018-11-16 | 12.940 | 69,031,460 | +554,000 | 0.43% | 893,267,092 |
| 2018-11-19 | 2018-11-15 | 13.060 | 68,477,460 | -11,342,400 | 0.43% | 894,315,628 |
| 2018-11-16 | 2018-11-14 | 13.160 | 79,819,860 | -2,992,800 | 0.50% | 1,050,429,358 |
| 2018-11-15 | 2018-11-13 | 13.300 | 82,812,660 | -300,000 | 0.52% | 1,101,408,378 |
| 2018-11-14 | 2018-11-12 | 13.140 | 83,112,660 | -460,200 | 0.52% | 1,092,100,352 |
| 2018-11-13 | 2018-11-09 | 13.200 | 83,572,860 | -746,400 | 0.53% | 1,103,161,752 |
| 2018-11-12 | 2018-11-08 | 13.720 | 84,319,260 | -554,200 | 0.53% | 1,156,860,247 |
| 2018-11-09 | 2018-11-07 | 13.300 | 84,873,460 | -1,620,600 | 0.53% | 1,128,817,018 |
| 2018-11-08 | 2018-11-06 | 13.240 | 86,494,060 | +1,816,800 | 0.54% | 1,145,181,354 |
| 2018-11-07 | 2018-11-05 | 13.080 | 84,677,260 | -3,096,800 | 0.53% | 1,107,578,561 |
| 2018-11-06 | 2018-11-02 | 13.480 | 87,774,060 | -833,800 | 0.55% | 1,183,194,329 |
| 2018-11-05 | 2018-11-01 | 12.340 | 88,607,860 | +800,000 | 0.56% | 1,093,420,992 |
| 2018-11-02 | 2018-10-31 | 12.180 | 87,807,860 | -2,946,400 | 0.55% | 1,069,499,735 |
| 2018-11-01 | 2018-10-30 | 11.660 | 90,754,260 | -1,825,200 | 0.57% | 1,058,194,672 |
| 2018-10-31 | 2018-10-29 | 12.020 | 92,579,460 | -160,600 | 0.58% | 1,112,805,109 |
| 2018-10-30 | 2018-10-26 | 12.280 | 92,740,060 | -1,572,400 | 0.58% | 1,138,847,937 |
| 2018-10-29 | 2018-10-25 | 12.680 | 94,312,460 | +67,200 | 0.59% | 1,195,881,993 |
| 2018-10-26 | 2018-10-24 | 12.260 | 94,245,260 | -1,356,200 | 0.59% | 1,155,446,888 |
| 2018-10-25 | 2018-10-23 | 12.320 | 95,601,460 | -1,087,200 | 0.60% | 1,177,809,987 |
| 2018-10-24 | 2018-10-22 | 12.980 | 96,688,660 | +487,600 | 0.61% | 1,255,018,807 |
| 2018-10-23 | 2018-10-19 | 12.280 | 96,201,060 | -1,098,800 | 0.61% | 1,181,349,017 |
| 2018-10-22 | 2018-10-18 | 12.340 | 97,299,860 | -1,497,600 | 0.61% | 1,200,680,272 |
| 2018-10-19 | 2018-10-16 | 12.300 | 98,797,460 | +420,400 | 0.62% | 1,215,208,758 |
| 2018-10-18 | 2018-10-15 | 12.480 | 98,377,060 | +36,746,200 | 0.62% | 1,227,745,709 |
| 2018-10-16 | 2018-10-12 | 13.060 | 61,630,860 | +492,800 | 0.39% | 804,899,032 |
| 2018-10-15 | 2018-10-11 | 12.660 | 61,138,060 | -1,575,200 | 0.38% | 774,007,840 |
| 2018-10-12 | 2018-10-10 | 13.760 | 62,713,260 | +540,200 | 0.39% | 862,934,458 |
| 2018-10-11 | 2018-10-09 | 13.580 | 62,173,060 | -1,552,200 | 0.39% | 844,310,155 |
| 2018-10-10 | 2018-10-08 | 13.580 | 63,725,260 | -486,200 | 0.40% | 865,389,031 |
| 2018-10-09 | 2018-10-05 | 14.280 | 64,211,460 | -824,600 | 0.40% | 916,939,649 |
| 2018-10-08 | 2018-10-04 | 14.500 | 65,036,060 | +221,400 | 0.41% | 943,022,870 |
| 2018-10-05 | 2018-10-03 | 14.880 | 64,814,660 | -858,200 | 0.41% | 964,442,141 |
| 2018-10-04 | 2018-10-02 | 15.000 | 65,672,860 | -433,800 | 0.41% | 985,092,900 |
| 2018-10-03 | 2018-09-28 | 15.500 | 66,106,660 | -1,019,000 | 0.42% | 1,024,653,230 |
| 2018-10-02 | 2018-09-27 | 15.960 | 67,125,660 | +280,000 | 0.42% | 1,071,325,534 |
| 2018-09-28 | 2018-09-26 | 16.360 | 66,845,660 | -370,400 | 0.42% | 1,093,594,998 |
| 2018-09-27 | 2018-09-24 | 16.500 | 67,216,060 | -60,200 | 0.42% | 1,109,064,990 |
| 2018-09-26 | 2018-09-21 | 16.760 | 67,276,260 | -224,800 | 0.42% | 1,127,550,118 |
| 2018-09-24 | 2018-09-20 | 16.480 | 67,501,060 | -535,800 | 0.43% | 1,112,417,469 |
| 2018-09-21 | 2018-09-19 | 16.560 | 68,036,860 | -330,400 | 0.43% | 1,126,690,402 |
| 2018-09-20 | 2018-09-18 | 16.280 | 68,367,260 | -238,400 | 0.43% | 1,113,018,993 |
| 2018-09-19 | 2018-09-17 | 16.420 | 68,605,660 | -57,000 | 0.43% | 1,126,504,937 |
| 2018-09-18 | 2018-09-14 | 16.680 | 68,662,660 | +297,600 | 0.43% | 1,145,293,169 |
| 2018-09-17 | 2018-09-13 | 16.400 | 68,365,060 | -401,800 | 0.43% | 1,121,186,984 |
| 2018-09-14 | 2018-09-12 | 15.660 | 68,766,860 | +857,000 | 0.43% | 1,076,889,028 |
| 2018-09-13 | 2018-09-11 | 16.120 | 67,909,860 | -130,400 | 0.43% | 1,094,706,943 |
| 2018-09-12 | 2018-09-10 | 16.040 | 68,040,260 | -1,853,800 | 0.43% | 1,091,365,770 |
| 2018-09-11 | 2018-09-07 | 16.500 | 69,894,060 | -699,800 | 0.44% | 1,153,251,990 |
| 2018-09-10 | 2018-09-06 | 16.460 | 70,593,860 | -764,200 | 0.44% | 1,161,974,936 |
| 2018-09-07 | 2018-09-05 | 16.560 | 71,358,060 | -215,200 | 0.45% | 1,181,689,474 |
| 2018-09-06 | 2018-09-04 | 16.740 | 71,573,260 | +264,600 | 0.45% | 1,198,136,372 |
| 2018-09-05 | 2018-09-03 | 16.500 | 71,308,660 | +157,200 | 0.45% | 1,176,592,890 |
| 2018-09-04 | 2018-08-31 | 16.800 | 71,151,460 | +986,200 | 0.45% | 1,195,344,528 |
| 2018-09-03 | 2018-08-30 | 17.140 | 70,165,260 | -98,800 | 0.44% | 1,202,632,556 |
| 2018-08-31 | 2018-08-29 | 17.140 | 70,264,060 | +272,800 | 0.44% | 1,204,325,988 |
| 2018-08-30 | 2018-08-28 | 17.120 | 69,991,260 | +289,400 | 0.44% | 1,198,250,371 |
| 2018-08-29 | 2018-08-27 | 17.320 | 69,701,860 | -894,600 | 0.44% | 1,207,236,215 |
| 2018-08-28 | 2018-08-24 | 17.040 | 70,596,460 | -251,400 | 0.44% | 1,202,963,678 |
| 2018-08-27 | 2018-08-23 | 17.440 | 70,847,860 | -2,290,400 | 0.45% | 1,235,586,678 |
| 2018-08-24 | 2018-08-22 | 17.680 | 73,138,260 | -424,200 | 0.46% | 1,293,084,437 |
| 2018-08-23 | 2018-08-21 | 17.400 | 73,562,460 | +642,600 | 0.46% | 1,279,986,804 |
| 2018-08-22 | 2018-08-20 | 16.460 | 72,919,860 | +817,600 | 0.46% | 1,200,260,896 |
| 2018-08-21 | 2018-08-17 | 16.360 | 72,102,260 | -431,000 | 0.45% | 1,179,592,974 |
| 2018-08-20 | 2018-08-16 | 16.240 | 72,533,260 | -131,000 | 0.46% | 1,177,940,142 |
| 2018-08-17 | 2018-08-15 | 16.300 | 72,664,260 | +1,182,800 | 0.46% | 1,184,427,438 |
| 2018-08-16 | 2018-08-14 | 17.160 | 71,481,460 | -540,000 | 0.45% | 1,226,621,854 |
| 2018-08-15 | 2018-08-13 | 17.440 | 72,021,460 | +644,000 | 0.45% | 1,256,054,262 |
| 2018-08-14 | 2018-08-10 | 18.160 | 71,377,460 | +150,600 | 0.45% | 1,296,214,674 |
| 2018-08-13 | 2018-08-09 | 18.080 | 71,226,860 | +3,120,000 | 0.45% | 1,287,781,629 |
| 2018-08-10 | 2018-08-08 | 17.140 | 68,106,860 | +359,800 | 0.43% | 1,167,351,580 |
| 2018-08-09 | 2018-08-07 | 17.420 | 67,747,060 | +863,800 | 0.43% | 1,180,153,785 |
| 2018-08-08 | 2018-08-06 | 17.220 | 66,883,260 | -299,000 | 0.42% | 1,151,729,737 |
| 2018-08-07 | 2018-08-03 | 17.000 | 67,182,260 | +695,000 | 0.42% | 1,142,098,420 |
| 2018-08-06 | 2018-08-02 | 17.260 | 66,487,260 | +914,800 | 0.42% | 1,147,570,108 |
| 2018-08-03 | 2018-08-01 | 17.860 | 65,572,460 | +707,000 | 0.41% | 1,171,124,136 |
| 2018-08-02 | 2018-07-31 | 17.600 | 64,865,460 | +15,200 | 0.41% | 1,141,632,096 |
| 2018-08-01 | 2018-07-30 | 18.680 | 64,850,260 | +725,800 | 0.41% | 1,211,402,857 |
| 2018-07-31 | 2018-07-27 | 19.040 | 64,124,460 | -216,000 | 0.40% | 1,220,929,718 |
| 2018-07-30 | 2018-07-26 | 18.300 | 64,340,460 | +259,200 | 0.41% | 1,177,430,418 |
| 2018-07-27 | 2018-07-25 | 18.580 | 64,081,260 | +1,299,060 | 0.40% | 1,190,629,811 |
| 2018-07-26 | 2018-07-24 | 18.240 | 62,782,200 | +970,800 | 0.40% | 1,145,147,328 |
| 2018-07-25 | 2018-07-23 | 19.020 | 61,811,400 | -54,000 | 0.39% | 1,175,652,828 |
| 2018-07-24 | 2018-07-20 | 19.880 | 61,865,400 | -385,800 | 0.39% | 1,229,884,152 |
| 2018-07-23 | 2018-07-19 | 20.100 | 62,251,200 | +4,534,600 | 0.39% | 1,251,249,120 |
| 2018-07-20 | 2018-07-18 | 21.550 | 57,716,600 | +1,056,000 | 0.36% | 1,243,792,730 |
| 2018-07-19 | 2018-07-17 | 20.900 | 56,660,600 | +585,000 | 0.36% | 1,184,206,540 |
| 2018-07-18 | 2018-07-16 | 21.050 | 56,075,600 | +2,919,600 | 0.36% | 1,180,391,380 |
| 2018-07-17 | 2018-07-13 | 21.450 | 53,156,000 | +2,045,600 | 0.34% | 1,140,196,200 |
| 2018-07-16 | 2018-07-12 | 19.260 | 51,110,400 | +754,000 | 0.33% | 984,386,304 |
| 2018-07-13 | 2018-07-11 | 19.000 | 50,356,400 | +12,879,600 | 0.32% | 956,771,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 37,476,800 | +11,234,200 | 0.24% | 712,059,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 26,242,600 | 0.17% | 440,875,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy