History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 57,800 | +0 | 0.00% | 3,008,490 |
| 2025-10-13 | 2025-10-09 | 53.350 | 57,800 | +0 | 0.00% | 3,083,630 |
| 2025-10-10 | 2025-10-08 | 53.850 | 57,800 | +200 | 0.00% | 3,112,530 |
| 2025-10-09 | 2025-10-06 | 53.850 | 57,600 | +800 | 0.00% | 3,101,760 |
| 2025-10-08 | 2025-10-03 | 55.000 | 56,800 | +3,000 | 0.00% | 3,124,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 53,800 | -4,600 | 0.00% | 3,002,040 |
| 2025-10-03 | 2025-09-30 | 54.000 | 58,400 | +200 | 0.00% | 3,153,600 |
| 2025-10-02 | 2025-09-29 | 53.550 | 58,200 | +4,000 | 0.00% | 3,116,610 |
| 2025-09-30 | 2025-09-26 | 54.650 | 54,200 | +2,800 | 0.00% | 2,962,030 |
| 2025-09-29 | 2025-09-25 | 59.450 | 51,400 | -10,800 | 0.00% | 3,055,730 |
| 2025-09-19 | 2025-09-17 | 57.850 | 62,200 | -4,000 | 0.00% | 3,598,270 |
| 2025-09-18 | 2025-09-16 | 56.450 | 66,200 | -1,000 | 0.00% | 3,736,990 |
| 2025-09-16 | 2025-09-12 | 55.150 | 67,200 | +1,000 | 0.00% | 3,706,080 |
| 2025-09-12 | 2025-09-10 | 54.950 | 66,200 | +800 | 0.00% | 3,637,690 |
| 2025-09-11 | 2025-09-09 | 56.200 | 65,400 | -1,200 | 0.00% | 3,675,480 |
| 2025-09-10 | 2025-09-08 | 54.750 | 66,600 | -5,600 | 0.00% | 3,646,350 |
| 2025-09-09 | 2025-09-05 | 53.650 | 72,200 | +400 | 0.00% | 3,873,530 |
| 2025-09-08 | 2025-09-04 | 53.450 | 71,800 | +5,800 | 0.00% | 3,837,710 |
| 2025-09-05 | 2025-09-03 | 54.700 | 66,000 | +600 | 0.00% | 3,610,200 |
| 2025-09-04 | 2025-09-02 | 55.850 | 65,400 | -2,000 | 0.00% | 3,652,590 |
| 2025-09-03 | 2025-09-01 | 54.000 | 67,400 | -11,600 | 0.00% | 3,639,600 |
| 2025-08-29 | 2025-08-27 | 53.200 | 79,000 | +5,600 | 0.00% | 4,202,800 |
| 2025-08-27 | 2025-08-25 | 53.500 | 73,400 | -7,200 | 0.00% | 3,926,900 |
| 2025-08-26 | 2025-08-22 | 52.550 | 80,600 | -800 | 0.00% | 4,235,530 |
| 2025-08-25 | 2025-08-21 | 51.350 | 81,400 | +600 | 0.00% | 4,179,890 |
| 2025-08-22 | 2025-08-20 | 52.550 | 80,800 | +5,000 | 0.00% | 4,246,040 |
| 2025-08-21 | 2025-08-19 | 52.400 | 75,800 | +1,400 | 0.00% | 3,971,920 |
| 2025-08-15 | 2025-08-13 | 53.250 | 74,400 | -2,000 | 0.00% | 3,961,800 |
| 2025-08-14 | 2025-08-12 | 51.700 | 76,400 | +1,800 | 0.00% | 3,949,880 |
| 2025-08-13 | 2025-08-11 | 50.800 | 74,600 | +4,000 | 0.00% | 3,789,680 |
| 2025-08-11 | 2025-08-07 | 51.850 | 70,600 | +3,400 | 0.00% | 3,660,610 |
| 2025-08-04 | 2025-07-31 | 53.150 | 67,200 | -200 | 0.00% | 3,571,680 |
| 2025-08-01 | 2025-07-30 | 54.750 | 67,400 | +400 | 0.00% | 3,690,150 |
| 2025-07-31 | 2025-07-29 | 55.300 | 67,000 | +4,400 | 0.00% | 3,705,100 |
| 2025-07-29 | 2025-07-25 | 57.400 | 62,600 | +800 | 0.00% | 3,593,240 |
| 2025-07-25 | 2025-07-23 | 58.400 | 61,800 | -400 | 0.00% | 3,609,120 |
| 2025-07-24 | 2025-07-22 | 57.950 | 62,200 | +400 | 0.00% | 3,604,490 |
| 2025-07-23 | 2025-07-21 | 57.750 | 61,800 | -2,200 | 0.00% | 3,568,950 |
| 2025-07-22 | 2025-07-18 | 57.000 | 64,000 | +9,400 | 0.00% | 3,648,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 54,600 | +1,600 | 0.00% | 3,065,790 |
| 2025-07-18 | 2025-07-16 | 57.300 | 53,000 | +200 | 0.00% | 3,036,900 |
| 2025-07-16 | 2025-07-14 | 57.300 | 52,800 | -1,000 | 0.00% | 3,025,440 |
| 2025-07-14 | 2025-07-10 | 56.900 | 53,800 | +200 | 0.00% | 3,061,220 |
| 2025-07-10 | 2025-07-08 | 58.650 | 53,600 | -600 | 0.00% | 3,143,640 |
| 2025-07-07 | 2025-07-03 | 58.100 | 54,200 | +2,200 | 0.00% | 3,149,020 |
| 2025-07-04 | 2025-07-02 | 60.150 | 52,000 | -800 | 0.00% | 3,127,800 |
| 2025-06-27 | 2025-06-25 | 56.650 | 52,800 | +800 | 0.00% | 2,991,120 |
| 2025-06-25 | 2025-06-23 | 54.850 | 52,000 | -2,000 | 0.00% | 2,852,200 |
| 2025-06-24 | 2025-06-20 | 54.050 | 54,000 | -2,200 | 0.00% | 2,918,700 |
| 2025-06-17 | 2025-06-13 | 51.950 | 56,200 | -400 | 0.00% | 2,919,590 |
| 2025-06-16 | 2025-06-12 | 52.200 | 56,600 | -2,000 | 0.00% | 2,954,520 |
| 2025-06-13 | 2025-06-11 | 54.100 | 58,600 | -1,000 | 0.00% | 3,170,260 |
| 2025-06-09 | 2025-06-05 | 54.250 | 59,600 | -400 | 0.00% | 3,233,300 |
| 2025-06-05 | 2025-06-03 | 53.200 | 60,000 | -600 | 0.00% | 3,192,000 |
| 2025-06-02 | 2025-05-29 | 51.700 | 60,600 | +400 | 0.00% | 3,133,020 |
| 2025-05-30 | 2025-05-28 | 51.750 | 60,200 | +400 | 0.00% | 3,115,350 |
| 2025-05-28 | 2025-05-26 | 51.300 | 59,800 | +600 | 0.00% | 3,067,740 |
| 2025-05-26 | 2025-05-22 | 53.200 | 59,200 | +2,000 | 0.00% | 3,149,440 |
| 2025-05-22 | 2025-05-20 | 54.800 | 57,200 | -3,000 | 0.00% | 3,134,560 |
| 2025-05-15 | 2025-05-13 | 48.650 | 60,200 | +3,200 | 0.00% | 2,928,730 |
| 2025-05-14 | 2025-05-12 | 50.600 | 57,000 | -400 | 0.00% | 2,884,200 |
| 2025-05-12 | 2025-05-08 | 50.800 | 57,400 | +2,000 | 0.00% | 2,915,920 |
| 2025-05-09 | 2025-05-07 | 50.100 | 55,400 | +200 | 0.00% | 2,775,540 |
| 2025-05-08 | 2025-05-06 | 51.550 | 55,200 | -5,000 | 0.00% | 2,845,560 |
| 2025-05-07 | 2025-05-02 | 53.100 | 60,200 | -7,400 | 0.00% | 3,196,620 |
| 2025-05-06 | 2025-04-30 | 49.950 | 67,600 | -3,000 | 0.00% | 3,376,620 |
| 2025-05-02 | 2025-04-29 | 47.450 | 70,600 | +12,000 | 0.00% | 3,349,970 |
| 2025-04-29 | 2025-04-25 | 47.700 | 58,600 | -2,000 | 0.00% | 2,795,220 |
| 2025-04-28 | 2025-04-24 | 48.200 | 60,600 | -200 | 0.00% | 2,920,920 |
| 2025-04-25 | 2025-04-23 | 47.450 | 60,800 | -3,400 | 0.00% | 2,884,960 |
| 2025-04-23 | 2025-04-17 | 41.950 | 64,200 | +800 | 0.00% | 2,693,190 |
| 2025-04-22 | 2025-04-16 | 41.250 | 63,400 | +1,000 | 0.00% | 2,615,250 |
| 2025-04-17 | 2025-04-15 | 43.100 | 62,400 | +2,000 | 0.00% | 2,689,440 |
| 2025-04-16 | 2025-04-14 | 43.200 | 60,400 | -1,800 | 0.00% | 2,609,280 |
| 2025-04-15 | 2025-04-11 | 44.250 | 62,200 | +2,000 | 0.00% | 2,752,350 |
| 2025-04-14 | 2025-04-10 | 43.050 | 60,200 | -400 | 0.00% | 2,591,610 |
| 2025-04-10 | 2025-04-08 | 38.900 | 60,600 | +400 | 0.00% | 2,357,340 |
| 2025-04-09 | 2025-04-07 | 36.450 | 60,200 | +5,000 | 0.00% | 2,194,290 |
| 2025-04-08 | 2025-04-03 | 45.900 | 55,200 | -1,000 | 0.00% | 2,533,680 |
| 2025-04-07 | 2025-04-02 | 44.550 | 56,200 | +1,400 | 0.00% | 2,503,710 |
| 2025-04-03 | 2025-04-01 | 46.500 | 54,800 | -9,200 | 0.00% | 2,548,200 |
| 2025-04-02 | 2025-03-31 | 49.200 | 64,000 | +200 | 0.00% | 3,148,800 |
| 2025-04-01 | 2025-03-28 | 51.050 | 63,800 | +1,000 | 0.00% | 3,256,990 |
| 2025-03-31 | 2025-03-27 | 51.700 | 62,800 | +400 | 0.00% | 3,246,760 |
| 2025-03-27 | 2025-03-25 | 53.400 | 62,400 | +800 | 0.00% | 3,332,160 |
| 2025-03-21 | 2025-03-19 | 58.200 | 61,600 | +1,000 | 0.00% | 3,585,120 |
| 2025-03-20 | 2025-03-18 | 57.650 | 60,600 | +600 | 0.00% | 3,493,590 |
| 2025-03-19 | 2025-03-17 | 55.800 | 60,000 | -3,000 | 0.00% | 3,348,000 |
| 2025-03-14 | 2025-03-12 | 52.050 | 63,000 | +4,000 | 0.00% | 3,279,150 |
| 2025-03-13 | 2025-03-11 | 53.900 | 59,000 | +1,000 | 0.00% | 3,180,100 |
| 2025-03-10 | 2025-03-06 | 54.900 | 58,000 | -6,400 | 0.00% | 3,184,200 |
| 2025-03-07 | 2025-03-05 | 54.200 | 64,400 | +600 | 0.00% | 3,490,480 |
| 2025-03-06 | 2025-03-04 | 50.550 | 63,800 | +200 | 0.00% | 3,225,090 |
| 2025-03-05 | 2025-03-03 | 50.950 | 63,600 | +6,400 | 0.00% | 3,240,420 |
| 2025-03-04 | 2025-02-28 | 51.850 | 57,200 | +1,000 | 0.00% | 2,965,820 |
| 2025-03-03 | 2025-02-27 | 53.100 | 56,200 | +400 | 0.00% | 2,984,220 |
| 2025-02-28 | 2025-02-26 | 56.300 | 55,800 | +1,600 | 0.00% | 3,141,540 |
| 2025-02-27 | 2025-02-25 | 53.200 | 54,200 | -1,000 | 0.00% | 2,883,440 |
| 2025-02-26 | 2025-02-24 | 51.600 | 55,200 | +2,000 | 0.00% | 2,848,320 |
| 2025-02-25 | 2025-02-21 | 51.700 | 53,200 | -1,200 | 0.00% | 2,750,440 |
| 2025-02-21 | 2025-02-19 | 49.450 | 54,400 | +2,000 | 0.00% | 2,690,080 |
| 2025-02-17 | 2025-02-13 | 41.650 | 52,400 | +800 | 0.00% | 2,182,460 |
| 2025-02-11 | 2025-02-07 | 42.450 | 51,600 | -2,000 | 0.00% | 2,190,420 |
| 2025-02-10 | 2025-02-06 | 40.550 | 53,600 | +200 | 0.00% | 2,173,480 |
| 2025-02-06 | 2025-02-04 | 39.550 | 53,400 | +400 | 0.00% | 2,111,970 |
| 2025-02-04 | 2025-01-28 | 38.300 | 53,000 | -200 | 0.00% | 2,029,900 |
| 2025-01-27 | 2025-01-23 | 34.500 | 53,200 | -600 | 0.00% | 1,835,400 |
| 2025-01-23 | 2025-01-21 | 35.900 | 53,800 | -10,000 | 0.00% | 1,931,420 |
| 2025-01-15 | 2025-01-13 | 32.800 | 63,800 | -10,000 | 0.00% | 2,092,640 |
| 2025-01-14 | 2025-01-10 | 33.550 | 73,800 | -1,000 | 0.00% | 2,475,990 |
| 2025-01-09 | 2025-01-07 | 34.150 | 74,800 | +200 | 0.00% | 2,554,420 |
| 2025-01-07 | 2025-01-03 | 36.250 | 74,600 | -4,000 | 0.00% | 2,704,250 |
| 2025-01-06 | 2025-01-02 | 34.000 | 78,600 | +10,000 | 0.00% | 2,672,400 |
| 2025-01-03 | 2024-12-31 | 34.500 | 68,600 | -4,200 | 0.00% | 2,366,700 |
| 2025-01-02 | 2024-12-27 | 34.150 | 72,800 | -35,000 | 0.00% | 2,486,120 |
| 2024-12-19 | 2024-12-17 | 29.950 | 107,800 | +600 | 0.00% | 3,228,610 |
| 2024-12-16 | 2024-12-12 | 31.600 | 107,200 | -21,000 | 0.00% | 3,387,520 |
| 2024-12-13 | 2024-12-11 | 30.450 | 128,200 | -5,000 | 0.00% | 3,903,690 |
| 2024-12-12 | 2024-12-10 | 30.950 | 133,200 | -8,200 | 0.00% | 4,122,540 |
| 2024-12-11 | 2024-12-09 | 30.950 | 141,400 | -2,000 | 0.00% | 4,376,330 |
| 2024-12-09 | 2024-12-05 | 29.450 | 143,400 | -1,000 | 0.00% | 4,223,130 |
| 2024-11-29 | 2024-11-27 | 28.300 | 144,400 | -1,000 | 0.00% | 4,086,520 |
| 2024-11-26 | 2024-11-22 | 28.550 | 145,400 | +1,000 | 0.00% | 4,151,170 |
| 2024-11-21 | 2024-11-19 | 28.300 | 144,400 | -7,000 | 0.00% | 4,086,520 |
| 2024-11-19 | 2024-11-15 | 28.000 | 151,400 | -1,000 | 0.00% | 4,239,200 |
| 2024-11-14 | 2024-11-12 | 28.450 | 152,400 | +2,000 | 0.00% | 4,335,780 |
| 2024-11-12 | 2024-11-08 | 28.300 | 150,400 | -15,000 | 0.00% | 4,256,320 |
| 2024-11-08 | 2024-11-06 | 27.600 | 165,400 | +1,000 | 0.00% | 4,565,040 |
| 2024-11-05 | 2024-11-01 | 27.300 | 164,400 | +1,000 | 0.00% | 4,488,120 |
| 2024-11-04 | 2024-10-31 | 26.700 | 163,400 | -400 | 0.00% | 4,362,780 |
| 2024-11-01 | 2024-10-30 | 26.000 | 163,800 | +10,000 | 0.00% | 4,258,800 |
| 2024-10-29 | 2024-10-25 | 25.950 | 153,800 | -2,000 | 0.00% | 3,991,110 |
| 2024-10-28 | 2024-10-24 | 25.250 | 155,800 | -7,600 | 0.00% | 3,933,950 |
| 2024-10-25 | 2024-10-23 | 25.550 | 163,400 | -2,400 | 0.00% | 4,174,870 |
| 2024-10-16 | 2024-10-14 | 23.600 | 165,800 | +1,000 | 0.00% | 3,912,880 |
| 2024-10-15 | 2024-10-10 | 23.750 | 164,800 | +1,000 | 0.00% | 3,914,000 |
| 2024-10-14 | 2024-10-09 | 23.300 | 163,800 | +4,000 | 0.00% | 3,816,540 |
| 2024-10-08 | 2024-10-04 | 24.550 | 159,800 | -2,000 | 0.00% | 3,923,090 |
| 2024-10-07 | 2024-10-03 | 24.050 | 161,800 | -4,400 | 0.00% | 3,891,290 |
| 2024-10-04 | 2024-10-02 | 24.000 | 166,200 | -1,000 | 0.00% | 3,988,800 |
| 2024-10-02 | 2024-09-27 | 21.950 | 167,200 | -1,800 | 0.00% | 3,670,040 |
| 2024-09-27 | 2024-09-25 | 20.550 | 169,000 | -1,000 | 0.00% | 3,472,950 |
| 2024-09-26 | 2024-09-24 | 21.200 | 170,000 | -1,600 | 0.00% | 3,604,000 |
| 2024-09-25 | 2024-09-23 | 20.550 | 171,600 | +1,600 | 0.00% | 3,526,380 |
| 2024-09-23 | 2024-09-19 | 19.800 | 170,000 | -200 | 0.00% | 3,366,000 |
| 2024-09-20 | 2024-09-17 | 19.520 | 170,200 | -1,000 | 0.00% | 3,322,304 |
| 2024-09-17 | 2024-09-13 | 19.220 | 171,200 | -1,200 | 0.00% | 3,290,464 |
| 2024-09-13 | 2024-09-11 | 18.960 | 172,400 | +1,000 | 0.00% | 3,268,704 |
| 2024-08-28 | 2024-08-26 | 18.720 | 171,400 | +1,000 | 0.00% | 3,208,608 |
| 2024-08-26 | 2024-08-22 | 19.100 | 170,400 | -1,000 | 0.00% | 3,254,640 |
| 2024-08-20 | 2024-08-16 | 17.320 | 171,400 | -2,000 | 0.00% | 2,968,648 |
| 2024-08-19 | 2024-08-15 | 17.220 | 173,400 | -3,000 | 0.00% | 2,985,948 |
| 2024-08-15 | 2024-08-13 | 16.900 | 176,400 | -2,000 | 0.00% | 2,981,160 |
| 2024-08-09 | 2024-08-07 | 15.900 | 178,400 | +1,000 | 0.00% | 2,836,560 |
| 2024-08-07 | 2024-08-05 | 15.860 | 177,400 | -2,200 | 0.00% | 2,813,564 |
| 2024-08-06 | 2024-08-02 | 16.080 | 179,600 | +2,200 | 0.00% | 2,887,968 |
| 2024-07-29 | 2024-07-25 | 16.200 | 177,400 | +1,000 | 0.00% | 2,873,880 |
| 2024-07-25 | 2024-07-23 | 16.960 | 176,400 | -2,000 | 0.00% | 2,991,744 |
| 2024-07-19 | 2024-07-17 | 16.780 | 178,400 | -2,000 | 0.00% | 2,993,552 |
| 2024-07-17 | 2024-07-15 | 16.460 | 180,400 | +4,000 | 0.00% | 2,969,384 |
| 2024-07-15 | 2024-07-11 | 16.680 | 176,400 | -5,000 | 0.00% | 2,942,352 |
| 2024-07-08 | 2024-07-04 | 16.840 | 181,400 | -1,000 | 0.00% | 3,054,776 |
| 2024-07-05 | 2024-07-03 | 16.900 | 182,400 | -800 | 0.00% | 3,082,560 |
| 2024-07-04 | 2024-07-02 | 16.660 | 183,200 | -2,000 | 0.00% | 3,052,112 |
| 2024-07-03 | 2024-06-28 | 16.480 | 185,200 | +2,000 | 0.00% | 3,052,096 |
| 2024-07-02 | 2024-06-27 | 16.540 | 183,200 | +5,000 | 0.00% | 3,030,128 |
| 2024-06-27 | 2024-06-25 | 17.780 | 178,200 | +3,000 | 0.00% | 3,168,396 |
| 2024-06-24 | 2024-06-20 | 18.520 | 175,200 | +1,000 | 0.00% | 3,244,704 |
| 2024-06-21 | 2024-06-19 | 18.480 | 174,200 | -1,000 | 0.00% | 3,219,216 |
| 2024-06-19 | 2024-06-17 | 17.320 | 175,200 | -800 | 0.00% | 3,034,464 |
| 2024-06-18 | 2024-06-14 | 17.300 | 176,000 | +1,800 | 0.00% | 3,044,800 |
| 2024-06-12 | 2024-06-07 | 17.620 | 174,200 | +1,800 | 0.00% | 3,069,404 |
| 2024-06-07 | 2024-06-05 | 17.700 | 172,400 | +1,000 | 0.00% | 3,051,480 |
| 2024-06-04 | 2024-05-31 | 17.480 | 171,400 | -800 | 0.00% | 2,996,072 |
| 2024-05-31 | 2024-05-29 | 17.780 | 172,200 | +1,400 | 0.00% | 3,061,716 |
| 2024-05-30 | 2024-05-28 | 18.140 | 170,800 | -1,000 | 0.00% | 3,098,312 |
| 2024-05-29 | 2024-05-27 | 18.440 | 171,800 | +1,000 | 0.00% | 3,167,992 |
| 2024-05-22 | 2024-05-20 | 19.880 | 170,800 | -1,000 | 0.00% | 3,395,504 |
| 2024-05-21 | 2024-05-17 | 19.940 | 171,800 | -400 | 0.00% | 3,425,692 |
| 2024-05-20 | 2024-05-16 | 19.820 | 172,200 | -400 | 0.00% | 3,413,004 |
| 2024-05-17 | 2024-05-14 | 19.980 | 172,600 | -600 | 0.00% | 3,448,548 |
| 2024-05-10 | 2024-05-08 | 19.100 | 173,200 | -13,000 | 0.00% | 3,308,120 |
| 2024-05-08 | 2024-05-06 | 18.100 | 186,200 | -10,000 | 0.00% | 3,370,220 |
| 2024-05-07 | 2024-05-03 | 18.180 | 196,200 | -3,000 | 0.00% | 3,566,916 |
| 2024-05-06 | 2024-05-02 | 17.640 | 199,200 | -1,000 | 0.00% | 3,513,888 |
| 2024-05-02 | 2024-04-29 | 17.420 | 200,200 | -1,000 | 0.00% | 3,487,484 |
| 2024-04-30 | 2024-04-26 | 17.360 | 201,200 | -6,000 | 0.00% | 3,492,832 |
| 2024-04-29 | 2024-04-25 | 16.600 | 207,200 | +2,000 | 0.00% | 3,439,520 |
| 2024-04-25 | 2024-04-23 | 16.180 | 205,200 | -3,000 | 0.00% | 3,320,136 |
| 2024-04-24 | 2024-04-22 | 15.820 | 208,200 | +1,000 | 0.00% | 3,293,724 |
| 2024-04-23 | 2024-04-19 | 15.800 | 207,200 | +2,400 | 0.00% | 3,273,760 |
| 2024-04-18 | 2024-04-16 | 15.920 | 204,800 | -2,000 | 0.00% | 3,260,416 |
| 2024-04-17 | 2024-04-15 | 16.520 | 206,800 | +600 | 0.00% | 3,416,336 |
| 2024-04-16 | 2024-04-12 | 16.500 | 206,200 | +2,000 | 0.00% | 3,402,300 |
| 2024-04-15 | 2024-04-11 | 16.080 | 204,200 | -1,400 | 0.00% | 3,283,536 |
| 2024-04-12 | 2024-04-10 | 16.000 | 205,600 | +3,000 | 0.00% | 3,289,600 |
| 2024-04-11 | 2024-04-09 | 15.980 | 202,600 | -4,000 | 0.00% | 3,237,548 |
| 2024-04-09 | 2024-04-05 | 15.540 | 206,600 | +2,000 | 0.00% | 3,210,564 |
| 2024-04-08 | 2024-04-03 | 15.560 | 204,600 | +2,000 | 0.00% | 3,183,576 |
| 2024-04-03 | 2024-03-28 | 14.940 | 202,600 | -1,000 | 0.00% | 3,026,844 |
| 2024-04-02 | 2024-03-27 | 14.760 | 203,600 | +3,000 | 0.00% | 3,005,136 |
| 2024-03-28 | 2024-03-26 | 15.300 | 200,600 | -2,800 | 0.00% | 3,069,180 |
| 2024-03-27 | 2024-03-25 | 14.820 | 203,400 | +1,800 | 0.00% | 3,014,388 |
| 2024-03-25 | 2024-03-21 | 14.760 | 201,600 | -600 | 0.00% | 2,975,616 |
| 2024-03-22 | 2024-03-20 | 14.500 | 202,200 | +1,200 | 0.00% | 2,931,900 |
| 2024-03-21 | 2024-03-19 | 14.860 | 201,000 | -2,600 | 0.00% | 2,986,860 |
| 2024-03-18 | 2024-03-14 | 14.760 | 203,600 | +3,000 | 0.00% | 3,005,136 |
| 2024-03-14 | 2024-03-12 | 14.920 | 200,600 | -9,600 | 0.00% | 2,992,952 |
| 2024-03-13 | 2024-03-11 | 13.400 | 210,200 | -1,000 | 0.00% | 2,816,680 |
| 2024-03-11 | 2024-03-07 | 12.800 | 211,200 | +600 | 0.00% | 2,703,360 |
| 2024-03-08 | 2024-03-06 | 13.040 | 210,600 | -2,400 | 0.00% | 2,746,224 |
| 2024-03-07 | 2024-03-05 | 12.760 | 213,000 | +2,400 | 0.00% | 2,717,880 |
| 2024-03-04 | 2024-02-29 | 13.220 | 210,600 | -3,000 | 0.00% | 2,784,132 |
| 2024-03-01 | 2024-02-28 | 13.080 | 213,600 | +3,000 | 0.00% | 2,793,888 |
| 2024-02-29 | 2024-02-27 | 13.480 | 210,600 | -6,000 | 0.00% | 2,838,888 |
| 2024-02-28 | 2024-02-26 | 13.100 | 216,600 | +3,000 | 0.00% | 2,837,460 |
| 2024-02-27 | 2024-02-23 | 13.220 | 213,600 | +3,000 | 0.00% | 2,823,792 |
| 2024-02-26 | 2024-02-22 | 13.400 | 210,600 | +2,400 | 0.00% | 2,822,040 |
| 2024-02-23 | 2024-02-21 | 13.360 | 208,200 | -4,000 | 0.00% | 2,781,552 |
| 2024-02-21 | 2024-02-19 | 12.920 | 212,200 | +4,600 | 0.00% | 2,741,624 |
| 2024-02-20 | 2024-02-16 | 13.420 | 207,600 | -4,000 | 0.00% | 2,785,992 |
| 2024-02-19 | 2024-02-15 | 12.720 | 211,600 | -3,000 | 0.00% | 2,691,552 |
| 2024-02-16 | 2024-02-14 | 12.560 | 214,600 | -3,000 | 0.00% | 2,695,376 |
| 2024-02-14 | 2024-02-07 | 12.700 | 217,600 | +3,000 | 0.00% | 2,763,520 |
| 2024-02-08 | 2024-02-06 | 12.900 | 214,600 | -4,200 | 0.00% | 2,768,340 |
| 2024-01-30 | 2024-01-26 | 13.200 | 218,800 | +5,200 | 0.00% | 2,888,160 |
| 2024-01-25 | 2024-01-23 | 13.220 | 213,600 | +3,000 | 0.00% | 2,823,792 |
| 2024-01-24 | 2024-01-22 | 12.980 | 210,600 | +2,400 | 0.00% | 2,733,588 |
| 2024-01-22 | 2024-01-18 | 13.320 | 208,200 | -3,400 | 0.00% | 2,773,224 |
| 2024-01-19 | 2024-01-17 | 13.140 | 211,600 | +3,400 | 0.00% | 2,780,424 |
| 2024-01-16 | 2024-01-12 | 14.300 | 208,200 | +1,000 | 0.00% | 2,977,260 |
| 2024-01-15 | 2024-01-11 | 14.480 | 207,200 | -2,200 | 0.00% | 3,000,256 |
| 2024-01-11 | 2024-01-09 | 14.340 | 209,400 | +2,200 | 0.00% | 3,002,796 |
| 2024-01-05 | 2024-01-03 | 14.980 | 207,200 | +6,000 | 0.00% | 3,103,856 |
| 2024-01-03 | 2023-12-29 | 15.600 | 201,200 | +8,000 | 0.00% | 3,138,720 |
| 2023-12-29 | 2023-12-27 | 16.320 | 193,200 | -200 | 0.00% | 3,153,024 |
| 2023-12-28 | 2023-12-22 | 15.680 | 193,400 | -3,000 | 0.00% | 3,032,512 |
| 2023-12-27 | 2023-12-21 | 15.960 | 196,400 | -6,000 | 0.00% | 3,134,544 |
| 2023-12-21 | 2023-12-19 | 16.140 | 202,400 | +4,000 | 0.00% | 3,266,736 |
| 2023-12-20 | 2023-12-18 | 15.900 | 198,400 | +2,000 | 0.00% | 3,154,560 |
| 2023-12-19 | 2023-12-15 | 15.980 | 196,400 | -1,000 | 0.00% | 3,138,472 |
| 2023-12-18 | 2023-12-14 | 15.960 | 197,400 | -3,600 | 0.00% | 3,150,504 |
| 2023-12-14 | 2023-12-12 | 15.160 | 201,000 | -5,000 | 0.00% | 3,047,160 |
| 2023-12-13 | 2023-12-11 | 14.560 | 206,000 | +3,000 | 0.00% | 2,999,360 |
| 2023-12-12 | 2023-12-08 | 14.620 | 203,000 | +5,000 | 0.00% | 2,967,860 |
| 2023-12-08 | 2023-12-06 | 14.880 | 198,000 | -4,000 | 0.00% | 2,946,240 |
| 2023-12-07 | 2023-12-05 | 14.780 | 202,000 | +4,000 | 0.00% | 2,985,560 |
| 2023-12-06 | 2023-12-04 | 15.220 | 198,000 | -3,000 | 0.00% | 3,013,560 |
| 2023-12-05 | 2023-12-01 | 15.160 | 201,000 | +3,000 | 0.00% | 3,047,160 |
| 2023-12-04 | 2023-11-30 | 15.620 | 198,000 | -2,000 | 0.00% | 3,092,760 |
| 2023-12-01 | 2023-11-29 | 15.480 | 200,000 | -2,000 | 0.00% | 3,096,000 |
| 2023-11-30 | 2023-11-28 | 15.520 | 202,000 | -11,000 | 0.00% | 3,135,040 |
| 2023-11-28 | 2023-11-24 | 15.000 | 213,000 | -5,000 | 0.00% | 3,195,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 218,000 | -6,000 | 0.00% | 3,365,920 |
| 2023-11-24 | 2023-11-22 | 15.120 | 224,000 | +4,600 | 0.00% | 3,386,880 |
| 2023-11-23 | 2023-11-21 | 15.380 | 219,400 | +10,000 | 0.00% | 3,374,372 |
| 2023-11-22 | 2023-11-20 | 16.180 | 209,400 | +9,000 | 0.00% | 3,388,092 |
| 2023-11-21 | 2023-11-17 | 15.940 | 200,400 | -3,000 | 0.00% | 3,194,376 |
| 2023-11-20 | 2023-11-16 | 15.700 | 203,400 | +2,000 | 0.00% | 3,193,380 |
| 2023-11-17 | 2023-11-15 | 16.800 | 201,400 | -11,000 | 0.00% | 3,383,520 |
| 2023-11-16 | 2023-11-14 | 15.860 | 212,400 | +8,000 | 0.00% | 3,368,664 |
| 2023-11-15 | 2023-11-13 | 16.220 | 204,400 | -1,000 | 0.00% | 3,315,368 |
| 2023-11-14 | 2023-11-10 | 16.040 | 205,400 | +3,000 | 0.00% | 3,294,616 |
| 2023-11-13 | 2023-11-09 | 16.520 | 202,400 | -9,000 | 0.00% | 3,343,648 |
| 2023-11-08 | 2023-11-06 | 15.540 | 211,400 | -7,000 | 0.00% | 3,285,156 |
| 2023-11-07 | 2023-11-03 | 15.240 | 218,400 | -600 | 0.00% | 3,328,416 |
| 2023-11-06 | 2023-11-02 | 15.080 | 219,000 | -1,000 | 0.00% | 3,302,520 |
| 2023-11-03 | 2023-11-01 | 14.220 | 220,000 | +1,000 | 0.00% | 3,128,400 |
| 2023-11-02 | 2023-10-31 | 14.020 | 219,000 | -4,400 | 0.00% | 3,070,380 |
| 2023-10-26 | 2023-10-24 | 12.960 | 223,400 | +5,000 | 0.00% | 2,895,264 |
| 2023-10-25 | 2023-10-20 | 13.300 | 218,400 | -4,000 | 0.00% | 2,904,720 |
| 2023-10-20 | 2023-10-18 | 13.180 | 222,400 | +3,000 | 0.00% | 2,931,232 |
| 2023-10-19 | 2023-10-17 | 13.040 | 219,400 | +7,000 | 0.00% | 2,860,976 |
| 2023-10-18 | 2023-10-16 | 12.540 | 212,400 | +2,000 | 0.00% | 2,663,496 |
| 2023-10-17 | 2023-10-13 | 12.600 | 210,400 | +1,000 | 0.00% | 2,651,040 |
| 2023-10-16 | 2023-10-12 | 12.660 | 209,400 | +5,000 | 0.00% | 2,651,004 |
| 2023-10-13 | 2023-10-11 | 12.300 | 204,400 | +9,000 | 0.00% | 2,514,120 |
| 2023-10-11 | 2023-10-09 | 11.940 | 195,400 | +6,600 | 0.00% | 2,333,076 |
| 2023-10-04 | 2023-09-29 | 12.340 | 188,800 | -3,800 | 0.00% | 2,329,792 |
| 2023-09-18 | 2023-09-14 | 12.240 | 192,600 | +600 | 0.00% | 2,357,424 |
| 2023-09-04 | 2023-08-30 | 12.460 | 192,000 | -12,000 | 0.00% | 2,392,320 |
| 2023-08-21 | 2023-08-17 | 11.960 | 204,000 | -5,000 | 0.00% | 2,439,840 |
| 2023-07-31 | 2023-07-27 | 12.040 | 209,000 | -5,000 | 0.00% | 2,516,360 |
| 2023-07-25 | 2023-07-21 | 11.280 | 214,000 | +5,000 | 0.00% | 2,413,920 |
| 2023-07-24 | 2023-07-20 | 11.060 | 209,000 | +2,000 | 0.00% | 2,311,540 |
| 2023-06-07 | 2023-06-05 | 10.920 | 207,000 | -1,000 | 0.00% | 2,260,440 |
| 2023-05-12 | 2023-05-10 | 11.300 | 208,000 | -1,000 | 0.00% | 2,350,400 |
| 2023-04-27 | 2023-04-25 | 10.940 | 209,000 | -20,000 | 0.00% | 2,286,460 |
| 2023-04-19 | 2023-04-17 | 12.660 | 229,000 | -12,000 | 0.00% | 2,899,140 |
| 2023-04-12 | 2023-04-06 | 12.080 | 241,000 | +1,000 | 0.00% | 2,911,280 |
| 2023-03-24 | 2023-03-22 | 11.400 | 240,000 | +15,000 | 0.00% | 2,736,000 |
| 2023-03-10 | 2023-03-08 | 12.000 | 225,000 | -7,000 | 0.00% | 2,700,000 |
| 2023-03-07 | 2023-03-03 | 12.620 | 232,000 | +10,000 | 0.00% | 2,927,840 |
| 2023-03-03 | 2023-03-01 | 12.600 | 222,000 | +2,000 | 0.00% | 2,797,200 |
| 2023-02-28 | 2023-02-24 | 12.000 | 220,000 | +9,000 | 0.00% | 2,640,000 |
| 2023-01-30 | 2023-01-26 | 13.340 | 211,000 | -14,000 | 0.00% | 2,814,740 |
| 2023-01-17 | 2023-01-13 | 11.960 | 225,000 | +6,000 | 0.00% | 2,691,000 |
| 2023-01-16 | 2023-01-12 | 11.780 | 219,000 | -1,000 | 0.00% | 2,579,820 |
| 2023-01-13 | 2023-01-11 | 11.740 | 220,000 | -1,000 | 0.00% | 2,582,800 |
| 2023-01-12 | 2023-01-10 | 11.980 | 221,000 | +1,000 | 0.00% | 2,647,580 |
| 2023-01-06 | 2023-01-04 | 11.500 | 220,000 | -4,000 | 0.00% | 2,530,000 |
| 2023-01-05 | 2023-01-03 | 11.220 | 224,000 | -1,000 | 0.00% | 2,513,280 |
| 2023-01-04 | 2022-12-30 | 10.940 | 225,000 | +1,000 | 0.00% | 2,461,500 |
| 2023-01-03 | 2022-12-29 | 10.860 | 224,000 | -2,000 | 0.00% | 2,432,640 |
| 2022-12-29 | 2022-12-23 | 10.800 | 226,000 | +2,000 | 0.00% | 2,440,800 |
| 2022-12-08 | 2022-12-06 | 11.280 | 224,000 | +10,000 | 0.00% | 2,526,720 |
| 2022-12-05 | 2022-12-01 | 10.460 | 214,000 | -20,000 | 0.00% | 2,238,440 |
| 2022-12-02 | 2022-11-30 | 10.320 | 234,000 | -10,000 | 0.00% | 2,414,880 |
| 2022-11-29 | 2022-11-25 | 9.490 | 244,000 | -20,000 | 0.00% | 2,315,560 |
| 2022-11-28 | 2022-11-24 | 9.450 | 264,000 | +10,000 | 0.00% | 2,494,800 |
| 2022-11-23 | 2022-11-21 | 10.020 | 254,000 | +20,000 | 0.00% | 2,545,080 |
| 2022-11-18 | 2022-11-16 | 10.560 | 234,000 | +10,000 | 0.00% | 2,471,040 |
| 2022-11-17 | 2022-11-15 | 10.900 | 224,000 | +25,000 | 0.00% | 2,441,600 |
| 2022-11-15 | 2022-11-11 | 10.300 | 199,000 | +4,000 | 0.00% | 2,049,700 |
| 2022-11-10 | 2022-11-08 | 10.160 | 195,000 | -4,200 | 0.00% | 1,981,200 |
| 2022-11-01 | 2022-10-28 | 8.720 | 199,200 | -40,000 | 0.00% | 1,737,024 |
| 2022-10-25 | 2022-10-21 | 9.250 | 239,200 | -5,000 | 0.00% | 2,212,600 |
| 2022-10-24 | 2022-10-20 | 9.110 | 244,200 | +2,200 | 0.00% | 2,224,662 |
| 2022-10-21 | 2022-10-19 | 8.940 | 242,000 | -10,000 | 0.00% | 2,163,480 |
| 2022-10-19 | 2022-10-17 | 8.730 | 252,000 | +10,000 | 0.00% | 2,199,960 |
| 2022-10-11 | 2022-10-07 | 9.080 | 242,000 | +10,000 | 0.00% | 2,197,360 |
| 2022-10-10 | 2022-10-06 | 9.390 | 232,000 | -2,000 | 0.00% | 2,178,480 |
| 2022-09-29 | 2022-09-27 | 9.690 | 234,000 | +30,000 | 0.00% | 2,267,460 |
| 2022-09-20 | 2022-09-16 | 10.240 | 204,000 | +5,000 | 0.00% | 2,088,960 |
| 2022-09-15 | 2022-09-13 | 10.800 | 199,000 | +10,000 | 0.00% | 2,149,200 |
| 2022-09-13 | 2022-09-08 | 10.560 | 189,000 | -2,000 | 0.00% | 1,995,840 |
| 2022-09-07 | 2022-09-05 | 10.860 | 191,000 | +1,000 | 0.00% | 2,074,260 |
| 2022-09-06 | 2022-09-02 | 11.160 | 190,000 | -30,000 | 0.00% | 2,120,400 |
| 2022-09-02 | 2022-08-31 | 11.560 | 220,000 | +10,000 | 0.00% | 2,543,200 |
| 2022-08-15 | 2022-08-11 | 12.060 | 210,000 | -4,000 | 0.00% | 2,532,600 |
| 2022-08-12 | 2022-08-10 | 11.520 | 214,000 | -10,000 | 0.00% | 2,465,280 |
| 2022-08-11 | 2022-08-09 | 11.760 | 224,000 | -1,000 | 0.00% | 2,634,240 |
| 2022-08-04 | 2022-08-02 | 11.620 | 225,000 | +4,000 | 0.00% | 2,614,500 |
| 2022-07-05 | 2022-06-30 | 13.640 | 221,000 | +1,000 | 0.00% | 3,014,440 |
| 2022-07-04 | 2022-06-29 | 13.800 | 220,000 | -800 | 0.00% | 3,036,000 |
| 2022-06-29 | 2022-06-27 | 13.740 | 220,800 | -2,000 | 0.00% | 3,033,792 |
| 2022-06-28 | 2022-06-24 | 12.220 | 222,800 | +800 | 0.00% | 2,722,616 |
| 2022-06-16 | 2022-06-14 | 11.540 | 222,000 | +10,000 | 0.00% | 2,561,880 |
| 2022-06-14 | 2022-06-10 | 12.180 | 212,000 | +2,000 | 0.00% | 2,582,160 |
| 2022-06-10 | 2022-06-08 | 12.580 | 210,000 | +18,000 | 0.00% | 2,641,800 |
| 2022-06-06 | 2022-06-01 | 12.160 | 192,000 | -3,000 | 0.00% | 2,334,720 |
| 2022-05-27 | 2022-05-25 | 11.220 | 195,000 | -6,000 | 0.00% | 2,187,900 |
| 2022-05-26 | 2022-05-24 | 11.160 | 201,000 | -30,000 | 0.00% | 2,243,160 |
| 2022-05-25 | 2022-05-23 | 11.500 | 231,000 | -2,000 | 0.00% | 2,656,500 |
| 2022-05-23 | 2022-05-19 | 11.080 | 233,000 | +2,000 | 0.00% | 2,581,640 |
| 2022-05-11 | 2022-05-06 | 11.100 | 231,000 | +6,000 | 0.00% | 2,564,100 |
| 2022-05-05 | 2022-05-03 | 11.660 | 225,000 | +12,000 | 0.00% | 2,623,500 |
| 2022-04-27 | 2022-04-25 | 10.920 | 213,000 | -600 | 0.00% | 2,325,960 |
| 2022-04-25 | 2022-04-21 | 11.520 | 213,600 | +2,000 | 0.00% | 2,460,672 |
| 2022-04-12 | 2022-04-08 | 13.200 | 211,600 | -10,000 | 0.00% | 2,793,120 |
| 2022-04-07 | 2022-04-04 | 14.040 | 221,600 | +5,000 | 0.00% | 3,111,264 |
| 2022-04-01 | 2022-03-30 | 14.160 | 216,600 | +5,000 | 0.00% | 3,067,056 |
| 2022-03-31 | 2022-03-29 | 14.120 | 211,600 | +27,000 | 0.00% | 2,987,792 |
| 2022-03-29 | 2022-03-25 | 14.420 | 184,600 | +400 | 0.00% | 2,661,932 |
| 2022-03-28 | 2022-03-24 | 14.500 | 184,200 | +2,000 | 0.00% | 2,670,900 |
| 2022-03-25 | 2022-03-23 | 14.780 | 182,200 | +2,000 | 0.00% | 2,692,916 |
| 2022-03-21 | 2022-03-17 | 13.940 | 180,200 | -200 | 0.00% | 2,511,988 |
| 2022-03-18 | 2022-03-16 | 13.400 | 180,400 | -8,000 | 0.00% | 2,417,360 |
| 2022-03-17 | 2022-03-15 | 11.500 | 188,400 | +14,000 | 0.00% | 2,166,600 |
| 2022-03-16 | 2022-03-14 | 12.480 | 174,400 | +4,000 | 0.00% | 2,176,512 |
| 2022-03-14 | 2022-03-10 | 13.580 | 170,400 | -1,200 | 0.00% | 2,314,032 |
| 2022-03-02 | 2022-02-28 | 14.660 | 171,600 | +5,000 | 0.00% | 2,515,656 |
| 2022-03-01 | 2022-02-25 | 14.740 | 166,600 | +400 | 0.00% | 2,455,684 |
| 2022-02-17 | 2022-02-15 | 16.280 | 166,200 | +5,000 | 0.00% | 2,705,736 |
| 2022-02-16 | 2022-02-14 | 16.340 | 161,200 | +200 | 0.00% | 2,634,008 |
| 2022-02-04 | 2022-01-27 | 16.480 | 161,000 | +200 | 0.00% | 2,653,280 |
| 2022-01-20 | 2022-01-18 | 18.620 | 160,800 | +2,000 | 0.00% | 2,994,096 |
| 2022-01-19 | 2022-01-17 | 18.500 | 158,800 | -200,000 | 0.00% | 2,937,800 |
| 2022-01-13 | 2022-01-11 | 18.160 | 358,800 | +200,000 | 0.00% | 6,515,808 |
| 2021-12-28 | 2021-12-22 | 18.500 | 158,800 | -300,000 | 0.00% | 2,937,800 |
| 2021-12-22 | 2021-12-20 | 17.620 | 458,800 | +2,000 | 0.00% | 8,084,056 |
| 2021-12-17 | 2021-12-15 | 18.000 | 456,800 | -1,000 | 0.00% | 8,222,400 |
| 2021-12-16 | 2021-12-14 | 18.440 | 457,800 | +1,000 | 0.00% | 8,441,832 |
| 2021-12-06 | 2021-12-02 | 19.520 | 456,800 | +300,000 | 0.00% | 8,916,736 |
| 2021-12-02 | 2021-11-30 | 19.280 | 156,800 | +2,000 | 0.00% | 3,023,104 |
| 2021-11-26 | 2021-11-24 | 19.260 | 154,800 | +13,000 | 0.00% | 2,981,448 |
| 2021-11-22 | 2021-11-18 | 21.150 | 141,800 | +7,000 | 0.00% | 2,999,070 |
| 2021-11-12 | 2021-11-10 | 20.600 | 134,800 | +1,000 | 0.00% | 2,776,880 |
| 2021-11-05 | 2021-11-03 | 20.450 | 133,800 | +2,000 | 0.00% | 2,736,210 |
| 2021-11-04 | 2021-11-02 | 21.000 | 131,800 | +1,000 | 0.00% | 2,767,800 |
| 2021-11-02 | 2021-10-29 | 21.350 | 130,800 | +3,000 | 0.00% | 2,792,580 |
| 2021-10-29 | 2021-10-27 | 21.900 | 127,800 | +1,000 | 0.00% | 2,798,820 |
| 2021-10-22 | 2021-10-20 | 22.800 | 126,800 | -1,000 | 0.00% | 2,891,040 |
| 2021-10-21 | 2021-10-19 | 22.500 | 127,800 | +200 | 0.00% | 2,875,500 |
| 2021-10-08 | 2021-10-06 | 20.550 | 127,600 | +800 | 0.00% | 2,622,180 |
| 2021-10-05 | 2021-09-30 | 21.350 | 126,800 | +1,000 | 0.00% | 2,707,180 |
| 2021-09-28 | 2021-09-24 | 22.100 | 125,800 | +1,000 | 0.00% | 2,780,180 |
| 2021-09-17 | 2021-09-15 | 23.200 | 124,800 | -1,000 | 0.00% | 2,895,360 |
| 2021-09-16 | 2021-09-14 | 23.250 | 125,800 | +1,400 | 0.00% | 2,924,850 |
| 2021-09-15 | 2021-09-13 | 23.400 | 124,400 | +1,000 | 0.00% | 2,910,960 |
| 2021-09-10 | 2021-09-08 | 24.500 | 123,400 | +1,000 | 0.00% | 3,023,300 |
| 2021-09-08 | 2021-09-06 | 24.950 | 122,400 | -2,000 | 0.00% | 3,053,880 |
| 2021-09-03 | 2021-09-01 | 25.200 | 124,400 | +2,200 | 0.00% | 3,134,880 |
| 2021-09-01 | 2021-08-30 | 24.850 | 122,200 | +600 | 0.00% | 3,036,670 |
| 2021-08-31 | 2021-08-27 | 24.850 | 121,600 | -6,000 | 0.00% | 3,021,760 |
| 2021-08-30 | 2021-08-26 | 24.450 | 127,600 | +9,400 | 0.00% | 3,119,820 |
| 2021-08-25 | 2021-08-23 | 24.350 | 118,200 | -2,000 | 0.00% | 2,878,170 |
| 2021-08-24 | 2021-08-20 | 23.450 | 120,200 | +2,000 | 0.00% | 2,818,690 |
| 2021-08-23 | 2021-08-19 | 24.000 | 118,200 | +2,000 | 0.00% | 2,836,800 |
| 2021-08-18 | 2021-08-16 | 24.850 | 116,200 | -22,200 | 0.00% | 2,887,570 |
| 2021-08-17 | 2021-08-13 | 25.450 | 138,400 | +3,000 | 0.00% | 3,522,280 |
| 2021-08-13 | 2021-08-11 | 26.850 | 135,400 | -400 | 0.00% | 3,635,490 |
| 2021-08-06 | 2021-08-04 | 26.850 | 135,800 | +5,000 | 0.00% | 3,646,230 |
| 2021-08-05 | 2021-08-03 | 25.900 | 130,800 | -1,000 | 0.00% | 3,387,720 |
| 2021-08-02 | 2021-07-29 | 25.900 | 131,800 | -600 | 0.00% | 3,413,620 |
| 2021-07-29 | 2021-07-27 | 24.350 | 132,400 | +1,600 | 0.00% | 3,223,940 |
| 2021-07-28 | 2021-07-26 | 25.850 | 130,800 | +1,000 | 0.00% | 3,381,180 |
| 2021-07-23 | 2021-07-21 | 26.850 | 129,800 | +2,000 | 0.00% | 3,485,130 |
| 2021-07-20 | 2021-07-16 | 28.250 | 127,800 | +9,600 | 0.00% | 3,610,350 |
| 2021-06-15 | 2021-06-10 | 28.150 | 118,200 | +400 | 0.00% | 3,327,330 |
| 2021-05-25 | 2021-05-21 | 27.450 | 117,800 | -8,000 | 0.00% | 3,233,610 |
| 2021-05-24 | 2021-05-20 | 27.350 | 125,800 | -10,000 | 0.00% | 3,440,630 |
| 2021-05-21 | 2021-05-18 | 26.600 | 135,800 | -400 | 0.00% | 3,612,280 |
| 2021-05-20 | 2021-05-17 | 26.150 | 136,200 | +10,000 | 0.00% | 3,561,630 |
| 2021-05-10 | 2021-05-06 | 25.500 | 126,200 | -6,000 | 0.00% | 3,218,100 |
| 2021-05-04 | 2021-04-30 | 24.600 | 132,200 | +3,000 | 0.00% | 3,252,120 |
| 2021-04-30 | 2021-04-28 | 25.300 | 129,200 | +1,000 | 0.00% | 3,268,760 |
| 2021-04-22 | 2021-04-20 | 26.800 | 128,200 | -5,000 | 0.00% | 3,435,760 |
| 2021-04-21 | 2021-04-19 | 26.600 | 133,200 | -7,400 | 0.00% | 3,543,120 |
| 2021-04-13 | 2021-04-09 | 25.700 | 140,600 | +7,400 | 0.00% | 3,613,420 |
| 2021-04-09 | 2021-04-07 | 26.300 | 133,200 | -10,000 | 0.00% | 3,503,160 |
| 2021-04-08 | 2021-04-01 | 26.450 | 143,200 | -11,000 | 0.00% | 3,787,640 |
| 2021-04-07 | 2021-03-31 | 25.750 | 154,200 | +1,000 | 0.00% | 3,970,650 |
| 2021-04-01 | 2021-03-30 | 25.600 | 153,200 | -500,000 | 0.00% | 3,921,920 |
| 2021-03-31 | 2021-03-29 | 25.050 | 653,200 | +500,000 | 0.00% | 16,362,660 |
| 2021-03-30 | 2021-03-26 | 25.400 | 153,200 | +2,200 | 0.00% | 3,891,280 |
| 2021-03-25 | 2021-03-23 | 25.650 | 151,000 | +7,200 | 0.00% | 3,873,150 |
| 2021-03-24 | 2021-03-22 | 26.750 | 143,800 | +1,000 | 0.00% | 3,846,650 |
| 2021-03-23 | 2021-03-19 | 26.250 | 142,800 | +14,000 | 0.00% | 3,748,500 |
| 2021-03-19 | 2021-03-17 | 26.250 | 128,800 | -9,600 | 0.00% | 3,381,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 138,400 | -11,000 | 0.00% | 3,639,920 |
| 2021-03-17 | 2021-03-15 | 24.350 | 149,400 | +12,600 | 0.00% | 3,637,890 |
| 2021-03-15 | 2021-03-11 | 21.850 | 136,800 | +400 | 0.00% | 2,989,080 |
| 2021-03-11 | 2021-03-09 | 21.950 | 136,400 | -2,000 | 0.00% | 2,993,980 |
| 2021-03-10 | 2021-03-08 | 22.350 | 138,400 | +1,000 | 0.00% | 3,093,240 |
| 2021-03-09 | 2021-03-05 | 24.450 | 137,400 | -9,400 | 0.00% | 3,359,430 |
| 2021-03-08 | 2021-03-04 | 25.400 | 146,800 | +9,600 | 0.00% | 3,728,720 |
| 2021-03-05 | 2021-03-03 | 26.450 | 137,200 | +12,000 | 0.00% | 3,628,940 |
| 2021-03-03 | 2021-03-01 | 25.800 | 125,200 | +400 | 0.00% | 3,230,160 |
| 2021-03-02 | 2021-02-26 | 25.300 | 124,800 | +3,600 | 0.00% | 3,157,440 |
| 2021-03-01 | 2021-02-25 | 26.850 | 121,200 | +10,000 | 0.00% | 3,254,220 |
| 2021-02-26 | 2021-02-24 | 26.850 | 111,200 | +32,400 | 0.00% | 2,985,720 |
| 2021-02-25 | 2021-02-23 | 28.100 | 78,800 | +1,000 | 0.00% | 2,214,280 |
| 2021-02-24 | 2021-02-22 | 29.000 | 77,800 | -1,000 | 0.00% | 2,256,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 78,800 | -14,600 | 0.00% | 2,415,220 |
| 2021-02-22 | 2021-02-18 | 28.800 | 93,400 | +1,000 | 0.00% | 2,689,920 |
| 2021-02-18 | 2021-02-16 | 29.550 | 92,400 | -1,000 | 0.00% | 2,730,420 |
| 2021-02-17 | 2021-02-11 | 28.050 | 93,400 | +3,000 | 0.00% | 2,619,870 |
| 2021-02-10 | 2021-02-08 | 27.150 | 90,400 | -13,000 | 0.00% | 2,454,360 |
| 2021-02-09 | 2021-02-05 | 27.200 | 103,400 | +12,000 | 0.00% | 2,812,480 |
| 2021-02-08 | 2021-02-04 | 27.550 | 91,400 | +5,000 | 0.00% | 2,518,070 |
| 2021-02-01 | 2021-01-28 | 29.300 | 86,400 | +7,600 | 0.00% | 2,531,520 |
| 2021-01-29 | 2021-01-27 | 29.550 | 78,800 | +10,000 | 0.00% | 2,328,540 |
| 2021-01-28 | 2021-01-26 | 30.400 | 68,800 | -2,400 | 0.00% | 2,091,520 |
| 2021-01-27 | 2021-01-25 | 30.550 | 71,200 | +4,400 | 0.00% | 2,175,160 |
| 2021-01-26 | 2021-01-22 | 29.800 | 66,800 | +14,600 | 0.00% | 1,990,640 |
| 2021-01-25 | 2021-01-21 | 30.950 | 52,200 | +1,800 | 0.00% | 1,615,590 |
| 2021-01-22 | 2021-01-20 | 31.950 | 50,400 | -1,200 | 0.00% | 1,610,280 |
| 2021-01-21 | 2021-01-19 | 31.400 | 51,600 | +1,400 | 0.00% | 1,620,240 |
| 2021-01-20 | 2021-01-18 | 29.900 | 50,200 | +600 | 0.00% | 1,500,980 |
| 2021-01-19 | 2021-01-15 | 29.300 | 49,600 | +8,200 | 0.00% | 1,453,280 |
| 2021-01-14 | 2021-01-12 | 33.450 | 41,400 | -400 | 0.00% | 1,384,830 |
| 2021-01-12 | 2021-01-08 | 31.950 | 41,800 | +2,400 | 0.00% | 1,335,510 |
| 2021-01-11 | 2021-01-07 | 32.000 | 39,400 | +6,000 | 0.00% | 1,260,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 33,400 | -1,000 | 0.00% | 1,132,260 |
| 2021-01-06 | 2021-01-04 | 35.250 | 34,400 | -1,000 | 0.00% | 1,212,600 |
| 2020-12-30 | 2020-12-28 | 31.150 | 35,400 | +1,000 | 0.00% | 1,102,710 |
| 2020-12-28 | 2020-12-22 | 29.650 | 34,400 | +1,000 | 0.00% | 1,019,960 |
| 2020-12-17 | 2020-12-15 | 29.550 | 33,400 | +1,000 | 0.00% | 986,970 |
| 2020-12-16 | 2020-12-14 | 29.200 | 32,400 | -4,000 | 0.00% | 946,080 |
| 2020-12-15 | 2020-12-11 | 27.550 | 36,400 | -2,400 | 0.00% | 1,002,820 |
| 2020-12-11 | 2020-12-09 | 27.500 | 38,800 | -5,400 | 0.00% | 1,067,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 44,200 | +1,000 | 0.00% | 1,164,670 |
| 2020-12-09 | 2020-12-07 | 25.150 | 43,200 | +1,000 | 0.00% | 1,086,480 |
| 2020-12-07 | 2020-12-03 | 25.300 | 42,200 | +400 | 0.00% | 1,067,660 |
| 2020-12-02 | 2020-11-30 | 26.500 | 41,800 | -2,000 | 0.00% | 1,107,700 |
| 2020-12-01 | 2020-11-27 | 26.050 | 43,800 | -2,000 | 0.00% | 1,140,990 |
| 2020-11-30 | 2020-11-26 | 26.600 | 45,800 | -6,000 | 0.00% | 1,218,280 |
| 2020-11-27 | 2020-11-25 | 26.150 | 51,800 | +600 | 0.00% | 1,354,570 |
| 2020-11-25 | 2020-11-23 | 27.600 | 51,200 | -2,000 | 0.00% | 1,413,120 |
| 2020-11-24 | 2020-11-20 | 25.550 | 53,200 | -2,000 | 0.00% | 1,359,260 |
| 2020-11-23 | 2020-11-19 | 25.200 | 55,200 | -5,000 | 0.00% | 1,391,040 |
| 2020-11-19 | 2020-11-17 | 24.100 | 60,200 | +4,400 | 0.00% | 1,450,820 |
| 2020-11-12 | 2020-11-10 | 24.450 | 55,800 | -4,000 | 0.00% | 1,364,310 |
| 2020-11-11 | 2020-11-09 | 25.550 | 59,800 | +6,000 | 0.00% | 1,527,890 |
| 2020-11-10 | 2020-11-06 | 25.100 | 53,800 | -10,000 | 0.00% | 1,350,380 |
| 2020-11-09 | 2020-11-05 | 24.250 | 63,800 | +19,000 | 0.00% | 1,547,150 |
| 2020-11-06 | 2020-11-04 | 23.950 | 44,800 | -15,200 | 0.00% | 1,072,960 |
| 2020-11-04 | 2020-11-02 | 22.100 | 60,000 | +1,000 | 0.00% | 1,326,000 |
| 2020-11-03 | 2020-10-30 | 22.000 | 59,000 | -11,000 | 0.00% | 1,298,000 |
| 2020-11-02 | 2020-10-29 | 21.800 | 70,000 | -19,600 | 0.00% | 1,526,000 |
| 2020-10-30 | 2020-10-28 | 21.400 | 89,600 | +10,000 | 0.00% | 1,917,440 |
| 2020-10-29 | 2020-10-27 | 21.100 | 79,600 | +600 | 0.00% | 1,679,560 |
| 2020-10-28 | 2020-10-23 | 21.850 | 79,000 | +10,000 | 0.00% | 1,726,150 |
| 2020-10-21 | 2020-10-19 | 22.200 | 69,000 | -20,000 | 0.00% | 1,531,800 |
| 2020-10-20 | 2020-10-16 | 23.150 | 89,000 | -600 | 0.00% | 2,060,350 |
| 2020-10-19 | 2020-10-15 | 22.450 | 89,600 | +20,000 | 0.00% | 2,011,520 |
| 2020-10-16 | 2020-10-14 | 23.250 | 69,600 | +600 | 0.00% | 1,618,200 |
| 2020-10-15 | 2020-10-12 | 22.700 | 69,000 | -26,000 | 0.00% | 1,566,300 |
| 2020-10-09 | 2020-10-07 | 21.700 | 95,000 | +20,000 | 0.00% | 2,061,500 |
| 2020-09-29 | 2020-09-25 | 19.720 | 75,000 | -12,000 | 0.00% | 1,479,000 |
| 2020-09-28 | 2020-09-24 | 19.840 | 87,000 | -10,000 | 0.00% | 1,726,080 |
| 2020-09-25 | 2020-09-23 | 20.850 | 97,000 | +22,000 | 0.00% | 2,022,450 |
| 2020-09-24 | 2020-09-22 | 20.450 | 75,000 | +1,000 | 0.00% | 1,533,750 |
| 2020-09-23 | 2020-09-21 | 20.600 | 74,000 | +7,000 | 0.00% | 1,524,400 |
| 2020-09-22 | 2020-09-18 | 22.050 | 67,000 | -2,000 | 0.00% | 1,477,350 |
| 2020-09-21 | 2020-09-17 | 21.300 | 69,000 | +2,000 | 0.00% | 1,469,700 |
| 2020-09-18 | 2020-09-16 | 22.750 | 67,000 | -4,000 | 0.00% | 1,524,250 |
| 2020-09-17 | 2020-09-15 | 22.350 | 71,000 | +12,600 | 0.00% | 1,586,850 |
| 2020-09-15 | 2020-09-11 | 23.250 | 58,400 | -2,000 | 0.00% | 1,357,800 |
| 2020-09-09 | 2020-09-07 | 24.150 | 60,400 | -3,400 | 0.00% | 1,458,660 |
| 2020-09-08 | 2020-09-04 | 24.500 | 63,800 | +2,800 | 0.00% | 1,563,100 |
| 2020-09-07 | 2020-09-03 | 23.900 | 61,000 | -1,000 | 0.00% | 1,457,900 |
| 2020-09-04 | 2020-09-02 | 25.700 | 62,000 | +3,800 | 0.00% | 1,593,400 |
| 2020-09-03 | 2020-09-01 | 25.600 | 58,200 | -1,400 | 0.00% | 1,489,920 |
| 2020-09-02 | 2020-08-31 | 23.500 | 59,600 | -6,000 | 0.00% | 1,400,600 |
| 2020-09-01 | 2020-08-28 | 22.500 | 65,600 | -11,400 | 0.00% | 1,476,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 77,000 | -7,000 | 0.00% | 1,643,950 |
| 2020-08-28 | 2020-08-26 | 19.160 | 84,000 | -1,000 | 0.00% | 1,609,440 |
| 2020-08-26 | 2020-08-24 | 18.440 | 85,000 | +10,000 | 0.00% | 1,567,400 |
| 2020-08-25 | 2020-08-21 | 18.160 | 75,000 | +4,000 | 0.00% | 1,362,000 |
| 2020-08-24 | 2020-08-20 | 18.180 | 71,000 | -12,000 | 0.00% | 1,290,780 |
| 2020-08-21 | 2020-08-19 | 17.820 | 83,000 | +2,000 | 0.00% | 1,479,060 |
| 2020-08-20 | 2020-08-18 | 17.240 | 81,000 | -10,800 | 0.00% | 1,396,440 |
| 2020-08-19 | 2020-08-17 | 16.200 | 91,800 | -12,000 | 0.00% | 1,487,160 |
| 2020-08-18 | 2020-08-14 | 15.340 | 103,800 | -2,000 | 0.00% | 1,592,292 |
| 2020-08-14 | 2020-08-12 | 15.060 | 105,800 | +1,000 | 0.00% | 1,593,348 |
| 2020-08-13 | 2020-08-11 | 15.020 | 104,800 | -2,000 | 0.00% | 1,574,096 |
| 2020-08-07 | 2020-08-05 | 15.580 | 106,800 | -4,000 | 0.00% | 1,663,944 |
| 2020-08-06 | 2020-08-04 | 15.500 | 110,800 | +1,000 | 0.00% | 1,717,400 |
| 2020-08-05 | 2020-08-03 | 15.020 | 109,800 | +2,000 | 0.00% | 1,649,196 |
| 2020-08-04 | 2020-07-31 | 14.820 | 107,800 | -1,000 | 0.00% | 1,597,596 |
| 2020-08-03 | 2020-07-30 | 14.760 | 108,800 | +1,000 | 0.00% | 1,605,888 |
| 2020-07-30 | 2020-07-28 | 14.860 | 107,800 | +2,000 | 0.00% | 1,601,908 |
| 2020-07-29 | 2020-07-27 | 14.640 | 105,800 | +800 | 0.00% | 1,548,912 |
| 2020-07-28 | 2020-07-24 | 15.100 | 105,000 | +10,000 | 0.00% | 1,585,500 |
| 2020-07-27 | 2020-07-23 | 15.940 | 95,000 | +1,000 | 0.00% | 1,514,300 |
| 2020-07-24 | 2020-07-22 | 15.640 | 94,000 | +10,000 | 0.00% | 1,470,160 |
| 2020-07-21 | 2020-07-17 | 15.500 | 84,000 | -5,000 | 0.00% | 1,302,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 89,000 | +10,000 | 0.00% | 1,342,120 |
| 2020-07-16 | 2020-07-14 | 16.420 | 79,000 | -3,000 | 0.00% | 1,297,180 |
| 2020-07-15 | 2020-07-13 | 17.040 | 82,000 | +1,000 | 0.00% | 1,397,280 |
| 2020-07-14 | 2020-07-10 | 16.880 | 81,000 | -4,200 | 0.00% | 1,367,280 |
| 2020-07-13 | 2020-07-09 | 16.840 | 85,200 | +16,800 | 0.00% | 1,434,768 |
| 2020-07-10 | 2020-07-08 | 16.100 | 68,400 | +3,000 | 0.00% | 1,101,240 |
| 2020-07-08 | 2020-07-06 | 14.980 | 65,400 | -12,000 | 0.00% | 979,692 |
| 2020-07-07 | 2020-07-03 | 14.260 | 77,400 | +1,000 | 0.00% | 1,103,724 |
| 2020-06-29 | 2020-06-24 | 13.880 | 76,400 | -30,000 | 0.00% | 1,060,432 |
| 2020-06-24 | 2020-06-22 | 12.560 | 106,400 | -31,000 | 0.00% | 1,336,384 |
| 2020-06-23 | 2020-06-19 | 12.900 | 137,400 | +1,000 | 0.00% | 1,772,460 |
| 2020-06-18 | 2020-06-16 | 12.900 | 136,400 | -1,000 | 0.00% | 1,759,560 |
| 2020-06-15 | 2020-06-11 | 12.820 | 137,400 | +20,000 | 0.00% | 1,761,468 |
| 2020-06-10 | 2020-06-08 | 12.860 | 117,400 | -27,000 | 0.00% | 1,509,764 |
| 2020-06-05 | 2020-06-03 | 12.760 | 144,400 | -28,000 | 0.00% | 1,842,544 |
| 2020-06-04 | 2020-06-02 | 12.460 | 172,400 | -11,000 | 0.00% | 2,148,104 |
| 2020-06-03 | 2020-06-01 | 12.140 | 183,400 | +12,000 | 0.00% | 2,226,476 |
| 2020-06-02 | 2020-05-29 | 12.020 | 171,400 | -2,000 | 0.00% | 2,060,228 |
| 2020-06-01 | 2020-05-28 | 11.820 | 173,400 | +11,000 | 0.00% | 2,049,588 |
| 2020-05-25 | 2020-05-21 | 12.700 | 162,400 | -7,000 | 0.00% | 2,062,480 |
| 2020-05-22 | 2020-05-20 | 12.800 | 169,400 | +4,000 | 0.00% | 2,168,320 |
| 2020-05-20 | 2020-05-18 | 12.040 | 165,400 | -2,000 | 0.00% | 1,991,416 |
| 2020-05-18 | 2020-05-14 | 11.960 | 167,400 | +2,000 | 0.00% | 2,002,104 |
| 2020-05-15 | 2020-05-13 | 11.820 | 165,400 | -10,800 | 0.00% | 1,955,028 |
| 2020-05-14 | 2020-05-12 | 11.640 | 176,200 | -2,000 | 0.00% | 2,050,968 |
| 2020-05-13 | 2020-05-11 | 11.500 | 178,200 | -8,000 | 0.00% | 2,049,300 |
| 2020-05-12 | 2020-05-08 | 11.200 | 186,200 | -13,000 | 0.00% | 2,085,440 |
| 2020-05-11 | 2020-05-07 | 10.360 | 199,200 | -1,000 | 0.00% | 2,063,712 |
| 2020-05-08 | 2020-05-06 | 10.500 | 200,200 | -1,000 | 0.00% | 2,102,100 |
| 2020-05-04 | 2020-04-28 | 10.280 | 201,200 | -2,000 | 0.00% | 2,068,336 |
| 2020-04-29 | 2020-04-27 | 10.080 | 203,200 | +12,000 | 0.00% | 2,048,256 |
| 2020-04-27 | 2020-04-23 | 10.160 | 191,200 | -10,000 | 0.00% | 1,942,592 |
| 2020-04-24 | 2020-04-22 | 10.120 | 201,200 | +4,000 | 0.00% | 2,036,144 |
| 2020-04-23 | 2020-04-21 | 10.040 | 197,200 | +10,000 | 0.00% | 1,979,888 |
| 2020-04-21 | 2020-04-17 | 10.400 | 187,200 | -8,000 | 0.00% | 1,946,880 |
| 2020-04-20 | 2020-04-16 | 10.420 | 195,200 | +5,000 | 0.00% | 2,033,984 |
| 2020-04-17 | 2020-04-15 | 10.480 | 190,200 | +8,000 | 0.00% | 1,993,296 |
| 2020-04-16 | 2020-04-14 | 10.180 | 182,200 | +10,000 | 0.00% | 1,854,796 |
| 2020-04-08 | 2020-04-06 | 10.500 | 172,200 | -2,000 | 0.00% | 1,808,100 |
| 2020-04-03 | 2020-04-01 | 10.200 | 174,200 | +10,800 | 0.00% | 1,776,840 |
| 2020-03-26 | 2020-03-24 | 10.000 | 163,400 | -3,000 | 0.00% | 1,634,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 166,400 | +1,400 | 0.00% | 1,690,624 |
| 2020-03-20 | 2020-03-18 | 9.710 | 165,000 | +2,000 | 0.00% | 1,602,150 |
| 2020-03-18 | 2020-03-16 | 10.200 | 163,000 | +10,000 | 0.00% | 1,662,600 |
| 2020-03-13 | 2020-03-11 | 11.720 | 153,000 | -199,000 | 0.00% | 1,793,160 |
| 2020-03-12 | 2020-03-10 | 12.040 | 352,000 | +200,000 | 0.00% | 4,238,080 |
| 2020-03-11 | 2020-03-09 | 12.060 | 152,000 | -1,000 | 0.00% | 1,833,120 |
| 2020-03-10 | 2020-03-06 | 12.980 | 153,000 | -2,000 | 0.00% | 1,985,940 |
| 2020-03-03 | 2020-02-28 | 12.560 | 155,000 | +22,000 | 0.00% | 1,946,800 |
| 2020-02-26 | 2020-02-24 | 12.320 | 133,000 | +15,000 | 0.00% | 1,638,560 |
| 2020-02-20 | 2020-02-18 | 12.820 | 118,000 | -1,000 | 0.00% | 1,512,760 |
| 2020-02-14 | 2020-02-12 | 12.920 | 119,000 | +2,000 | 0.00% | 1,537,480 |
| 2020-02-13 | 2020-02-11 | 12.780 | 117,000 | -2,000 | 0.00% | 1,495,260 |
| 2020-02-10 | 2020-02-06 | 12.820 | 119,000 | +1,000 | 0.00% | 1,525,580 |
| 2020-02-07 | 2020-02-05 | 12.640 | 118,000 | +2,000 | 0.00% | 1,491,520 |
| 2020-02-06 | 2020-02-04 | 12.540 | 116,000 | -1,000 | 0.00% | 1,454,640 |
| 2020-02-05 | 2020-02-03 | 12.020 | 117,000 | -2,000 | 0.00% | 1,406,340 |
| 2020-02-04 | 2020-01-31 | 11.520 | 119,000 | +2,000 | 0.00% | 1,370,880 |
| 2020-01-31 | 2020-01-29 | 12.600 | 117,000 | +22,000 | 0.00% | 1,474,200 |
| 2020-01-30 | 2020-01-24 | 13.340 | 95,000 | +15,000 | 0.00% | 1,267,300 |
| 2020-01-29 | 2020-01-22 | 13.900 | 80,000 | -5,000 | 0.00% | 1,112,000 |
| 2020-01-23 | 2020-01-21 | 12.760 | 85,000 | +9,000 | 0.00% | 1,084,600 |
| 2020-01-22 | 2020-01-20 | 13.300 | 76,000 | +2,000 | 0.00% | 1,010,800 |
| 2020-01-21 | 2020-01-17 | 13.240 | 74,000 | -15,000 | 0.00% | 979,760 |
| 2020-01-16 | 2020-01-14 | 11.680 | 89,000 | -11,000 | 0.00% | 1,039,520 |
| 2020-01-14 | 2020-01-10 | 11.420 | 100,000 | +4,000 | 0.00% | 1,142,000 |
| 2020-01-13 | 2020-01-09 | 11.500 | 96,000 | -200 | 0.00% | 1,104,000 |
| 2020-01-06 | 2020-01-02 | 11.220 | 96,200 | +1,000 | 0.00% | 1,079,364 |
| 2020-01-03 | 2019-12-31 | 10.780 | 95,200 | +200 | 0.00% | 1,026,256 |
| 2019-12-20 | 2019-12-18 | 10.500 | 95,000 | -4,000 | 0.00% | 997,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 99,000 | +4,000 | 0.00% | 1,057,320 |
| 2019-12-18 | 2019-12-16 | 10.520 | 95,000 | -20,000 | 0.00% | 999,400 |
| 2019-12-17 | 2019-12-13 | 10.400 | 115,000 | -6,000 | 0.00% | 1,196,000 |
| 2019-12-16 | 2019-12-12 | 9.930 | 121,000 | -34,000 | 0.00% | 1,201,530 |
| 2019-12-13 | 2019-12-11 | 9.990 | 155,000 | +30,000 | 0.00% | 1,548,450 |
| 2019-12-11 | 2019-12-09 | 9.320 | 125,000 | +2,000 | 0.00% | 1,165,000 |
| 2019-12-10 | 2019-12-06 | 9.340 | 123,000 | -10,000 | 0.00% | 1,148,820 |
| 2019-12-06 | 2019-12-04 | 9.000 | 133,000 | -10,000 | 0.00% | 1,197,000 |
| 2019-11-20 | 2019-11-18 | 8.470 | 143,000 | +2,000 | 0.00% | 1,211,210 |
| 2019-11-15 | 2019-11-13 | 8.550 | 141,000 | -4,000 | 0.00% | 1,205,550 |
| 2019-11-13 | 2019-11-11 | 8.540 | 145,000 | +4,000 | 0.00% | 1,238,300 |
| 2019-11-07 | 2019-11-05 | 9.030 | 141,000 | -2,000 | 0.00% | 1,273,230 |
| 2019-10-31 | 2019-10-29 | 8.860 | 143,000 | +10,000 | 0.00% | 1,266,980 |
| 2019-10-30 | 2019-10-28 | 9.190 | 133,000 | +2,000 | 0.00% | 1,222,270 |
| 2019-10-29 | 2019-10-25 | 9.060 | 131,000 | +10,000 | 0.00% | 1,186,860 |
| 2019-10-25 | 2019-10-23 | 8.990 | 121,000 | -3,000 | 0.00% | 1,087,790 |
| 2019-10-24 | 2019-10-22 | 8.850 | 124,000 | +17,000 | 0.00% | 1,097,400 |
| 2019-10-23 | 2019-10-21 | 8.980 | 107,000 | +7,000 | 0.00% | 960,860 |
| 2019-10-18 | 2019-10-16 | 8.640 | 100,000 | +3,000 | 0.00% | 864,000 |
| 2019-10-15 | 2019-10-11 | 8.880 | 97,000 | -2,000 | 0.00% | 861,360 |
| 2019-10-14 | 2019-10-10 | 8.800 | 99,000 | +2,000 | 0.00% | 871,200 |
| 2019-09-20 | 2019-09-18 | 9.150 | 97,000 | -4,000 | 0.00% | 887,550 |
| 2019-09-16 | 2019-09-12 | 9.400 | 101,000 | -10,000 | 0.00% | 949,400 |
| 2019-09-10 | 2019-09-06 | 9.080 | 111,000 | -1,600 | 0.00% | 1,007,880 |
| 2019-09-06 | 2019-09-04 | 8.650 | 112,600 | -24,000 | 0.00% | 973,990 |
| 2019-09-05 | 2019-09-03 | 8.700 | 136,600 | +18,000 | 0.00% | 1,188,420 |
| 2019-08-22 | 2019-08-20 | 9.430 | 118,600 | -6,000 | 0.00% | 1,118,398 |
| 2019-08-06 | 2019-08-02 | 8.800 | 124,600 | +400 | 0.00% | 1,096,480 |
| 2019-08-02 | 2019-07-31 | 9.050 | 124,200 | -10,000 | 0.00% | 1,124,010 |
| 2019-07-29 | 2019-07-25 | 9.220 | 134,200 | -4,000 | 0.00% | 1,237,324 |
| 2019-07-26 | 2019-07-24 | 9.100 | 138,200 | +10,000 | 0.00% | 1,257,620 |
| 2019-07-19 | 2019-07-17 | 9.110 | 128,200 | -5,000 | 0.00% | 1,167,902 |
| 2019-07-11 | 2019-07-09 | 9.500 | 133,200 | +3,000 | 0.00% | 1,265,400 |
| 2019-07-10 | 2019-07-08 | 9.610 | 130,200 | +2,000 | 0.00% | 1,251,222 |
| 2019-07-04 | 2019-07-02 | 9.990 | 128,200 | -2,000 | 0.00% | 1,280,718 |
| 2019-07-03 | 2019-06-28 | 10.000 | 130,200 | +2,000 | 0.00% | 1,302,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 128,200 | -10,000 | 0.00% | 1,282,000 |
| 2019-06-19 | 2019-06-17 | 9.580 | 138,200 | -10,000 | 0.00% | 1,323,956 |
| 2019-06-11 | 2019-06-06 | 9.210 | 148,200 | +10,000 | 0.00% | 1,364,922 |
| 2019-06-05 | 2019-06-03 | 9.090 | 138,200 | +1,200 | 0.00% | 1,256,238 |
| 2019-05-28 | 2019-05-24 | 9.770 | 137,000 | +2,000 | 0.00% | 1,338,490 |
| 2019-05-21 | 2019-05-17 | 10.160 | 135,000 | +11,600 | 0.00% | 1,371,600 |
| 2019-05-16 | 2019-05-14 | 10.120 | 123,400 | +20,000 | 0.00% | 1,248,808 |
| 2019-05-15 | 2019-05-10 | 10.640 | 103,400 | -20,000 | 0.00% | 1,100,176 |
| 2019-05-14 | 2019-05-09 | 10.460 | 123,400 | +10,000 | 0.00% | 1,290,764 |
| 2019-05-10 | 2019-05-08 | 10.580 | 113,400 | +10,000 | 0.00% | 1,199,772 |
| 2019-05-08 | 2019-05-06 | 11.000 | 103,400 | -8,000 | 0.00% | 1,137,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 111,400 | +5,000 | 0.00% | 1,314,520 |
| 2019-05-06 | 2019-05-02 | 11.620 | 106,400 | -400 | 0.00% | 1,236,368 |
| 2019-04-29 | 2019-04-25 | 11.980 | 106,800 | +5,000 | 0.00% | 1,279,464 |
| 2019-04-26 | 2019-04-24 | 12.360 | 101,800 | -10,000 | 0.00% | 1,258,248 |
| 2019-04-25 | 2019-04-23 | 12.200 | 111,800 | -40,000 | 0.00% | 1,363,960 |
| 2019-04-17 | 2019-04-15 | 11.640 | 151,800 | +4,000 | 0.00% | 1,766,952 |
| 2019-04-15 | 2019-04-11 | 11.540 | 147,800 | -80,000 | 0.00% | 1,705,612 |
| 2019-04-12 | 2019-04-10 | 11.840 | 227,800 | +50,000 | 0.00% | 2,697,152 |
| 2019-04-10 | 2019-04-08 | 11.760 | 177,800 | -10,000 | 0.00% | 2,090,928 |
| 2019-04-08 | 2019-04-03 | 11.920 | 187,800 | -110,000 | 0.00% | 2,238,576 |
| 2019-03-27 | 2019-03-25 | 10.900 | 297,800 | +50,000 | 0.00% | 3,246,020 |
| 2019-03-25 | 2019-03-21 | 11.280 | 247,800 | +60,000 | 0.00% | 2,795,184 |
| 2019-03-22 | 2019-03-20 | 11.640 | 187,800 | +40,000 | 0.00% | 2,185,992 |
| 2019-03-18 | 2019-03-14 | 11.640 | 147,800 | -10,000 | 0.00% | 1,720,392 |
| 2019-03-13 | 2019-03-11 | 11.900 | 157,800 | -10,000 | 0.00% | 1,877,820 |
| 2019-03-08 | 2019-03-06 | 12.360 | 167,800 | -1,000 | 0.00% | 2,074,008 |
| 2019-03-06 | 2019-03-04 | 11.960 | 168,800 | -1,000 | 0.00% | 2,018,848 |
| 2019-03-04 | 2019-02-28 | 11.960 | 169,800 | +40,000 | 0.00% | 2,030,808 |
| 2019-02-28 | 2019-02-26 | 12.200 | 129,800 | -5,000 | 0.00% | 1,583,560 |
| 2019-02-27 | 2019-02-25 | 12.240 | 134,800 | +2,000 | 0.00% | 1,649,952 |
| 2019-02-26 | 2019-02-22 | 11.920 | 132,800 | -1,000 | 0.00% | 1,582,976 |
| 2019-02-15 | 2019-02-13 | 11.380 | 133,800 | +17,600 | 0.00% | 1,522,644 |
| 2019-02-14 | 2019-02-12 | 10.600 | 116,200 | +1,200 | 0.00% | 1,231,720 |
| 2019-02-11 | 2019-02-04 | 10.360 | 115,000 | +1,200 | 0.00% | 1,191,400 |
| 2019-01-29 | 2019-01-25 | 10.100 | 113,800 | +2,000 | 0.00% | 1,149,380 |
| 2019-01-28 | 2019-01-24 | 10.000 | 111,800 | -400 | 0.00% | 1,118,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 112,200 | +400 | 0.00% | 1,118,634 |
| 2019-01-23 | 2019-01-21 | 10.300 | 111,800 | +2,000 | 0.00% | 1,151,540 |
| 2019-01-16 | 2019-01-14 | 10.020 | 109,800 | +2,000 | 0.00% | 1,100,196 |
| 2019-01-15 | 2019-01-11 | 10.340 | 107,800 | +4,000 | 0.00% | 1,114,652 |
| 2019-01-11 | 2019-01-09 | 10.340 | 103,800 | +2,000 | 0.00% | 1,073,292 |
| 2019-01-10 | 2019-01-08 | 11.100 | 101,800 | -1,000 | 0.00% | 1,129,980 |
| 2019-01-09 | 2019-01-07 | 12.000 | 102,800 | +5,000 | 0.00% | 1,233,600 |
| 2019-01-07 | 2019-01-03 | 11.760 | 97,800 | -1,000 | 0.00% | 1,150,128 |
| 2019-01-03 | 2018-12-31 | 12.920 | 98,800 | -9,000 | 0.00% | 1,276,496 |
| 2018-12-28 | 2018-12-24 | 13.160 | 107,800 | +1,000 | 0.00% | 1,418,648 |
| 2018-12-20 | 2018-12-18 | 13.260 | 106,800 | -1,000 | 0.00% | 1,416,168 |
| 2018-12-17 | 2018-12-13 | 13.760 | 107,800 | +1,000 | 0.00% | 1,483,328 |
| 2018-12-13 | 2018-12-11 | 13.380 | 106,800 | +5,000 | 0.00% | 1,428,984 |
| 2018-12-06 | 2018-12-04 | 14.640 | 101,800 | +10,000 | 0.00% | 1,490,352 |
| 2018-12-05 | 2018-12-03 | 14.860 | 91,800 | -15,000 | 0.00% | 1,364,148 |
| 2018-11-28 | 2018-11-26 | 14.300 | 106,800 | +10,000 | 0.00% | 1,527,240 |
| 2018-11-26 | 2018-11-22 | 14.320 | 96,800 | +10,000 | 0.00% | 1,386,176 |
| 2018-11-22 | 2018-11-20 | 14.740 | 86,800 | -10,000 | 0.00% | 1,279,432 |
| 2018-11-14 | 2018-11-12 | 13.140 | 96,800 | -2,000 | 0.00% | 1,271,952 |
| 2018-11-06 | 2018-11-02 | 13.480 | 98,800 | -10,000 | 0.00% | 1,331,824 |
| 2018-10-22 | 2018-10-18 | 12.340 | 108,800 | +2,000 | 0.00% | 1,342,592 |
| 2018-10-05 | 2018-10-03 | 14.880 | 106,800 | +10,000 | 0.00% | 1,589,184 |
| 2018-09-24 | 2018-09-20 | 16.480 | 96,800 | -2,000 | 0.00% | 1,595,264 |
| 2018-09-21 | 2018-09-19 | 16.560 | 98,800 | +2,000 | 0.00% | 1,636,128 |
| 2018-09-06 | 2018-09-04 | 16.740 | 96,800 | -4,000 | 0.00% | 1,620,432 |
| 2018-09-05 | 2018-09-03 | 16.500 | 100,800 | +2,000 | 0.00% | 1,663,200 |
| 2018-09-04 | 2018-08-31 | 16.800 | 98,800 | +4,000 | 0.00% | 1,659,840 |
| 2018-08-28 | 2018-08-24 | 17.040 | 94,800 | +2,000 | 0.00% | 1,615,392 |
| 2018-08-27 | 2018-08-23 | 17.440 | 92,800 | -5,000 | 0.00% | 1,618,432 |
| 2018-08-22 | 2018-08-20 | 16.460 | 97,800 | -2,000 | 0.00% | 1,609,788 |
| 2018-08-20 | 2018-08-16 | 16.240 | 99,800 | +2,800 | 0.00% | 1,620,752 |
| 2018-08-15 | 2018-08-13 | 17.440 | 97,000 | +2,000 | 0.00% | 1,691,680 |
| 2018-08-10 | 2018-08-08 | 17.140 | 95,000 | -4,000 | 0.00% | 1,628,300 |
| 2018-08-07 | 2018-08-03 | 17.000 | 99,000 | +4,000 | 0.00% | 1,683,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 95,000 | +1,000 | 0.00% | 1,639,700 |
| 2018-08-03 | 2018-08-01 | 17.860 | 94,000 | -2,400 | 0.00% | 1,678,840 |
| 2018-08-02 | 2018-07-31 | 17.600 | 96,400 | +12,200 | 0.00% | 1,696,640 |
| 2018-07-31 | 2018-07-27 | 19.040 | 84,200 | -1,000 | 0.00% | 1,603,168 |
| 2018-07-27 | 2018-07-25 | 18.580 | 85,200 | -3,000 | 0.00% | 1,583,016 |
| 2018-07-26 | 2018-07-24 | 18.240 | 88,200 | +2,000 | 0.00% | 1,608,768 |
| 2018-07-24 | 2018-07-20 | 19.880 | 86,200 | +33,000 | 0.00% | 1,713,656 |
| 2018-07-23 | 2018-07-19 | 20.100 | 53,200 | +8,400 | 0.00% | 1,069,320 |
| 2018-07-20 | 2018-07-18 | 21.550 | 44,800 | -20,000 | 0.00% | 965,440 |
| 2018-07-19 | 2018-07-17 | 20.900 | 64,800 | +14,600 | 0.00% | 1,354,320 |
| 2018-07-17 | 2018-07-13 | 21.450 | 50,200 | +5,200 | 0.00% | 1,076,790 |
| 2018-07-16 | 2018-07-12 | 19.260 | 45,000 | +13,000 | 0.00% | 866,700 |
| 2018-07-13 | 2018-07-11 | 19.000 | 32,000 | -8,000 | 0.00% | 608,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 40,000 | +20,000 | 0.00% | 760,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 20,000 | 0.00% | 336,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy