History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 105,200 | +0 | 0.00% | 5,475,660 |
| 2025-10-13 | 2025-10-09 | 53.350 | 105,200 | +0 | 0.00% | 5,612,420 |
| 2025-10-10 | 2025-10-08 | 53.850 | 105,200 | +800 | 0.00% | 5,665,020 |
| 2025-10-09 | 2025-10-06 | 53.850 | 104,400 | +2,000 | 0.00% | 5,621,940 |
| 2025-10-08 | 2025-10-03 | 55.000 | 102,400 | +1,000 | 0.00% | 5,632,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 101,400 | -200 | 0.00% | 5,658,120 |
| 2025-10-03 | 2025-09-30 | 54.000 | 101,600 | -800 | 0.00% | 5,486,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 102,400 | +3,200 | 0.00% | 5,483,520 |
| 2025-09-30 | 2025-09-26 | 54.650 | 99,200 | +7,600 | 0.00% | 5,421,280 |
| 2025-09-29 | 2025-09-25 | 59.450 | 91,600 | -4,200 | 0.00% | 5,445,620 |
| 2025-09-26 | 2025-09-24 | 56.900 | 95,800 | +1,000 | 0.00% | 5,451,020 |
| 2025-09-25 | 2025-09-23 | 55.450 | 94,800 | +600 | 0.00% | 5,256,660 |
| 2025-09-24 | 2025-09-22 | 56.100 | 94,200 | +400 | 0.00% | 5,284,620 |
| 2025-09-22 | 2025-09-18 | 56.850 | 93,800 | -800 | 0.00% | 5,332,530 |
| 2025-09-19 | 2025-09-17 | 57.850 | 94,600 | -2,000 | 0.00% | 5,472,610 |
| 2025-09-18 | 2025-09-16 | 56.450 | 96,600 | -1,200 | 0.00% | 5,453,070 |
| 2025-09-17 | 2025-09-15 | 56.200 | 97,800 | -2,000 | 0.00% | 5,496,360 |
| 2025-09-16 | 2025-09-12 | 55.150 | 99,800 | +600 | 0.00% | 5,503,970 |
| 2025-09-15 | 2025-09-11 | 54.650 | 99,200 | +2,000 | 0.00% | 5,421,280 |
| 2025-09-12 | 2025-09-10 | 54.950 | 97,200 | -1,800 | 0.00% | 5,341,140 |
| 2025-09-11 | 2025-09-09 | 56.200 | 99,000 | -2,600 | 0.00% | 5,563,800 |
| 2025-09-09 | 2025-09-05 | 53.650 | 101,600 | +1,000 | 0.00% | 5,450,840 |
| 2025-09-08 | 2025-09-04 | 53.450 | 100,600 | +1,000 | 0.00% | 5,377,070 |
| 2025-09-05 | 2025-09-03 | 54.700 | 99,600 | -400 | 0.00% | 5,448,120 |
| 2025-09-04 | 2025-09-02 | 55.850 | 100,000 | -4,600 | 0.00% | 5,585,000 |
| 2025-09-03 | 2025-09-01 | 54.000 | 104,600 | -1,400 | 0.00% | 5,648,400 |
| 2025-09-02 | 2025-08-29 | 52.850 | 106,000 | +400 | 0.00% | 5,602,100 |
| 2025-08-29 | 2025-08-27 | 53.200 | 105,600 | -400 | 0.00% | 5,617,920 |
| 2025-08-28 | 2025-08-26 | 53.500 | 106,000 | -9,000 | 0.00% | 5,671,000 |
| 2025-08-27 | 2025-08-25 | 53.500 | 115,000 | +9,200 | 0.00% | 6,152,500 |
| 2025-08-26 | 2025-08-22 | 52.550 | 105,800 | +4,200 | 0.00% | 5,559,790 |
| 2025-08-25 | 2025-08-21 | 51.350 | 101,600 | +1,200 | 0.00% | 5,217,160 |
| 2025-08-22 | 2025-08-20 | 52.550 | 100,400 | +200 | 0.00% | 5,276,020 |
| 2025-08-21 | 2025-08-19 | 52.400 | 100,200 | +2,600 | 0.00% | 5,250,480 |
| 2025-08-20 | 2025-08-18 | 53.050 | 97,600 | +1,000 | 0.00% | 5,177,680 |
| 2025-08-18 | 2025-08-14 | 53.200 | 96,600 | -600 | 0.00% | 5,139,120 |
| 2025-08-15 | 2025-08-13 | 53.250 | 97,200 | -800 | 0.00% | 5,175,900 |
| 2025-08-14 | 2025-08-12 | 51.700 | 98,000 | +5,200 | 0.00% | 5,066,600 |
| 2025-08-13 | 2025-08-11 | 50.800 | 92,800 | +1,600 | 0.00% | 4,714,240 |
| 2025-08-12 | 2025-08-08 | 51.250 | 91,200 | +200 | 0.00% | 4,674,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 91,000 | +2,200 | 0.00% | 4,718,350 |
| 2025-08-08 | 2025-08-06 | 54.000 | 88,800 | +1,000 | 0.00% | 4,795,200 |
| 2025-08-07 | 2025-08-05 | 54.300 | 87,800 | +200 | 0.00% | 4,767,540 |
| 2025-08-06 | 2025-08-04 | 54.550 | 87,600 | -1,600 | 0.00% | 4,778,580 |
| 2025-08-05 | 2025-08-01 | 53.400 | 89,200 | +400 | 0.00% | 4,763,280 |
| 2025-08-04 | 2025-07-31 | 53.150 | 88,800 | +4,400 | 0.00% | 4,719,720 |
| 2025-08-01 | 2025-07-30 | 54.750 | 84,400 | +1,600 | 0.00% | 4,620,900 |
| 2025-07-31 | 2025-07-29 | 55.300 | 82,800 | +3,400 | 0.00% | 4,578,840 |
| 2025-07-30 | 2025-07-28 | 56.800 | 79,400 | +1,600 | 0.00% | 4,509,920 |
| 2025-07-25 | 2025-07-23 | 58.400 | 77,800 | -1,000 | 0.00% | 4,543,520 |
| 2025-07-24 | 2025-07-22 | 57.950 | 78,800 | +1,000 | 0.00% | 4,566,460 |
| 2025-07-22 | 2025-07-18 | 57.000 | 77,800 | +400 | 0.00% | 4,434,600 |
| 2025-07-21 | 2025-07-17 | 56.150 | 77,400 | +1,400 | 0.00% | 4,346,010 |
| 2025-07-18 | 2025-07-16 | 57.300 | 76,000 | +7,000 | 0.00% | 4,354,800 |
| 2025-07-17 | 2025-07-15 | 57.650 | 69,000 | -400 | 0.00% | 3,977,850 |
| 2025-07-16 | 2025-07-14 | 57.300 | 69,400 | +1,000 | 0.00% | 3,976,620 |
| 2025-07-15 | 2025-07-11 | 57.350 | 68,400 | -200 | 0.00% | 3,922,740 |
| 2025-07-14 | 2025-07-10 | 56.900 | 68,600 | +200 | 0.00% | 3,903,340 |
| 2025-07-10 | 2025-07-08 | 58.650 | 68,400 | +1,200 | 0.00% | 4,011,660 |
| 2025-07-08 | 2025-07-04 | 57.500 | 67,200 | -1,000 | 0.00% | 3,864,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 68,200 | +400 | 0.00% | 3,962,420 |
| 2025-07-03 | 2025-06-30 | 59.950 | 67,800 | +200 | 0.00% | 4,064,610 |
| 2025-07-02 | 2025-06-27 | 58.950 | 67,600 | -600 | 0.00% | 3,985,020 |
| 2025-06-30 | 2025-06-26 | 56.900 | 68,200 | +200 | 0.00% | 3,880,580 |
| 2025-06-27 | 2025-06-25 | 56.650 | 68,000 | -1,000 | 0.00% | 3,852,200 |
| 2025-06-26 | 2025-06-24 | 56.900 | 69,000 | -2,200 | 0.00% | 3,926,100 |
| 2025-06-19 | 2025-06-17 | 54.000 | 71,200 | -800 | 0.00% | 3,844,800 |
| 2025-06-18 | 2025-06-16 | 54.150 | 72,000 | -3,400 | 0.00% | 3,898,800 |
| 2025-06-17 | 2025-06-13 | 51.950 | 75,400 | +400 | 0.00% | 3,917,030 |
| 2025-06-13 | 2025-06-11 | 54.100 | 75,000 | -1,000 | 0.00% | 4,057,500 |
| 2025-06-10 | 2025-06-06 | 53.100 | 76,000 | +200 | 0.00% | 4,035,600 |
| 2025-06-09 | 2025-06-05 | 54.250 | 75,800 | +800 | 0.00% | 4,112,150 |
| 2025-06-06 | 2025-06-04 | 53.450 | 75,000 | -12,000 | 0.00% | 4,008,750 |
| 2025-06-05 | 2025-06-03 | 53.200 | 87,000 | -600 | 0.00% | 4,628,400 |
| 2025-06-04 | 2025-06-02 | 51.600 | 87,600 | -200 | 0.00% | 4,520,160 |
| 2025-06-03 | 2025-05-30 | 50.950 | 87,800 | +2,800 | 0.00% | 4,473,410 |
| 2025-06-02 | 2025-05-29 | 51.700 | 85,000 | -600 | 0.00% | 4,394,500 |
| 2025-05-30 | 2025-05-28 | 51.750 | 85,600 | +3,200 | 0.00% | 4,429,800 |
| 2025-05-29 | 2025-05-27 | 51.550 | 82,400 | -400 | 0.00% | 4,247,720 |
| 2025-05-28 | 2025-05-26 | 51.300 | 82,800 | +10,400 | 0.00% | 4,247,640 |
| 2025-05-26 | 2025-05-22 | 53.200 | 72,400 | -600 | 0.00% | 3,851,680 |
| 2025-05-22 | 2025-05-20 | 54.800 | 73,000 | -1,000 | 0.00% | 4,000,400 |
| 2025-05-21 | 2025-05-19 | 52.350 | 74,000 | -400 | 0.00% | 3,873,900 |
| 2025-05-20 | 2025-05-16 | 51.000 | 74,400 | -600 | 0.00% | 3,794,400 |
| 2025-05-19 | 2025-05-15 | 50.150 | 75,000 | +200 | 0.00% | 3,761,250 |
| 2025-05-16 | 2025-05-14 | 50.400 | 74,800 | +800 | 0.00% | 3,769,920 |
| 2025-05-15 | 2025-05-13 | 48.650 | 74,000 | +2,400 | 0.00% | 3,600,100 |
| 2025-05-14 | 2025-05-12 | 50.600 | 71,600 | +1,800 | 0.00% | 3,622,960 |
| 2025-05-12 | 2025-05-08 | 50.800 | 69,800 | -600 | 0.00% | 3,545,840 |
| 2025-05-09 | 2025-05-07 | 50.100 | 70,400 | +1,000 | 0.00% | 3,527,040 |
| 2025-05-08 | 2025-05-06 | 51.550 | 69,400 | +3,000 | 0.00% | 3,577,570 |
| 2025-05-07 | 2025-05-02 | 53.100 | 66,400 | -1,400 | 0.00% | 3,525,840 |
| 2025-05-06 | 2025-04-30 | 49.950 | 67,800 | -1,200 | 0.00% | 3,386,610 |
| 2025-05-02 | 2025-04-29 | 47.450 | 69,000 | +200 | 0.00% | 3,274,050 |
| 2025-04-30 | 2025-04-28 | 47.500 | 68,800 | -600 | 0.00% | 3,268,000 |
| 2025-04-29 | 2025-04-25 | 47.700 | 69,400 | -5,000 | 0.00% | 3,310,380 |
| 2025-04-28 | 2025-04-24 | 48.200 | 74,400 | +600 | 0.00% | 3,586,080 |
| 2025-04-25 | 2025-04-23 | 47.450 | 73,800 | -600 | 0.00% | 3,501,810 |
| 2025-04-23 | 2025-04-17 | 41.950 | 74,400 | -1,400 | 0.00% | 3,121,080 |
| 2025-04-17 | 2025-04-15 | 43.100 | 75,800 | +4,600 | 0.00% | 3,266,980 |
| 2025-04-15 | 2025-04-11 | 44.250 | 71,200 | -7,800 | 0.00% | 3,150,600 |
| 2025-04-14 | 2025-04-10 | 43.050 | 79,000 | +4,200 | 0.00% | 3,400,950 |
| 2025-04-11 | 2025-04-09 | 41.900 | 74,800 | -1,200 | 0.00% | 3,134,120 |
| 2025-04-10 | 2025-04-08 | 38.900 | 76,000 | +3,800 | 0.00% | 2,956,400 |
| 2025-04-08 | 2025-04-03 | 45.900 | 72,200 | -1,000 | 0.00% | 3,313,980 |
| 2025-04-07 | 2025-04-02 | 44.550 | 73,200 | -7,400 | 0.00% | 3,261,060 |
| 2025-04-03 | 2025-04-01 | 46.500 | 80,600 | +2,800 | 0.00% | 3,747,900 |
| 2025-04-02 | 2025-03-31 | 49.200 | 77,800 | +600 | 0.00% | 3,827,760 |
| 2025-04-01 | 2025-03-28 | 51.050 | 77,200 | -15,200 | 0.00% | 3,941,060 |
| 2025-03-31 | 2025-03-27 | 51.700 | 92,400 | +600 | 0.00% | 4,777,080 |
| 2025-03-28 | 2025-03-26 | 53.950 | 91,800 | +10,000 | 0.00% | 4,952,610 |
| 2025-03-27 | 2025-03-25 | 53.400 | 81,800 | +400 | 0.00% | 4,368,120 |
| 2025-03-26 | 2025-03-24 | 57.000 | 81,400 | +200 | 0.00% | 4,639,800 |
| 2025-03-25 | 2025-03-21 | 54.700 | 81,200 | +800 | 0.00% | 4,441,640 |
| 2025-03-24 | 2025-03-20 | 56.500 | 80,400 | +3,000 | 0.00% | 4,542,600 |
| 2025-03-21 | 2025-03-19 | 58.200 | 77,400 | -4,800 | 0.00% | 4,504,680 |
| 2025-03-20 | 2025-03-18 | 57.650 | 82,200 | -600 | 0.00% | 4,738,830 |
| 2025-03-19 | 2025-03-17 | 55.800 | 82,800 | -400 | 0.00% | 4,620,240 |
| 2025-03-18 | 2025-03-14 | 53.850 | 83,200 | -1,600 | 0.00% | 4,480,320 |
| 2025-03-17 | 2025-03-13 | 52.850 | 84,800 | -400 | 0.00% | 4,481,680 |
| 2025-03-14 | 2025-03-12 | 52.050 | 85,200 | +1,800 | 0.00% | 4,434,660 |
| 2025-03-13 | 2025-03-11 | 53.900 | 83,400 | +200 | 0.00% | 4,495,260 |
| 2025-03-12 | 2025-03-10 | 52.850 | 83,200 | -1,000 | 0.00% | 4,397,120 |
| 2025-03-11 | 2025-03-07 | 54.350 | 84,200 | -400 | 0.00% | 4,576,270 |
| 2025-03-10 | 2025-03-06 | 54.900 | 84,600 | -1,800 | 0.00% | 4,644,540 |
| 2025-03-07 | 2025-03-05 | 54.200 | 86,400 | -1,600 | 0.00% | 4,682,880 |
| 2025-03-06 | 2025-03-04 | 50.550 | 88,000 | +6,400 | 0.00% | 4,448,400 |
| 2025-03-05 | 2025-03-03 | 50.950 | 81,600 | -1,000 | 0.00% | 4,157,520 |
| 2025-03-04 | 2025-02-28 | 51.850 | 82,600 | +200 | 0.00% | 4,282,810 |
| 2025-03-03 | 2025-02-27 | 53.100 | 82,400 | +4,800 | 0.00% | 4,375,440 |
| 2025-02-28 | 2025-02-26 | 56.300 | 77,600 | -400 | 0.00% | 4,368,880 |
| 2025-02-24 | 2025-02-20 | 49.150 | 78,000 | -1,000 | 0.00% | 3,833,700 |
| 2025-02-21 | 2025-02-19 | 49.450 | 79,000 | +800 | 0.00% | 3,906,550 |
| 2025-02-20 | 2025-02-18 | 48.400 | 78,200 | -400 | 0.00% | 3,784,880 |
| 2025-02-19 | 2025-02-17 | 45.150 | 78,600 | +400 | 0.00% | 3,548,790 |
| 2025-02-18 | 2025-02-14 | 44.700 | 78,200 | -1,200 | 0.00% | 3,495,540 |
| 2025-02-17 | 2025-02-13 | 41.650 | 79,400 | +2,200 | 0.00% | 3,307,010 |
| 2025-02-14 | 2025-02-12 | 44.100 | 77,200 | +1,800 | 0.00% | 3,404,520 |
| 2025-02-12 | 2025-02-10 | 43.750 | 75,400 | -2,000 | 0.00% | 3,298,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 77,400 | -1,200 | 0.00% | 3,285,630 |
| 2025-02-10 | 2025-02-06 | 40.550 | 78,600 | -400 | 0.00% | 3,187,230 |
| 2025-02-07 | 2025-02-05 | 39.650 | 79,000 | -2,000 | 0.00% | 3,132,350 |
| 2025-02-06 | 2025-02-04 | 39.550 | 81,000 | +400 | 0.00% | 3,203,550 |
| 2025-02-05 | 2025-02-03 | 37.950 | 80,600 | +1,200 | 0.00% | 3,058,770 |
| 2025-02-04 | 2025-01-28 | 38.300 | 79,400 | -800 | 0.00% | 3,041,020 |
| 2025-02-03 | 2025-01-24 | 36.850 | 80,200 | -1,800 | 0.00% | 2,955,370 |
| 2025-01-27 | 2025-01-23 | 34.500 | 82,000 | +600 | 0.00% | 2,829,000 |
| 2025-01-24 | 2025-01-22 | 35.300 | 81,400 | -2,000 | 0.00% | 2,873,420 |
| 2025-01-21 | 2025-01-17 | 34.950 | 83,400 | -1,000 | 0.00% | 2,914,830 |
| 2025-01-16 | 2025-01-14 | 33.750 | 84,400 | -1,000 | 0.00% | 2,848,500 |
| 2025-01-15 | 2025-01-13 | 32.800 | 85,400 | +1,000 | 0.00% | 2,801,120 |
| 2025-01-14 | 2025-01-10 | 33.550 | 84,400 | -1,000 | 0.00% | 2,831,620 |
| 2025-01-13 | 2025-01-09 | 33.750 | 85,400 | -2,000 | 0.00% | 2,882,250 |
| 2025-01-10 | 2025-01-08 | 32.800 | 87,400 | -2,000 | 0.00% | 2,866,720 |
| 2025-01-09 | 2025-01-07 | 34.150 | 89,400 | +1,000 | 0.00% | 3,053,010 |
| 2025-01-08 | 2025-01-06 | 36.300 | 88,400 | -1,000 | 0.00% | 3,208,920 |
| 2025-01-07 | 2025-01-03 | 36.250 | 89,400 | -2,000 | 0.00% | 3,240,750 |
| 2025-01-03 | 2024-12-31 | 34.500 | 91,400 | +2,200 | 0.00% | 3,153,300 |
| 2025-01-02 | 2024-12-27 | 34.150 | 89,200 | -6,000 | 0.00% | 3,046,180 |
| 2024-12-30 | 2024-12-24 | 32.750 | 95,200 | -400 | 0.00% | 3,117,800 |
| 2024-12-13 | 2024-12-11 | 30.450 | 95,600 | -2,000 | 0.00% | 2,911,020 |
| 2024-12-11 | 2024-12-09 | 30.950 | 97,600 | -6,000 | 0.00% | 3,020,720 |
| 2024-12-09 | 2024-12-05 | 29.450 | 103,600 | -1,000 | 0.00% | 3,051,020 |
| 2024-12-06 | 2024-12-04 | 29.100 | 104,600 | -1,000 | 0.00% | 3,043,860 |
| 2024-12-05 | 2024-12-03 | 29.100 | 105,600 | -6,000 | 0.00% | 3,072,960 |
| 2024-12-04 | 2024-12-02 | 28.550 | 111,600 | -4,000 | 0.00% | 3,186,180 |
| 2024-12-02 | 2024-11-28 | 27.850 | 115,600 | -1,000 | 0.00% | 3,219,460 |
| 2024-11-29 | 2024-11-27 | 28.300 | 116,600 | -5,000 | 0.00% | 3,299,780 |
| 2024-11-28 | 2024-11-26 | 27.200 | 121,600 | -4,000 | 0.00% | 3,307,520 |
| 2024-11-26 | 2024-11-22 | 28.550 | 125,600 | -2,000 | 0.00% | 3,585,880 |
| 2024-11-25 | 2024-11-21 | 28.150 | 127,600 | -5,000 | 0.00% | 3,591,940 |
| 2024-11-22 | 2024-11-20 | 28.000 | 132,600 | -600 | 0.00% | 3,712,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 133,200 | +9,800 | 0.00% | 3,769,560 |
| 2024-11-20 | 2024-11-18 | 28.800 | 123,400 | -1,000 | 0.00% | 3,553,920 |
| 2024-11-19 | 2024-11-15 | 28.000 | 124,400 | -6,000 | 0.00% | 3,483,200 |
| 2024-11-18 | 2024-11-14 | 27.850 | 130,400 | +1,000 | 0.00% | 3,631,640 |
| 2024-11-14 | 2024-11-12 | 28.450 | 129,400 | -30,000 | 0.00% | 3,681,430 |
| 2024-11-13 | 2024-11-11 | 29.300 | 159,400 | -1,000 | 0.00% | 4,670,420 |
| 2024-11-12 | 2024-11-08 | 28.300 | 160,400 | -1,400 | 0.00% | 4,539,320 |
| 2024-11-11 | 2024-11-07 | 27.850 | 161,800 | +10,000 | 0.00% | 4,506,130 |
| 2024-11-08 | 2024-11-06 | 27.600 | 151,800 | -10,000 | 0.00% | 4,189,680 |
| 2024-11-07 | 2024-11-05 | 28.200 | 161,800 | -6,600 | 0.00% | 4,562,760 |
| 2024-11-06 | 2024-11-04 | 27.300 | 168,400 | -1,000 | 0.00% | 4,597,320 |
| 2024-11-05 | 2024-11-01 | 27.300 | 169,400 | -8,000 | 0.00% | 4,624,620 |
| 2024-11-04 | 2024-10-31 | 26.700 | 177,400 | -4,000 | 0.00% | 4,736,580 |
| 2024-11-01 | 2024-10-30 | 26.000 | 181,400 | +1,000 | 0.00% | 4,716,400 |
| 2024-10-31 | 2024-10-29 | 25.850 | 180,400 | +23,800 | 0.00% | 4,663,340 |
| 2024-10-30 | 2024-10-28 | 25.500 | 156,600 | +13,000 | 0.00% | 3,993,300 |
| 2024-10-29 | 2024-10-25 | 25.950 | 143,600 | -3,000 | 0.00% | 3,726,420 |
| 2024-10-25 | 2024-10-23 | 25.550 | 146,600 | -3,000 | 0.00% | 3,745,630 |
| 2024-10-23 | 2024-10-21 | 24.250 | 149,600 | +1,200 | 0.00% | 3,627,800 |
| 2024-10-22 | 2024-10-18 | 24.550 | 148,400 | -1,000 | 0.00% | 3,643,220 |
| 2024-10-21 | 2024-10-17 | 23.100 | 149,400 | -200 | 0.00% | 3,451,140 |
| 2024-10-18 | 2024-10-16 | 22.700 | 149,600 | -40,000 | 0.00% | 3,395,920 |
| 2024-10-17 | 2024-10-15 | 23.000 | 189,600 | -4,000 | 0.00% | 4,360,800 |
| 2024-10-16 | 2024-10-14 | 23.600 | 193,600 | +2,000 | 0.00% | 4,568,960 |
| 2024-10-14 | 2024-10-09 | 23.300 | 191,600 | -2,000 | 0.00% | 4,464,280 |
| 2024-10-09 | 2024-10-07 | 25.850 | 193,600 | -6,200 | 0.00% | 5,004,560 |
| 2024-10-07 | 2024-10-03 | 24.050 | 199,800 | -10,000 | 0.00% | 4,805,190 |
| 2024-10-04 | 2024-10-02 | 24.000 | 209,800 | -7,400 | 0.00% | 5,035,200 |
| 2024-10-03 | 2024-09-30 | 22.500 | 217,200 | -600 | 0.00% | 4,887,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 217,800 | -13,400 | 0.00% | 4,780,710 |
| 2024-09-30 | 2024-09-26 | 21.500 | 231,200 | +1,000 | 0.00% | 4,970,800 |
| 2024-09-27 | 2024-09-25 | 20.550 | 230,200 | -2,000 | 0.00% | 4,730,610 |
| 2024-09-26 | 2024-09-24 | 21.200 | 232,200 | -29,000 | 0.00% | 4,922,640 |
| 2024-09-25 | 2024-09-23 | 20.550 | 261,200 | -1,000 | 0.00% | 5,367,660 |
| 2024-09-23 | 2024-09-19 | 19.800 | 262,200 | -5,000 | 0.00% | 5,191,560 |
| 2024-09-20 | 2024-09-17 | 19.520 | 267,200 | -1,000 | 0.00% | 5,215,744 |
| 2024-09-17 | 2024-09-13 | 19.220 | 268,200 | -3,000 | 0.00% | 5,154,804 |
| 2024-09-10 | 2024-09-05 | 18.540 | 271,200 | +2,000 | 0.00% | 5,028,048 |
| 2024-09-04 | 2024-09-02 | 19.060 | 269,200 | +5,000 | 0.00% | 5,130,952 |
| 2024-09-03 | 2024-08-30 | 19.500 | 264,200 | -29,000 | 0.00% | 5,151,900 |
| 2024-08-28 | 2024-08-26 | 18.720 | 293,200 | +5,000 | 0.00% | 5,488,704 |
| 2024-08-26 | 2024-08-22 | 19.100 | 288,200 | -9,000 | 0.00% | 5,504,620 |
| 2024-08-22 | 2024-08-20 | 17.680 | 297,200 | -1,000 | 0.00% | 5,254,496 |
| 2024-08-21 | 2024-08-19 | 17.620 | 298,200 | +1,000 | 0.00% | 5,254,284 |
| 2024-08-19 | 2024-08-15 | 17.220 | 297,200 | -4,000 | 0.00% | 5,117,784 |
| 2024-07-24 | 2024-07-22 | 17.220 | 301,200 | -5,000 | 0.00% | 5,186,664 |
| 2024-07-17 | 2024-07-15 | 16.460 | 306,200 | +4,000 | 0.00% | 5,040,052 |
| 2024-07-16 | 2024-07-12 | 16.840 | 302,200 | -1,000 | 0.00% | 5,089,048 |
| 2024-07-09 | 2024-07-05 | 16.620 | 303,200 | -1,000 | 0.00% | 5,039,184 |
| 2024-07-02 | 2024-06-27 | 16.540 | 304,200 | +4,000 | 0.00% | 5,031,468 |
| 2024-06-28 | 2024-06-26 | 17.820 | 300,200 | +1,000 | 0.00% | 5,349,564 |
| 2024-06-25 | 2024-06-21 | 18.180 | 299,200 | +10,000 | 0.00% | 5,439,456 |
| 2024-06-21 | 2024-06-19 | 18.480 | 289,200 | -1,000 | 0.00% | 5,344,416 |
| 2024-06-19 | 2024-06-17 | 17.320 | 290,200 | +1,000 | 0.00% | 5,026,264 |
| 2024-06-17 | 2024-06-13 | 17.560 | 289,200 | -2,000 | 0.00% | 5,078,352 |
| 2024-06-12 | 2024-06-07 | 17.620 | 291,200 | +3,000 | 0.00% | 5,130,944 |
| 2024-06-03 | 2024-05-30 | 17.700 | 288,200 | +1,000 | 0.00% | 5,101,140 |
| 2024-05-31 | 2024-05-29 | 17.780 | 287,200 | +1,000 | 0.00% | 5,106,416 |
| 2024-05-30 | 2024-05-28 | 18.140 | 286,200 | +20,000 | 0.00% | 5,191,668 |
| 2024-05-29 | 2024-05-27 | 18.440 | 266,200 | +1,000 | 0.00% | 4,908,728 |
| 2024-05-24 | 2024-05-22 | 19.440 | 265,200 | -1,000 | 0.00% | 5,155,488 |
| 2024-05-23 | 2024-05-21 | 19.300 | 266,200 | +3,000 | 0.00% | 5,137,660 |
| 2024-05-22 | 2024-05-20 | 19.880 | 263,200 | +20,000 | 0.00% | 5,232,416 |
| 2024-05-21 | 2024-05-17 | 19.940 | 243,200 | -1,600 | 0.00% | 4,849,408 |
| 2024-05-20 | 2024-05-16 | 19.820 | 244,800 | +1,000 | 0.00% | 4,851,936 |
| 2024-05-17 | 2024-05-14 | 19.980 | 243,800 | +4,000 | 0.00% | 4,871,124 |
| 2024-05-16 | 2024-05-13 | 19.360 | 239,800 | +2,000 | 0.00% | 4,642,528 |
| 2024-05-14 | 2024-05-10 | 19.400 | 237,800 | -2,000 | 0.00% | 4,613,320 |
| 2024-05-13 | 2024-05-09 | 19.160 | 239,800 | -11,000 | 0.00% | 4,594,568 |
| 2024-05-10 | 2024-05-08 | 19.100 | 250,800 | -13,400 | 0.00% | 4,790,280 |
| 2024-05-07 | 2024-05-03 | 18.180 | 264,200 | -1,000 | 0.00% | 4,803,156 |
| 2024-05-06 | 2024-05-02 | 17.640 | 265,200 | -10,000 | 0.00% | 4,678,128 |
| 2024-05-02 | 2024-04-29 | 17.420 | 275,200 | +12,000 | 0.00% | 4,793,984 |
| 2024-04-30 | 2024-04-26 | 17.360 | 263,200 | -5,400 | 0.00% | 4,569,152 |
| 2024-04-29 | 2024-04-25 | 16.600 | 268,600 | -10,000 | 0.00% | 4,458,760 |
| 2024-04-26 | 2024-04-24 | 16.660 | 278,600 | -3,000 | 0.00% | 4,641,476 |
| 2024-04-25 | 2024-04-23 | 16.180 | 281,600 | -4,800 | 0.00% | 4,556,288 |
| 2024-04-23 | 2024-04-19 | 15.800 | 286,400 | +4,800 | 0.00% | 4,525,120 |
| 2024-04-19 | 2024-04-17 | 16.280 | 281,600 | -12,000 | 0.00% | 4,584,448 |
| 2024-04-18 | 2024-04-16 | 15.920 | 293,600 | +1,000 | 0.00% | 4,674,112 |
| 2024-04-16 | 2024-04-12 | 16.500 | 292,600 | -2,000 | 0.00% | 4,827,900 |
| 2024-04-12 | 2024-04-10 | 16.000 | 294,600 | -20,000 | 0.00% | 4,713,600 |
| 2024-04-11 | 2024-04-09 | 15.980 | 314,600 | -3,000 | 0.00% | 5,027,308 |
| 2024-04-10 | 2024-04-08 | 15.500 | 317,600 | +20,000 | 0.00% | 4,922,800 |
| 2024-04-09 | 2024-04-05 | 15.540 | 297,600 | -1,000 | 0.00% | 4,624,704 |
| 2024-04-08 | 2024-04-03 | 15.560 | 298,600 | +3,000 | 0.00% | 4,646,216 |
| 2024-04-05 | 2024-04-02 | 16.280 | 295,600 | -28,000 | 0.00% | 4,812,368 |
| 2024-04-02 | 2024-03-27 | 14.760 | 323,600 | +4,000 | 0.00% | 4,776,336 |
| 2024-03-28 | 2024-03-26 | 15.300 | 319,600 | -8,000 | 0.00% | 4,889,880 |
| 2024-03-26 | 2024-03-22 | 14.800 | 327,600 | -1,000 | 0.00% | 4,848,480 |
| 2024-03-22 | 2024-03-20 | 14.500 | 328,600 | +1,000 | 0.00% | 4,764,700 |
| 2024-03-21 | 2024-03-19 | 14.860 | 327,600 | +1,200 | 0.00% | 4,868,136 |
| 2024-03-18 | 2024-03-14 | 14.760 | 326,400 | -200 | 0.00% | 4,817,664 |
| 2024-03-15 | 2024-03-13 | 14.920 | 326,600 | +1,000 | 0.00% | 4,872,872 |
| 2024-03-14 | 2024-03-12 | 14.920 | 325,600 | -17,000 | 0.00% | 4,857,952 |
| 2024-03-12 | 2024-03-08 | 13.080 | 342,600 | -10,000 | 0.00% | 4,481,208 |
| 2024-03-07 | 2024-03-05 | 12.760 | 352,600 | +10,000 | 0.00% | 4,499,176 |
| 2024-03-01 | 2024-02-28 | 13.080 | 342,600 | +10,000 | 0.00% | 4,481,208 |
| 2024-02-29 | 2024-02-27 | 13.480 | 332,600 | -6,000 | 0.00% | 4,483,448 |
| 2024-02-26 | 2024-02-22 | 13.400 | 338,600 | +2,000 | 0.00% | 4,537,240 |
| 2024-02-23 | 2024-02-21 | 13.360 | 336,600 | -12,000 | 0.00% | 4,496,976 |
| 2024-02-22 | 2024-02-20 | 12.980 | 348,600 | +3,000 | 0.00% | 4,524,828 |
| 2024-02-08 | 2024-02-06 | 12.900 | 345,600 | -1,000 | 0.00% | 4,458,240 |
| 2024-02-01 | 2024-01-30 | 12.900 | 346,600 | +10,000 | 0.00% | 4,471,140 |
| 2024-01-30 | 2024-01-26 | 13.200 | 336,600 | +2,000 | 0.00% | 4,443,120 |
| 2024-01-29 | 2024-01-25 | 13.740 | 334,600 | +1,000 | 0.00% | 4,597,404 |
| 2024-01-25 | 2024-01-23 | 13.220 | 333,600 | -10,000 | 0.00% | 4,410,192 |
| 2024-01-24 | 2024-01-22 | 12.980 | 343,600 | +9,000 | 0.00% | 4,459,928 |
| 2024-01-19 | 2024-01-17 | 13.140 | 334,600 | +9,000 | 0.00% | 4,396,644 |
| 2024-01-18 | 2024-01-16 | 13.820 | 325,600 | -1,000 | 0.00% | 4,499,792 |
| 2024-01-15 | 2024-01-11 | 14.480 | 326,600 | +2,000 | 0.00% | 4,729,168 |
| 2024-01-10 | 2024-01-08 | 14.360 | 324,600 | +11,000 | 0.00% | 4,661,256 |
| 2024-01-08 | 2024-01-04 | 15.080 | 313,600 | +1,000 | 0.00% | 4,729,088 |
| 2024-01-05 | 2024-01-03 | 14.980 | 312,600 | +14,000 | 0.00% | 4,682,748 |
| 2024-01-04 | 2024-01-02 | 15.480 | 298,600 | +10,000 | 0.00% | 4,622,328 |
| 2024-01-03 | 2023-12-29 | 15.600 | 288,600 | +15,000 | 0.00% | 4,502,160 |
| 2024-01-02 | 2023-12-28 | 16.280 | 273,600 | +2,000 | 0.00% | 4,454,208 |
| 2023-12-29 | 2023-12-27 | 16.320 | 271,600 | +2,000 | 0.00% | 4,432,512 |
| 2023-12-18 | 2023-12-14 | 15.960 | 269,600 | -2,000 | 0.00% | 4,302,816 |
| 2023-12-15 | 2023-12-13 | 15.540 | 271,600 | -25,000 | 0.00% | 4,220,664 |
| 2023-12-14 | 2023-12-12 | 15.160 | 296,600 | -14,000 | 0.00% | 4,496,456 |
| 2023-12-13 | 2023-12-11 | 14.560 | 310,600 | +1,400 | 0.00% | 4,522,336 |
| 2023-12-12 | 2023-12-08 | 14.620 | 309,200 | -3,000 | 0.00% | 4,520,504 |
| 2023-12-11 | 2023-12-07 | 14.680 | 312,200 | +3,000 | 0.00% | 4,583,096 |
| 2023-12-07 | 2023-12-05 | 14.780 | 309,200 | +11,000 | 0.00% | 4,569,976 |
| 2023-12-04 | 2023-11-30 | 15.620 | 298,200 | -3,000 | 0.00% | 4,657,884 |
| 2023-12-01 | 2023-11-29 | 15.480 | 301,200 | -3,000 | 0.00% | 4,662,576 |
| 2023-11-30 | 2023-11-28 | 15.520 | 304,200 | -2,000 | 0.00% | 4,721,184 |
| 2023-11-29 | 2023-11-27 | 15.140 | 306,200 | -1,000 | 0.00% | 4,635,868 |
| 2023-11-24 | 2023-11-22 | 15.120 | 307,200 | +2,000 | 0.00% | 4,644,864 |
| 2023-11-23 | 2023-11-21 | 15.380 | 305,200 | +11,000 | 0.00% | 4,693,976 |
| 2023-11-22 | 2023-11-20 | 16.180 | 294,200 | -5,000 | 0.00% | 4,760,156 |
| 2023-11-21 | 2023-11-17 | 15.940 | 299,200 | +2,000 | 0.00% | 4,769,248 |
| 2023-11-20 | 2023-11-16 | 15.700 | 297,200 | +13,000 | 0.00% | 4,666,040 |
| 2023-11-17 | 2023-11-15 | 16.800 | 284,200 | -11,000 | 0.00% | 4,774,560 |
| 2023-11-16 | 2023-11-14 | 15.860 | 295,200 | -2,000 | 0.00% | 4,681,872 |
| 2023-11-14 | 2023-11-10 | 16.040 | 297,200 | -1,000 | 0.00% | 4,767,088 |
| 2023-11-13 | 2023-11-09 | 16.520 | 298,200 | -13,400 | 0.00% | 4,926,264 |
| 2023-11-10 | 2023-11-08 | 16.140 | 311,600 | -6,400 | 0.00% | 5,029,224 |
| 2023-11-09 | 2023-11-07 | 15.820 | 318,000 | -1,000 | 0.00% | 5,030,760 |
| 2023-11-08 | 2023-11-06 | 15.540 | 319,000 | -2,000 | 0.00% | 4,957,260 |
| 2023-11-07 | 2023-11-03 | 15.240 | 321,000 | -8,000 | 0.00% | 4,892,040 |
| 2023-11-06 | 2023-11-02 | 15.080 | 329,000 | -12,200 | 0.00% | 4,961,320 |
| 2023-11-03 | 2023-11-01 | 14.220 | 341,200 | +3,000 | 0.00% | 4,851,864 |
| 2023-11-02 | 2023-10-31 | 14.020 | 338,200 | -10,000 | 0.00% | 4,741,564 |
| 2023-11-01 | 2023-10-30 | 14.320 | 348,200 | -17,000 | 0.00% | 4,986,224 |
| 2023-10-31 | 2023-10-27 | 13.520 | 365,200 | -2,000 | 0.00% | 4,937,504 |
| 2023-10-26 | 2023-10-24 | 12.960 | 367,200 | +3,000 | 0.00% | 4,758,912 |
| 2023-10-25 | 2023-10-20 | 13.300 | 364,200 | -2,000 | 0.00% | 4,843,860 |
| 2023-10-24 | 2023-10-19 | 13.580 | 366,200 | -7,000 | 0.00% | 4,972,996 |
| 2023-10-20 | 2023-10-18 | 13.180 | 373,200 | -3,400 | 0.00% | 4,918,776 |
| 2023-10-19 | 2023-10-17 | 13.040 | 376,600 | -2,000 | 0.00% | 4,910,864 |
| 2023-10-17 | 2023-10-13 | 12.600 | 378,600 | +1,000 | 0.00% | 4,770,360 |
| 2023-10-13 | 2023-10-11 | 12.300 | 377,600 | -3,000 | 0.00% | 4,644,480 |
| 2023-09-28 | 2023-09-26 | 11.660 | 380,600 | -10,000 | 0.00% | 4,437,796 |
| 2023-09-18 | 2023-09-14 | 12.240 | 390,600 | -11,000 | 0.00% | 4,780,944 |
| 2023-09-07 | 2023-09-05 | 11.600 | 401,600 | +3,000 | 0.00% | 4,658,560 |
| 2023-09-04 | 2023-08-30 | 12.460 | 398,600 | -3,000 | 0.00% | 4,966,556 |
| 2023-08-31 | 2023-08-29 | 12.380 | 401,600 | -3,000 | 0.00% | 4,971,808 |
| 2023-08-11 | 2023-08-09 | 12.140 | 404,600 | +3,000 | 0.00% | 4,911,844 |
| 2023-08-02 | 2023-07-31 | 12.280 | 401,600 | -2,000 | 0.00% | 4,931,648 |
| 2023-08-01 | 2023-07-28 | 12.180 | 403,600 | -3,000 | 0.00% | 4,915,848 |
| 2023-07-31 | 2023-07-27 | 12.040 | 406,600 | -2,000 | 0.00% | 4,895,464 |
| 2023-07-19 | 2023-07-14 | 11.480 | 408,600 | +2,000 | 0.00% | 4,690,728 |
| 2023-07-18 | 2023-07-13 | 11.540 | 406,600 | -4,000 | 0.00% | 4,692,164 |
| 2023-07-05 | 2023-07-03 | 10.980 | 410,600 | -6,000 | 0.00% | 4,508,388 |
| 2023-06-27 | 2023-06-23 | 9.990 | 416,600 | +6,000 | 0.00% | 4,161,834 |
| 2023-06-07 | 2023-06-05 | 10.920 | 410,600 | +2,000 | 0.00% | 4,483,752 |
| 2023-05-31 | 2023-05-29 | 10.480 | 408,600 | -2,000 | 0.00% | 4,282,128 |
| 2023-05-30 | 2023-05-25 | 10.500 | 410,600 | +2,000 | 0.00% | 4,311,300 |
| 2023-05-09 | 2023-05-05 | 11.160 | 408,600 | +3,000 | 0.00% | 4,559,976 |
| 2023-04-20 | 2023-04-18 | 12.440 | 405,600 | +2,000 | 0.00% | 5,045,664 |
| 2023-04-19 | 2023-04-17 | 12.660 | 403,600 | -2,200 | 0.00% | 5,109,576 |
| 2023-04-11 | 2023-04-04 | 11.980 | 405,800 | +1,000 | 0.00% | 4,861,484 |
| 2023-04-03 | 2023-03-30 | 12.140 | 404,800 | +1,200 | 0.00% | 4,914,272 |
| 2023-03-31 | 2023-03-29 | 12.100 | 403,600 | -1,000 | 0.00% | 4,883,560 |
| 2023-03-28 | 2023-03-24 | 12.440 | 404,600 | -5,000 | 0.00% | 5,033,224 |
| 2023-03-13 | 2023-03-09 | 11.800 | 409,600 | +2,000 | 0.00% | 4,833,280 |
| 2023-03-09 | 2023-03-07 | 12.520 | 407,600 | -1,000 | 0.00% | 5,103,152 |
| 2023-03-06 | 2023-03-02 | 12.520 | 408,600 | -2,000 | 0.00% | 5,115,672 |
| 2023-03-02 | 2023-02-28 | 11.860 | 410,600 | -3,000 | 0.00% | 4,869,716 |
| 2023-02-28 | 2023-02-24 | 12.000 | 413,600 | +5,000 | 0.00% | 4,963,200 |
| 2023-02-17 | 2023-02-15 | 13.040 | 408,600 | +3,000 | 0.00% | 5,328,144 |
| 2023-02-08 | 2023-02-06 | 12.820 | 405,600 | +3,000 | 0.00% | 5,199,792 |
| 2023-02-06 | 2023-02-02 | 13.680 | 402,600 | -12,600 | 0.00% | 5,507,568 |
| 2023-02-03 | 2023-02-01 | 13.500 | 415,200 | -2,000 | 0.00% | 5,605,200 |
| 2023-02-01 | 2023-01-30 | 12.700 | 417,200 | +3,000 | 0.00% | 5,298,440 |
| 2023-01-31 | 2023-01-27 | 13.460 | 414,200 | -5,000 | 0.00% | 5,575,132 |
| 2023-01-30 | 2023-01-26 | 13.340 | 419,200 | -6,000 | 0.00% | 5,592,128 |
| 2023-01-27 | 2023-01-20 | 11.860 | 425,200 | +3,000 | 0.00% | 5,042,872 |
| 2023-01-18 | 2023-01-16 | 11.880 | 422,200 | -5,000 | 0.00% | 5,015,736 |
| 2023-01-17 | 2023-01-13 | 11.960 | 427,200 | -3,000 | 0.00% | 5,109,312 |
| 2023-01-16 | 2023-01-12 | 11.780 | 430,200 | +3,000 | 0.00% | 5,067,756 |
| 2023-01-13 | 2023-01-11 | 11.740 | 427,200 | +5,000 | 0.00% | 5,015,328 |
| 2023-01-11 | 2023-01-09 | 12.100 | 422,200 | -2,000 | 0.00% | 5,108,620 |
| 2023-01-10 | 2023-01-06 | 11.240 | 424,200 | +1,000 | 0.00% | 4,768,008 |
| 2023-01-09 | 2023-01-05 | 11.620 | 423,200 | -7,000 | 0.00% | 4,917,584 |
| 2023-01-06 | 2023-01-04 | 11.500 | 430,200 | -2,800 | 0.00% | 4,947,300 |
| 2023-01-03 | 2022-12-29 | 10.860 | 433,000 | +2,000 | 0.00% | 4,702,380 |
| 2022-12-20 | 2022-12-16 | 10.980 | 431,000 | -7,000 | 0.00% | 4,732,380 |
| 2022-12-19 | 2022-12-15 | 10.980 | 438,000 | -1,000 | 0.00% | 4,809,240 |
| 2022-12-15 | 2022-12-13 | 11.200 | 439,000 | -3,000 | 0.00% | 4,916,800 |
| 2022-12-14 | 2022-12-12 | 11.180 | 442,000 | +2,000 | 0.00% | 4,941,560 |
| 2022-12-13 | 2022-12-09 | 11.480 | 440,000 | -3,000 | 0.00% | 5,051,200 |
| 2022-12-12 | 2022-12-08 | 11.040 | 443,000 | +3,800 | 0.00% | 4,890,720 |
| 2022-12-09 | 2022-12-07 | 10.680 | 439,200 | +9,000 | 0.00% | 4,690,656 |
| 2022-12-07 | 2022-12-05 | 11.500 | 430,200 | -8,000 | 0.00% | 4,947,300 |
| 2022-12-06 | 2022-12-02 | 10.120 | 438,200 | +4,000 | 0.00% | 4,434,584 |
| 2022-12-05 | 2022-12-01 | 10.460 | 434,200 | -4,000 | 0.00% | 4,541,732 |
| 2022-12-02 | 2022-11-30 | 10.320 | 438,200 | -600 | 0.00% | 4,522,224 |
| 2022-11-30 | 2022-11-28 | 9.340 | 438,800 | -7,600 | 0.00% | 4,098,392 |
| 2022-11-29 | 2022-11-25 | 9.490 | 446,400 | +10,000 | 0.00% | 4,236,336 |
| 2022-11-28 | 2022-11-24 | 9.450 | 436,400 | +4,600 | 0.00% | 4,123,980 |
| 2022-11-25 | 2022-11-23 | 9.800 | 431,800 | +4,000 | 0.00% | 4,231,640 |
| 2022-11-22 | 2022-11-18 | 10.300 | 427,800 | -6,000 | 0.00% | 4,406,340 |
| 2022-11-21 | 2022-11-17 | 10.300 | 433,800 | +6,000 | 0.00% | 4,468,140 |
| 2022-11-15 | 2022-11-11 | 10.300 | 427,800 | -51,000 | 0.00% | 4,406,340 |
| 2022-11-10 | 2022-11-08 | 10.160 | 478,800 | -1,000 | 0.00% | 4,864,608 |
| 2022-11-01 | 2022-10-28 | 8.720 | 479,800 | +1,000 | 0.00% | 4,183,856 |
| 2022-10-25 | 2022-10-21 | 9.250 | 478,800 | -15,000 | 0.00% | 4,428,900 |
| 2022-10-18 | 2022-10-14 | 8.620 | 493,800 | -3,000 | 0.00% | 4,256,556 |
| 2022-10-12 | 2022-10-10 | 8.920 | 496,800 | -5,000 | 0.00% | 4,431,456 |
| 2022-10-11 | 2022-10-07 | 9.080 | 501,800 | +2,000 | 0.00% | 4,556,344 |
| 2022-10-10 | 2022-10-06 | 9.390 | 499,800 | -2,000 | 0.00% | 4,693,122 |
| 2022-10-07 | 2022-10-05 | 9.400 | 501,800 | -6,000 | 0.00% | 4,716,920 |
| 2022-10-03 | 2022-09-29 | 8.880 | 507,800 | +56,000 | 0.00% | 4,509,264 |
| 2022-09-23 | 2022-09-21 | 9.750 | 451,800 | +2,200 | 0.00% | 4,405,050 |
| 2022-09-20 | 2022-09-16 | 10.240 | 449,600 | +7,000 | 0.00% | 4,603,904 |
| 2022-09-16 | 2022-09-14 | 10.440 | 442,600 | +1,000 | 0.00% | 4,620,744 |
| 2022-09-14 | 2022-09-09 | 10.800 | 441,600 | +200 | 0.00% | 4,769,280 |
| 2022-09-08 | 2022-09-06 | 10.940 | 441,400 | +7,000 | 0.00% | 4,828,916 |
| 2022-09-05 | 2022-09-01 | 11.380 | 434,400 | +10,000 | 0.00% | 4,943,472 |
| 2022-08-30 | 2022-08-26 | 11.780 | 424,400 | -2,000 | 0.00% | 4,999,432 |
| 2022-08-29 | 2022-08-25 | 11.420 | 426,400 | +3,000 | 0.00% | 4,869,488 |
| 2022-08-26 | 2022-08-24 | 11.020 | 423,400 | +600 | 0.00% | 4,665,868 |
| 2022-08-25 | 2022-08-23 | 11.180 | 422,800 | -12,000 | 0.00% | 4,726,904 |
| 2022-08-24 | 2022-08-22 | 11.280 | 434,800 | +5,000 | 0.00% | 4,904,544 |
| 2022-08-23 | 2022-08-19 | 11.660 | 429,800 | +2,000 | 0.00% | 5,011,468 |
| 2022-08-17 | 2022-08-15 | 12.120 | 427,800 | -3,000 | 0.00% | 5,184,936 |
| 2022-08-16 | 2022-08-12 | 12.140 | 430,800 | +2,000 | 0.00% | 5,229,912 |
| 2022-08-15 | 2022-08-11 | 12.060 | 428,800 | -5,000 | 0.00% | 5,171,328 |
| 2022-08-08 | 2022-08-04 | 12.120 | 433,800 | -2,000 | 0.00% | 5,257,656 |
| 2022-08-04 | 2022-08-02 | 11.620 | 435,800 | +15,000 | 0.00% | 5,063,996 |
| 2022-08-03 | 2022-08-01 | 12.140 | 420,800 | +3,000 | 0.00% | 5,108,512 |
| 2022-08-02 | 2022-07-29 | 12.340 | 417,800 | +3,000 | 0.00% | 5,155,652 |
| 2022-08-01 | 2022-07-28 | 13.000 | 414,800 | -6,000 | 0.00% | 5,392,400 |
| 2022-07-29 | 2022-07-27 | 12.700 | 420,800 | +5,000 | 0.00% | 5,344,160 |
| 2022-07-28 | 2022-07-26 | 12.920 | 415,800 | +1,000 | 0.00% | 5,372,136 |
| 2022-07-22 | 2022-07-20 | 12.940 | 414,800 | -3,000 | 0.00% | 5,367,512 |
| 2022-07-20 | 2022-07-18 | 13.160 | 417,800 | -1,000 | 0.00% | 5,498,248 |
| 2022-07-18 | 2022-07-14 | 12.780 | 418,800 | -7,000 | 0.00% | 5,352,264 |
| 2022-07-13 | 2022-07-11 | 12.880 | 425,800 | +30,000 | 0.00% | 5,484,304 |
| 2022-07-12 | 2022-07-08 | 13.460 | 395,800 | -10,000 | 0.00% | 5,327,468 |
| 2022-07-11 | 2022-07-07 | 13.420 | 405,800 | -7,000 | 0.00% | 5,445,836 |
| 2022-07-08 | 2022-07-06 | 13.180 | 412,800 | +9,000 | 0.00% | 5,440,704 |
| 2022-07-07 | 2022-07-05 | 13.360 | 403,800 | +3,000 | 0.00% | 5,394,768 |
| 2022-07-06 | 2022-07-04 | 13.840 | 400,800 | +9,000 | 0.00% | 5,547,072 |
| 2022-06-30 | 2022-06-28 | 14.220 | 391,800 | -2,400 | 0.00% | 5,571,396 |
| 2022-06-29 | 2022-06-27 | 13.740 | 394,200 | -24,000 | 0.00% | 5,416,308 |
| 2022-06-27 | 2022-06-23 | 11.840 | 418,200 | +1,000 | 0.00% | 4,951,488 |
| 2022-06-23 | 2022-06-21 | 12.000 | 417,200 | +13,000 | 0.00% | 5,006,400 |
| 2022-06-22 | 2022-06-20 | 11.800 | 404,200 | -1,000 | 0.00% | 4,769,560 |
| 2022-06-21 | 2022-06-17 | 11.800 | 405,200 | +2,000 | 0.00% | 4,781,360 |
| 2022-06-20 | 2022-06-16 | 11.460 | 403,200 | -5,000 | 0.00% | 4,620,672 |
| 2022-06-17 | 2022-06-15 | 11.880 | 408,200 | -4,000 | 0.00% | 4,849,416 |
| 2022-06-15 | 2022-06-13 | 11.720 | 412,200 | +4,000 | 0.00% | 4,830,984 |
| 2022-06-14 | 2022-06-10 | 12.180 | 408,200 | +3,000 | 0.00% | 4,971,876 |
| 2022-06-13 | 2022-06-09 | 12.180 | 405,200 | +1,000 | 0.00% | 4,935,336 |
| 2022-06-10 | 2022-06-08 | 12.580 | 404,200 | -3,000 | 0.00% | 5,084,836 |
| 2022-06-09 | 2022-06-07 | 12.140 | 407,200 | +4,400 | 0.00% | 4,943,408 |
| 2022-06-08 | 2022-06-06 | 12.340 | 402,800 | -4,600 | 0.00% | 4,970,552 |
| 2022-06-07 | 2022-06-02 | 11.960 | 407,400 | -1,400 | 0.00% | 4,872,504 |
| 2022-06-06 | 2022-06-01 | 12.160 | 408,800 | +1,000 | 0.00% | 4,971,008 |
| 2022-06-02 | 2022-05-31 | 12.140 | 407,800 | +4,000 | 0.00% | 4,950,692 |
| 2022-06-01 | 2022-05-30 | 12.020 | 403,800 | -2,000 | 0.00% | 4,853,676 |
| 2022-05-26 | 2022-05-24 | 11.160 | 405,800 | +1,000 | 0.00% | 4,528,728 |
| 2022-05-24 | 2022-05-20 | 11.740 | 404,800 | -7,000 | 0.00% | 4,752,352 |
| 2022-05-23 | 2022-05-19 | 11.080 | 411,800 | +5,000 | 0.00% | 4,562,744 |
| 2022-05-20 | 2022-05-18 | 11.660 | 406,800 | +200 | 0.00% | 4,743,288 |
| 2022-05-19 | 2022-05-17 | 11.720 | 406,600 | -1,000 | 0.00% | 4,765,352 |
| 2022-05-17 | 2022-05-13 | 11.040 | 407,600 | -4,000 | 0.00% | 4,499,904 |
| 2022-05-13 | 2022-05-11 | 11.000 | 411,600 | +1,000 | 0.00% | 4,527,600 |
| 2022-05-05 | 2022-05-03 | 11.660 | 410,600 | +1,000 | 0.00% | 4,787,596 |
| 2022-05-04 | 2022-04-29 | 12.200 | 409,600 | -1,000 | 0.00% | 4,997,120 |
| 2022-04-29 | 2022-04-27 | 11.200 | 410,600 | -2,000 | 0.00% | 4,598,720 |
| 2022-04-27 | 2022-04-25 | 10.920 | 412,600 | +1,000 | 0.00% | 4,505,592 |
| 2022-04-26 | 2022-04-22 | 11.620 | 411,600 | +4,000 | 0.00% | 4,782,792 |
| 2022-04-25 | 2022-04-21 | 11.520 | 407,600 | +13,000 | 0.00% | 4,695,552 |
| 2022-04-13 | 2022-04-11 | 12.360 | 394,600 | +3,600 | 0.00% | 4,877,256 |
| 2022-04-12 | 2022-04-08 | 13.200 | 391,000 | +10,000 | 0.00% | 5,161,200 |
| 2022-04-11 | 2022-04-07 | 13.420 | 381,000 | +1,000 | 0.00% | 5,113,020 |
| 2022-04-07 | 2022-04-04 | 14.040 | 380,000 | -2,000 | 0.00% | 5,335,200 |
| 2022-04-01 | 2022-03-30 | 14.160 | 382,000 | -400 | 0.00% | 5,409,120 |
| 2022-03-31 | 2022-03-29 | 14.120 | 382,400 | +1,400 | 0.00% | 5,399,488 |
| 2022-03-28 | 2022-03-24 | 14.500 | 381,000 | -800 | 0.00% | 5,524,500 |
| 2022-03-25 | 2022-03-23 | 14.780 | 381,800 | +16,800 | 0.00% | 5,643,004 |
| 2022-03-24 | 2022-03-22 | 14.200 | 365,000 | +1,000 | 0.00% | 5,183,000 |
| 2022-03-22 | 2022-03-18 | 13.520 | 364,000 | +2,000 | 0.00% | 4,921,280 |
| 2022-03-21 | 2022-03-17 | 13.940 | 362,000 | -2,000 | 0.00% | 5,046,280 |
| 2022-03-18 | 2022-03-16 | 13.400 | 364,000 | -1,000 | 0.00% | 4,877,600 |
| 2022-03-17 | 2022-03-15 | 11.500 | 365,000 | +1,000 | 0.00% | 4,197,500 |
| 2022-03-14 | 2022-03-10 | 13.580 | 364,000 | -5,000 | 0.00% | 4,943,120 |
| 2022-03-10 | 2022-03-08 | 12.940 | 369,000 | +600 | 0.00% | 4,774,860 |
| 2022-03-08 | 2022-03-04 | 13.960 | 368,400 | +10,000 | 0.00% | 5,142,864 |
| 2022-03-07 | 2022-03-03 | 14.720 | 358,400 | -2,000 | 0.00% | 5,275,648 |
| 2022-03-04 | 2022-03-02 | 14.820 | 360,400 | -3,200 | 0.00% | 5,341,128 |
| 2022-03-01 | 2022-02-25 | 14.740 | 363,600 | +1,000 | 0.00% | 5,359,464 |
| 2022-02-28 | 2022-02-24 | 14.960 | 362,600 | +1,200 | 0.00% | 5,424,496 |
| 2022-02-25 | 2022-02-23 | 15.760 | 361,400 | +6,000 | 0.00% | 5,695,664 |
| 2022-02-14 | 2022-02-10 | 16.820 | 355,400 | +8,200 | 0.00% | 5,977,828 |
| 2022-02-11 | 2022-02-09 | 16.720 | 347,200 | -3,200 | 0.00% | 5,805,184 |
| 2022-02-10 | 2022-02-08 | 15.960 | 350,400 | +1,000 | 0.00% | 5,592,384 |
| 2022-02-08 | 2022-02-04 | 16.580 | 349,400 | +3,000 | 0.00% | 5,793,052 |
| 2022-02-07 | 2022-01-31 | 16.400 | 346,400 | +2,200 | 0.00% | 5,680,960 |
| 2022-02-04 | 2022-01-27 | 16.480 | 344,200 | +12,200 | 0.00% | 5,672,416 |
| 2022-01-28 | 2022-01-26 | 17.440 | 332,000 | +3,200 | 0.00% | 5,790,080 |
| 2022-01-27 | 2022-01-25 | 17.620 | 328,800 | +4,000 | 0.00% | 5,793,456 |
| 2022-01-25 | 2022-01-21 | 18.920 | 324,800 | +1,000 | 0.00% | 6,145,216 |
| 2022-01-24 | 2022-01-20 | 18.900 | 323,800 | -1,000 | 0.00% | 6,119,820 |
| 2022-01-19 | 2022-01-17 | 18.500 | 324,800 | +1,000 | 0.00% | 6,008,800 |
| 2022-01-18 | 2022-01-14 | 18.640 | 323,800 | -2,000 | 0.00% | 6,035,632 |
| 2022-01-14 | 2022-01-12 | 18.820 | 325,800 | -1,200 | 0.00% | 6,131,556 |
| 2022-01-13 | 2022-01-11 | 18.160 | 327,000 | +2,000 | 0.00% | 5,938,320 |
| 2022-01-10 | 2022-01-06 | 18.120 | 325,000 | -4,000 | 0.00% | 5,889,000 |
| 2022-01-07 | 2022-01-05 | 17.920 | 329,000 | +600 | 0.00% | 5,895,680 |
| 2022-01-04 | 2021-12-31 | 18.900 | 328,400 | -600 | 0.00% | 6,206,760 |
| 2021-12-30 | 2021-12-28 | 18.780 | 329,000 | +1,000 | 0.00% | 6,178,620 |
| 2021-12-29 | 2021-12-24 | 18.640 | 328,000 | -2,000 | 0.00% | 6,113,920 |
| 2021-12-28 | 2021-12-22 | 18.500 | 330,000 | +1,000 | 0.00% | 6,105,000 |
| 2021-12-23 | 2021-12-21 | 18.400 | 329,000 | -4,000 | 0.00% | 6,053,600 |
| 2021-12-22 | 2021-12-20 | 17.620 | 333,000 | -3,000 | 0.00% | 5,867,460 |
| 2021-12-21 | 2021-12-17 | 18.220 | 336,000 | -2,000 | 0.00% | 6,121,920 |
| 2021-12-20 | 2021-12-16 | 18.120 | 338,000 | -1,000 | 0.00% | 6,124,560 |
| 2021-12-17 | 2021-12-15 | 18.000 | 339,000 | +1,800 | 0.00% | 6,102,000 |
| 2021-12-16 | 2021-12-14 | 18.440 | 337,200 | +6,000 | 0.00% | 6,217,968 |
| 2021-12-13 | 2021-12-09 | 19.400 | 331,200 | +5,000 | 0.00% | 6,425,280 |
| 2021-12-10 | 2021-12-08 | 19.220 | 326,200 | -4,000 | 0.00% | 6,269,564 |
| 2021-12-09 | 2021-12-07 | 19.240 | 330,200 | +4,000 | 0.00% | 6,353,048 |
| 2021-12-08 | 2021-12-06 | 19.120 | 326,200 | -600 | 0.00% | 6,236,944 |
| 2021-12-01 | 2021-11-29 | 19.300 | 326,800 | -4,000 | 0.00% | 6,307,240 |
| 2021-11-30 | 2021-11-26 | 19.060 | 330,800 | +25,000 | 0.00% | 6,305,048 |
| 2021-11-29 | 2021-11-25 | 19.580 | 305,800 | -2,000 | 0.00% | 5,987,564 |
| 2021-11-26 | 2021-11-24 | 19.260 | 307,800 | +20,600 | 0.00% | 5,928,228 |
| 2021-11-23 | 2021-11-19 | 21.150 | 287,200 | +1,000 | 0.00% | 6,074,280 |
| 2021-11-18 | 2021-11-16 | 21.800 | 286,200 | -2,000 | 0.00% | 6,239,160 |
| 2021-11-16 | 2021-11-12 | 21.150 | 288,200 | -1,000 | 0.00% | 6,095,430 |
| 2021-11-15 | 2021-11-11 | 21.050 | 289,200 | -1,000 | 0.00% | 6,087,660 |
| 2021-11-12 | 2021-11-10 | 20.600 | 290,200 | +4,000 | 0.00% | 5,978,120 |
| 2021-11-08 | 2021-11-04 | 20.750 | 286,200 | +1,000 | 0.00% | 5,938,650 |
| 2021-11-05 | 2021-11-03 | 20.450 | 285,200 | +200 | 0.00% | 5,832,340 |
| 2021-11-04 | 2021-11-02 | 21.000 | 285,000 | +1,000 | 0.00% | 5,985,000 |
| 2021-11-02 | 2021-10-29 | 21.350 | 284,000 | +6,000 | 0.00% | 6,063,400 |
| 2021-11-01 | 2021-10-28 | 21.850 | 278,000 | -1,000 | 0.00% | 6,074,300 |
| 2021-10-29 | 2021-10-27 | 21.900 | 279,000 | +1,000 | 0.00% | 6,110,100 |
| 2021-10-27 | 2021-10-25 | 22.550 | 278,000 | +2,000 | 0.00% | 6,268,900 |
| 2021-10-25 | 2021-10-21 | 22.450 | 276,000 | +3,000 | 0.00% | 6,196,200 |
| 2021-10-22 | 2021-10-20 | 22.800 | 273,000 | -3,400 | 0.00% | 6,224,400 |
| 2021-10-21 | 2021-10-19 | 22.500 | 276,400 | -10,000 | 0.00% | 6,219,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 286,400 | +5,000 | 0.00% | 6,086,000 |
| 2021-10-15 | 2021-10-11 | 21.650 | 281,400 | -1,200 | 0.00% | 6,092,310 |
| 2021-10-12 | 2021-10-08 | 21.150 | 282,600 | +5,000 | 0.00% | 5,976,990 |
| 2021-10-07 | 2021-10-05 | 20.850 | 277,600 | -2,000 | 0.00% | 5,787,960 |
| 2021-10-06 | 2021-10-04 | 20.550 | 279,600 | +3,000 | 0.00% | 5,745,780 |
| 2021-10-05 | 2021-09-30 | 21.350 | 276,600 | +1,000 | 0.00% | 5,905,410 |
| 2021-09-29 | 2021-09-27 | 21.750 | 275,600 | -800 | 0.00% | 5,994,300 |
| 2021-09-27 | 2021-09-23 | 22.500 | 276,400 | +2,000 | 0.00% | 6,219,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 274,400 | -10,000 | 0.00% | 6,338,640 |
| 2021-09-23 | 2021-09-20 | 22.800 | 284,400 | +12,000 | 0.00% | 6,484,320 |
| 2021-09-21 | 2021-09-17 | 23.000 | 272,400 | +6,000 | 0.00% | 6,265,200 |
| 2021-09-20 | 2021-09-16 | 22.650 | 266,400 | +6,000 | 0.00% | 6,033,960 |
| 2021-09-17 | 2021-09-15 | 23.200 | 260,400 | +2,000 | 0.00% | 6,041,280 |
| 2021-09-16 | 2021-09-14 | 23.250 | 258,400 | +2,000 | 0.00% | 6,007,800 |
| 2021-09-15 | 2021-09-13 | 23.400 | 256,400 | +6,000 | 0.00% | 5,999,760 |
| 2021-09-14 | 2021-09-10 | 24.100 | 250,400 | +2,600 | 0.00% | 6,034,640 |
| 2021-09-13 | 2021-09-09 | 23.600 | 247,800 | +2,400 | 0.00% | 5,848,080 |
| 2021-09-10 | 2021-09-08 | 24.500 | 245,400 | +5,000 | 0.00% | 6,012,300 |
| 2021-09-09 | 2021-09-07 | 25.000 | 240,400 | -1,000 | 0.00% | 6,010,000 |
| 2021-09-06 | 2021-09-02 | 25.300 | 241,400 | +4,000 | 0.00% | 6,107,420 |
| 2021-09-03 | 2021-09-01 | 25.200 | 237,400 | -1,000 | 0.00% | 5,982,480 |
| 2021-09-02 | 2021-08-31 | 25.000 | 238,400 | -1,000 | 0.00% | 5,960,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 239,400 | +10,000 | 0.00% | 5,949,090 |
| 2021-08-31 | 2021-08-27 | 24.850 | 229,400 | -2,000 | 0.00% | 5,700,590 |
| 2021-08-30 | 2021-08-26 | 24.450 | 231,400 | +7,000 | 0.00% | 5,657,730 |
| 2021-08-27 | 2021-08-25 | 25.350 | 224,400 | -2,400 | 0.00% | 5,688,540 |
| 2021-08-26 | 2021-08-24 | 25.250 | 226,800 | -4,000 | 0.00% | 5,726,700 |
| 2021-08-25 | 2021-08-23 | 24.350 | 230,800 | -3,000 | 0.00% | 5,619,980 |
| 2021-08-24 | 2021-08-20 | 23.450 | 233,800 | +2,000 | 0.00% | 5,482,610 |
| 2021-08-23 | 2021-08-19 | 24.000 | 231,800 | +7,400 | 0.00% | 5,563,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 224,400 | -2,000 | 0.00% | 5,520,240 |
| 2021-08-19 | 2021-08-17 | 24.500 | 226,400 | +5,000 | 0.00% | 5,546,800 |
| 2021-08-18 | 2021-08-16 | 24.850 | 221,400 | +8,000 | 0.00% | 5,501,790 |
| 2021-08-17 | 2021-08-13 | 25.450 | 213,400 | +24,000 | 0.00% | 5,431,030 |
| 2021-08-16 | 2021-08-12 | 26.300 | 189,400 | +5,000 | 0.00% | 4,981,220 |
| 2021-08-13 | 2021-08-11 | 26.850 | 184,400 | -10,000 | 0.00% | 4,951,140 |
| 2021-08-12 | 2021-08-10 | 27.450 | 194,400 | -1,000 | 0.00% | 5,336,280 |
| 2021-08-09 | 2021-08-05 | 26.300 | 195,400 | +1,000 | 0.00% | 5,139,020 |
| 2021-08-06 | 2021-08-04 | 26.850 | 194,400 | -13,000 | 0.00% | 5,219,640 |
| 2021-08-04 | 2021-08-02 | 25.750 | 207,400 | -1,000 | 0.00% | 5,340,550 |
| 2021-08-03 | 2021-07-30 | 25.350 | 208,400 | +2,000 | 0.00% | 5,282,940 |
| 2021-08-02 | 2021-07-29 | 25.900 | 206,400 | -2,000 | 0.00% | 5,345,760 |
| 2021-07-30 | 2021-07-28 | 25.100 | 208,400 | +4,600 | 0.00% | 5,230,840 |
| 2021-07-29 | 2021-07-27 | 24.350 | 203,800 | +4,000 | 0.00% | 4,962,530 |
| 2021-07-28 | 2021-07-26 | 25.850 | 199,800 | +2,400 | 0.00% | 5,164,830 |
| 2021-07-27 | 2021-07-23 | 26.350 | 197,400 | +4,000 | 0.00% | 5,201,490 |
| 2021-07-26 | 2021-07-22 | 27.150 | 193,400 | +1,000 | 0.00% | 5,250,810 |
| 2021-07-23 | 2021-07-21 | 26.850 | 192,400 | +8,000 | 0.00% | 5,165,940 |
| 2021-07-22 | 2021-07-20 | 27.600 | 184,400 | -5,000 | 0.00% | 5,089,440 |
| 2021-07-20 | 2021-07-16 | 28.250 | 189,400 | -23,400 | 0.00% | 5,350,550 |
| 2021-07-19 | 2021-07-15 | 26.950 | 212,800 | +3,000 | 0.00% | 5,734,960 |
| 2021-07-16 | 2021-07-14 | 27.150 | 209,800 | -12,000 | 0.00% | 5,696,070 |
| 2021-07-15 | 2021-07-13 | 27.000 | 221,800 | -2,000 | 0.00% | 5,988,600 |
| 2021-07-13 | 2021-07-09 | 26.700 | 223,800 | -2,000 | 0.00% | 5,975,460 |
| 2021-07-09 | 2021-07-07 | 25.700 | 225,800 | +1,600 | 0.00% | 5,803,060 |
| 2021-07-08 | 2021-07-06 | 25.900 | 224,200 | +400 | 0.00% | 5,806,780 |
| 2021-07-07 | 2021-07-05 | 25.950 | 223,800 | +13,000 | 0.00% | 5,807,610 |
| 2021-07-06 | 2021-07-02 | 26.200 | 210,800 | +7,000 | 0.00% | 5,522,960 |
| 2021-07-05 | 2021-06-30 | 27.000 | 203,800 | +4,000 | 0.00% | 5,502,600 |
| 2021-06-28 | 2021-06-24 | 27.450 | 199,800 | -3,600 | 0.00% | 5,484,510 |
| 2021-06-25 | 2021-06-23 | 27.450 | 203,400 | +5,400 | 0.00% | 5,583,330 |
| 2021-06-24 | 2021-06-22 | 27.050 | 198,000 | +15,600 | 0.00% | 5,355,900 |
| 2021-06-22 | 2021-06-18 | 28.800 | 182,400 | -5,000 | 0.00% | 5,253,120 |
| 2021-06-21 | 2021-06-17 | 28.300 | 187,400 | -10,000 | 0.00% | 5,303,420 |
| 2021-06-18 | 2021-06-16 | 27.950 | 197,400 | +1,000 | 0.00% | 5,517,330 |
| 2021-06-17 | 2021-06-15 | 28.150 | 196,400 | +2,000 | 0.00% | 5,528,660 |
| 2021-06-16 | 2021-06-11 | 28.150 | 194,400 | +2,000 | 0.00% | 5,472,360 |
| 2021-06-15 | 2021-06-10 | 28.150 | 192,400 | -1,000 | 0.00% | 5,416,060 |
| 2021-06-11 | 2021-06-09 | 27.900 | 193,400 | +800 | 0.00% | 5,395,860 |
| 2021-06-10 | 2021-06-08 | 28.350 | 192,600 | +6,000 | 0.00% | 5,460,210 |
| 2021-06-09 | 2021-06-07 | 28.350 | 186,600 | +12,000 | 0.00% | 5,290,110 |
| 2021-06-08 | 2021-06-04 | 29.550 | 174,600 | -5,000 | 0.00% | 5,159,430 |
| 2021-06-07 | 2021-06-03 | 30.000 | 179,600 | -17,400 | 0.00% | 5,388,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 197,000 | -9,000 | 0.00% | 5,772,100 |
| 2021-06-02 | 2021-05-31 | 29.250 | 206,000 | +1,000 | 0.00% | 6,025,500 |
| 2021-06-01 | 2021-05-28 | 28.600 | 205,000 | +9,000 | 0.00% | 5,863,000 |
| 2021-05-31 | 2021-05-27 | 29.050 | 196,000 | -19,800 | 0.00% | 5,693,800 |
| 2021-05-28 | 2021-05-26 | 28.150 | 215,800 | -12,000 | 0.00% | 6,074,770 |
| 2021-05-27 | 2021-05-25 | 27.750 | 227,800 | -7,000 | 0.00% | 6,321,450 |
| 2021-05-26 | 2021-05-24 | 26.650 | 234,800 | +1,000 | 0.00% | 6,257,420 |
| 2021-05-25 | 2021-05-21 | 27.450 | 233,800 | +400 | 0.00% | 6,417,810 |
| 2021-05-24 | 2021-05-20 | 27.350 | 233,400 | -11,000 | 0.00% | 6,383,490 |
| 2021-05-21 | 2021-05-18 | 26.600 | 244,400 | -1,000 | 0.00% | 6,501,040 |
| 2021-05-20 | 2021-05-17 | 26.150 | 245,400 | -1,000 | 0.00% | 6,417,210 |
| 2021-05-14 | 2021-05-12 | 26.100 | 246,400 | -9,000 | 0.00% | 6,431,040 |
| 2021-05-13 | 2021-05-11 | 24.600 | 255,400 | -3,400 | 0.00% | 6,282,840 |
| 2021-05-11 | 2021-05-07 | 25.250 | 258,800 | -1,000 | 0.00% | 6,534,700 |
| 2021-05-10 | 2021-05-06 | 25.500 | 259,800 | -10,400 | 0.00% | 6,624,900 |
| 2021-05-07 | 2021-05-05 | 24.700 | 270,200 | +1,000 | 0.00% | 6,673,940 |
| 2021-05-05 | 2021-05-03 | 24.450 | 269,200 | -1,000 | 0.00% | 6,581,940 |
| 2021-05-04 | 2021-04-30 | 24.600 | 270,200 | +2,000 | 0.00% | 6,646,920 |
| 2021-05-03 | 2021-04-29 | 25.150 | 268,200 | +1,000 | 0.00% | 6,745,230 |
| 2021-04-30 | 2021-04-28 | 25.300 | 267,200 | +9,000 | 0.00% | 6,760,160 |
| 2021-04-29 | 2021-04-27 | 26.300 | 258,200 | +2,000 | 0.00% | 6,790,660 |
| 2021-04-28 | 2021-04-26 | 26.400 | 256,200 | +5,400 | 0.00% | 6,763,680 |
| 2021-04-27 | 2021-04-23 | 27.050 | 250,800 | -8,000 | 0.00% | 6,784,140 |
| 2021-04-26 | 2021-04-22 | 26.450 | 258,800 | -11,400 | 0.00% | 6,845,260 |
| 2021-04-23 | 2021-04-21 | 26.450 | 270,200 | +6,400 | 0.00% | 7,146,790 |
| 2021-04-22 | 2021-04-20 | 26.800 | 263,800 | -1,000 | 0.00% | 7,069,840 |
| 2021-04-21 | 2021-04-19 | 26.600 | 264,800 | -1,000 | 0.00% | 7,043,680 |
| 2021-04-20 | 2021-04-16 | 26.050 | 265,800 | -7,000 | 0.00% | 6,924,090 |
| 2021-04-16 | 2021-04-14 | 25.400 | 272,800 | -1,000 | 0.00% | 6,929,120 |
| 2021-04-15 | 2021-04-13 | 24.900 | 273,800 | +1,000 | 0.00% | 6,817,620 |
| 2021-04-14 | 2021-04-12 | 24.950 | 272,800 | +3,000 | 0.00% | 6,806,360 |
| 2021-04-13 | 2021-04-09 | 25.700 | 269,800 | +1,000 | 0.00% | 6,933,860 |
| 2021-04-09 | 2021-04-07 | 26.300 | 268,800 | +10,000 | 0.00% | 7,069,440 |
| 2021-04-08 | 2021-04-01 | 26.450 | 258,800 | -11,600 | 0.00% | 6,845,260 |
| 2021-04-07 | 2021-03-31 | 25.750 | 270,400 | +4,600 | 0.00% | 6,962,800 |
| 2021-04-01 | 2021-03-30 | 25.600 | 265,800 | -3,000 | 0.00% | 6,804,480 |
| 2021-03-30 | 2021-03-26 | 25.400 | 268,800 | -7,600 | 0.00% | 6,827,520 |
| 2021-03-29 | 2021-03-25 | 23.900 | 276,400 | +8,600 | 0.00% | 6,605,960 |
| 2021-03-26 | 2021-03-24 | 25.000 | 267,800 | +1,000 | 0.00% | 6,695,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 266,800 | +12,000 | 0.00% | 6,843,420 |
| 2021-03-24 | 2021-03-22 | 26.750 | 254,800 | -3,000 | 0.00% | 6,815,900 |
| 2021-03-22 | 2021-03-18 | 26.200 | 257,800 | +1,000 | 0.00% | 6,754,360 |
| 2021-03-19 | 2021-03-17 | 26.250 | 256,800 | -37,400 | 0.00% | 6,741,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 294,200 | -14,600 | 0.00% | 7,737,460 |
| 2021-03-17 | 2021-03-15 | 24.350 | 308,800 | +27,000 | 0.00% | 7,519,280 |
| 2021-03-16 | 2021-03-12 | 22.750 | 281,800 | +8,000 | 0.00% | 6,410,950 |
| 2021-03-15 | 2021-03-11 | 21.850 | 273,800 | +16,400 | 0.00% | 5,982,530 |
| 2021-03-12 | 2021-03-10 | 21.800 | 257,400 | -6,000 | 0.00% | 5,611,320 |
| 2021-03-11 | 2021-03-09 | 21.950 | 263,400 | +2,000 | 0.00% | 5,781,630 |
| 2021-03-10 | 2021-03-08 | 22.350 | 261,400 | +27,000 | 0.00% | 5,842,290 |
| 2021-03-04 | 2021-03-02 | 26.050 | 234,400 | -4,200 | 0.00% | 6,106,120 |
| 2021-03-03 | 2021-03-01 | 25.800 | 238,600 | +2,000 | 0.00% | 6,155,880 |
| 2021-03-02 | 2021-02-26 | 25.300 | 236,600 | -1,200 | 0.00% | 5,985,980 |
| 2021-03-01 | 2021-02-25 | 26.850 | 237,800 | +10,000 | 0.00% | 6,384,930 |
| 2021-02-26 | 2021-02-24 | 26.850 | 227,800 | +31,600 | 0.00% | 6,116,430 |
| 2021-02-25 | 2021-02-23 | 28.100 | 196,200 | +7,000 | 0.00% | 5,513,220 |
| 2021-02-24 | 2021-02-22 | 29.000 | 189,200 | +7,800 | 0.00% | 5,486,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 181,400 | -16,600 | 0.00% | 5,559,910 |
| 2021-02-22 | 2021-02-18 | 28.800 | 198,000 | +10,000 | 0.00% | 5,702,400 |
| 2021-02-19 | 2021-02-17 | 29.500 | 188,000 | +3,000 | 0.00% | 5,546,000 |
| 2021-02-18 | 2021-02-16 | 29.550 | 185,000 | -23,000 | 0.00% | 5,466,750 |
| 2021-02-17 | 2021-02-11 | 28.050 | 208,000 | -3,000 | 0.00% | 5,834,400 |
| 2021-02-16 | 2021-02-09 | 27.300 | 211,000 | -600 | 0.00% | 5,760,300 |
| 2021-02-10 | 2021-02-08 | 27.150 | 211,600 | -1,400 | 0.00% | 5,744,940 |
| 2021-02-09 | 2021-02-05 | 27.200 | 213,000 | +5,000 | 0.00% | 5,793,600 |
| 2021-02-08 | 2021-02-04 | 27.550 | 208,000 | +17,200 | 0.00% | 5,730,400 |
| 2021-02-05 | 2021-02-03 | 28.950 | 190,800 | +21,000 | 0.00% | 5,523,660 |
| 2021-02-04 | 2021-02-02 | 29.700 | 169,800 | +1,000 | 0.00% | 5,043,060 |
| 2021-02-03 | 2021-02-01 | 29.800 | 168,800 | -4,600 | 0.00% | 5,030,240 |
| 2021-02-02 | 2021-01-29 | 29.200 | 173,400 | -3,200 | 0.00% | 5,063,280 |
| 2021-02-01 | 2021-01-28 | 29.300 | 176,600 | +7,000 | 0.00% | 5,174,380 |
| 2021-01-29 | 2021-01-27 | 29.550 | 169,600 | -1,800 | 0.00% | 5,011,680 |
| 2021-01-28 | 2021-01-26 | 30.400 | 171,400 | -4,000 | 0.00% | 5,210,560 |
| 2021-01-27 | 2021-01-25 | 30.550 | 175,400 | -3,400 | 0.00% | 5,358,470 |
| 2021-01-26 | 2021-01-22 | 29.800 | 178,800 | +19,600 | 0.00% | 5,328,240 |
| 2021-01-25 | 2021-01-21 | 30.950 | 159,200 | +2,000 | 0.00% | 4,927,240 |
| 2021-01-22 | 2021-01-20 | 31.950 | 157,200 | +2,400 | 0.00% | 5,022,540 |
| 2021-01-21 | 2021-01-19 | 31.400 | 154,800 | -13,000 | 0.00% | 4,860,720 |
| 2021-01-20 | 2021-01-18 | 29.900 | 167,800 | +7,400 | 0.00% | 5,017,220 |
| 2021-01-19 | 2021-01-15 | 29.300 | 160,400 | +8,600 | 0.00% | 4,699,720 |
| 2021-01-18 | 2021-01-14 | 32.650 | 151,800 | +600 | 0.00% | 4,956,270 |
| 2021-01-15 | 2021-01-13 | 33.000 | 151,200 | +3,600 | 0.00% | 4,989,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 147,600 | -8,600 | 0.00% | 4,937,220 |
| 2021-01-13 | 2021-01-11 | 32.050 | 156,200 | +1,000 | 0.00% | 5,006,210 |
| 2021-01-12 | 2021-01-08 | 31.950 | 155,200 | -7,800 | 0.00% | 4,958,640 |
| 2021-01-11 | 2021-01-07 | 32.000 | 163,000 | +3,000 | 0.00% | 5,216,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 160,000 | +18,000 | 0.00% | 5,424,000 |
| 2021-01-07 | 2021-01-05 | 35.300 | 142,000 | +1,000 | 0.00% | 5,012,600 |
| 2021-01-06 | 2021-01-04 | 35.250 | 141,000 | +4,600 | 0.00% | 4,970,250 |
| 2021-01-05 | 2020-12-31 | 33.200 | 136,400 | -6,200 | 0.00% | 4,528,480 |
| 2021-01-04 | 2020-12-29 | 32.800 | 142,600 | -7,200 | 0.00% | 4,677,280 |
| 2020-12-30 | 2020-12-28 | 31.150 | 149,800 | +8,600 | 0.00% | 4,666,270 |
| 2020-12-29 | 2020-12-24 | 32.450 | 141,200 | +14,600 | 0.00% | 4,581,940 |
| 2020-12-23 | 2020-12-21 | 29.300 | 126,600 | -2,000 | 0.00% | 3,709,380 |
| 2020-12-22 | 2020-12-18 | 28.800 | 128,600 | +2,000 | 0.00% | 3,703,680 |
| 2020-12-18 | 2020-12-16 | 29.300 | 126,600 | +2,400 | 0.00% | 3,709,380 |
| 2020-12-17 | 2020-12-15 | 29.550 | 124,200 | -2,000 | 0.00% | 3,670,110 |
| 2020-12-16 | 2020-12-14 | 29.200 | 126,200 | -7,000 | 0.00% | 3,685,040 |
| 2020-12-15 | 2020-12-11 | 27.550 | 133,200 | +2,000 | 0.00% | 3,669,660 |
| 2020-12-14 | 2020-12-10 | 27.600 | 131,200 | +400 | 0.00% | 3,621,120 |
| 2020-12-11 | 2020-12-09 | 27.500 | 130,800 | -6,600 | 0.00% | 3,597,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 137,400 | -2,000 | 0.00% | 3,620,490 |
| 2020-12-07 | 2020-12-03 | 25.300 | 139,400 | -5,000 | 0.00% | 3,526,820 |
| 2020-12-04 | 2020-12-02 | 24.300 | 144,400 | +23,000 | 0.00% | 3,508,920 |
| 2020-12-03 | 2020-12-01 | 26.150 | 121,400 | -1,000 | 0.00% | 3,174,610 |
| 2020-12-02 | 2020-11-30 | 26.500 | 122,400 | -5,200 | 0.00% | 3,243,600 |
| 2020-12-01 | 2020-11-27 | 26.050 | 127,600 | +1,000 | 0.00% | 3,323,980 |
| 2020-11-30 | 2020-11-26 | 26.600 | 126,600 | -5,000 | 0.00% | 3,367,560 |
| 2020-11-27 | 2020-11-25 | 26.150 | 131,600 | +5,000 | 0.00% | 3,441,340 |
| 2020-11-26 | 2020-11-24 | 27.150 | 126,600 | +1,400 | 0.00% | 3,437,190 |
| 2020-11-25 | 2020-11-23 | 27.600 | 125,200 | -18,000 | 0.00% | 3,455,520 |
| 2020-11-24 | 2020-11-20 | 25.550 | 143,200 | -4,200 | 0.00% | 3,658,760 |
| 2020-11-23 | 2020-11-19 | 25.200 | 147,400 | -2,400 | 0.00% | 3,714,480 |
| 2020-11-20 | 2020-11-18 | 24.000 | 149,800 | -2,000 | 0.00% | 3,595,200 |
| 2020-11-19 | 2020-11-17 | 24.100 | 151,800 | +2,000 | 0.00% | 3,658,380 |
| 2020-11-18 | 2020-11-16 | 25.200 | 149,800 | -600 | 0.00% | 3,774,960 |
| 2020-11-17 | 2020-11-13 | 24.250 | 150,400 | -1,000 | 0.00% | 3,647,200 |
| 2020-11-16 | 2020-11-12 | 23.250 | 151,400 | -3,000 | 0.00% | 3,520,050 |
| 2020-11-13 | 2020-11-11 | 22.450 | 154,400 | +200 | 0.00% | 3,466,280 |
| 2020-11-12 | 2020-11-10 | 24.450 | 154,200 | +4,000 | 0.00% | 3,770,190 |
| 2020-11-11 | 2020-11-09 | 25.550 | 150,200 | +9,200 | 0.00% | 3,837,610 |
| 2020-11-10 | 2020-11-06 | 25.100 | 141,000 | -6,200 | 0.00% | 3,539,100 |
| 2020-11-09 | 2020-11-05 | 24.250 | 147,200 | -2,600 | 0.00% | 3,569,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 149,800 | -20,400 | 0.00% | 3,587,710 |
| 2020-11-05 | 2020-11-03 | 22.200 | 170,200 | -3,400 | 0.00% | 3,778,440 |
| 2020-11-04 | 2020-11-02 | 22.100 | 173,600 | +3,000 | 0.00% | 3,836,560 |
| 2020-11-03 | 2020-10-30 | 22.000 | 170,600 | -600 | 0.00% | 3,753,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 171,200 | +1,000 | 0.00% | 3,732,160 |
| 2020-10-30 | 2020-10-28 | 21.400 | 170,200 | +2,000 | 0.00% | 3,642,280 |
| 2020-10-29 | 2020-10-27 | 21.100 | 168,200 | +1,000 | 0.00% | 3,549,020 |
| 2020-10-28 | 2020-10-23 | 21.850 | 167,200 | +3,600 | 0.00% | 3,653,320 |
| 2020-10-23 | 2020-10-21 | 22.400 | 163,600 | +1,000 | 0.00% | 3,664,640 |
| 2020-10-22 | 2020-10-20 | 22.200 | 162,600 | -11,000 | 0.00% | 3,609,720 |
| 2020-10-21 | 2020-10-19 | 22.200 | 173,600 | -2,000 | 0.00% | 3,853,920 |
| 2020-10-20 | 2020-10-16 | 23.150 | 175,600 | -10,000 | 0.00% | 4,065,140 |
| 2020-10-19 | 2020-10-15 | 22.450 | 185,600 | -3,000 | 0.00% | 4,166,720 |
| 2020-10-15 | 2020-10-12 | 22.700 | 188,600 | -28,200 | 0.00% | 4,281,220 |
| 2020-10-14 | 2020-10-09 | 20.950 | 216,800 | -3,000 | 0.00% | 4,541,960 |
| 2020-10-12 | 2020-10-08 | 20.850 | 219,800 | +8,400 | 0.00% | 4,582,830 |
| 2020-10-08 | 2020-10-06 | 21.400 | 211,400 | -4,000 | 0.00% | 4,523,960 |
| 2020-10-07 | 2020-10-05 | 20.800 | 215,400 | +1,000 | 0.00% | 4,480,320 |
| 2020-10-06 | 2020-09-30 | 20.450 | 214,400 | -4,000 | 0.00% | 4,384,480 |
| 2020-10-05 | 2020-09-29 | 20.050 | 218,400 | +1,000 | 0.00% | 4,378,920 |
| 2020-09-30 | 2020-09-28 | 20.200 | 217,400 | -6,000 | 0.00% | 4,391,480 |
| 2020-09-29 | 2020-09-25 | 19.720 | 223,400 | +10,800 | 0.00% | 4,405,448 |
| 2020-09-28 | 2020-09-24 | 19.840 | 212,600 | +13,000 | 0.00% | 4,217,984 |
| 2020-09-25 | 2020-09-23 | 20.850 | 199,600 | +14,000 | 0.00% | 4,161,660 |
| 2020-09-24 | 2020-09-22 | 20.450 | 185,600 | -5,000 | 0.00% | 3,795,520 |
| 2020-09-23 | 2020-09-21 | 20.600 | 190,600 | +8,000 | 0.00% | 3,926,360 |
| 2020-09-22 | 2020-09-18 | 22.050 | 182,600 | -1,000 | 0.00% | 4,026,330 |
| 2020-09-21 | 2020-09-17 | 21.300 | 183,600 | +12,000 | 0.00% | 3,910,680 |
| 2020-09-18 | 2020-09-16 | 22.750 | 171,600 | -5,000 | 0.00% | 3,903,900 |
| 2020-09-17 | 2020-09-15 | 22.350 | 176,600 | +2,000 | 0.00% | 3,947,010 |
| 2020-09-15 | 2020-09-11 | 23.250 | 174,600 | +1,000 | 0.00% | 4,059,450 |
| 2020-09-14 | 2020-09-10 | 22.450 | 173,600 | -4,200 | 0.00% | 3,897,320 |
| 2020-09-11 | 2020-09-09 | 22.100 | 177,800 | -2,200 | 0.00% | 3,929,380 |
| 2020-09-10 | 2020-09-08 | 22.400 | 180,000 | +5,600 | 0.00% | 4,032,000 |
| 2020-09-09 | 2020-09-07 | 24.150 | 174,400 | +800 | 0.00% | 4,211,760 |
| 2020-09-08 | 2020-09-04 | 24.500 | 173,600 | +5,400 | 0.00% | 4,253,200 |
| 2020-09-07 | 2020-09-03 | 23.900 | 168,200 | +14,200 | 0.00% | 4,019,980 |
| 2020-09-04 | 2020-09-02 | 25.700 | 154,000 | +7,800 | 0.00% | 3,957,800 |
| 2020-09-03 | 2020-09-01 | 25.600 | 146,200 | -3,200 | 0.00% | 3,742,720 |
| 2020-09-02 | 2020-08-31 | 23.500 | 149,400 | -19,400 | 0.00% | 3,510,900 |
| 2020-09-01 | 2020-08-28 | 22.500 | 168,800 | -9,600 | 0.00% | 3,798,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 178,400 | -400 | 0.00% | 3,808,840 |
| 2020-08-28 | 2020-08-26 | 19.160 | 178,800 | -12,200 | 0.00% | 3,425,808 |
| 2020-08-27 | 2020-08-25 | 18.120 | 191,000 | -6,000 | 0.00% | 3,460,920 |
| 2020-08-26 | 2020-08-24 | 18.440 | 197,000 | -7,000 | 0.00% | 3,632,680 |
| 2020-08-25 | 2020-08-21 | 18.160 | 204,000 | -2,000 | 0.00% | 3,704,640 |
| 2020-08-24 | 2020-08-20 | 18.180 | 206,000 | +5,200 | 0.00% | 3,745,080 |
| 2020-08-21 | 2020-08-19 | 17.820 | 200,800 | -20,000 | 0.00% | 3,578,256 |
| 2020-08-20 | 2020-08-18 | 17.240 | 220,800 | -15,000 | 0.00% | 3,806,592 |
| 2020-08-19 | 2020-08-17 | 16.200 | 235,800 | -14,000 | 0.00% | 3,819,960 |
| 2020-08-18 | 2020-08-14 | 15.340 | 249,800 | -8,000 | 0.00% | 3,831,932 |
| 2020-08-17 | 2020-08-13 | 15.200 | 257,800 | -30,000 | 0.00% | 3,918,560 |
| 2020-08-14 | 2020-08-12 | 15.060 | 287,800 | -7,000 | 0.00% | 4,334,268 |
| 2020-08-13 | 2020-08-11 | 15.020 | 294,800 | +7,000 | 0.00% | 4,427,896 |
| 2020-08-12 | 2020-08-10 | 15.140 | 287,800 | +5,000 | 0.00% | 4,357,292 |
| 2020-08-11 | 2020-08-07 | 15.440 | 282,800 | +18,000 | 0.00% | 4,366,432 |
| 2020-08-10 | 2020-08-06 | 15.920 | 264,800 | -17,000 | 0.00% | 4,215,616 |
| 2020-08-07 | 2020-08-05 | 15.580 | 281,800 | +1,000 | 0.00% | 4,390,444 |
| 2020-08-06 | 2020-08-04 | 15.500 | 280,800 | -3,000 | 0.00% | 4,352,400 |
| 2020-08-05 | 2020-08-03 | 15.020 | 283,800 | +2,000 | 0.00% | 4,262,676 |
| 2020-08-03 | 2020-07-30 | 14.760 | 281,800 | +11,000 | 0.00% | 4,159,368 |
| 2020-07-30 | 2020-07-28 | 14.860 | 270,800 | +3,000 | 0.00% | 4,024,088 |
| 2020-07-29 | 2020-07-27 | 14.640 | 267,800 | -10,800 | 0.00% | 3,920,592 |
| 2020-07-28 | 2020-07-24 | 15.100 | 278,600 | +46,000 | 0.00% | 4,206,860 |
| 2020-07-27 | 2020-07-23 | 15.940 | 232,600 | +2,000 | 0.00% | 3,707,644 |
| 2020-07-24 | 2020-07-22 | 15.640 | 230,600 | +5,600 | 0.00% | 3,606,584 |
| 2020-07-23 | 2020-07-21 | 16.600 | 225,000 | -5,000 | 0.00% | 3,735,000 |
| 2020-07-21 | 2020-07-17 | 15.500 | 230,000 | -22,000 | 0.00% | 3,565,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 252,000 | -3,000 | 0.00% | 3,800,160 |
| 2020-07-17 | 2020-07-15 | 16.360 | 255,000 | -4,000 | 0.00% | 4,171,800 |
| 2020-07-16 | 2020-07-14 | 16.420 | 259,000 | -4,200 | 0.00% | 4,252,780 |
| 2020-07-15 | 2020-07-13 | 17.040 | 263,200 | +17,800 | 0.00% | 4,484,928 |
| 2020-07-14 | 2020-07-10 | 16.880 | 245,400 | -2,600 | 0.00% | 4,142,352 |
| 2020-07-13 | 2020-07-09 | 16.840 | 248,000 | -1,000 | 0.00% | 4,176,320 |
| 2020-07-10 | 2020-07-08 | 16.100 | 249,000 | -5,600 | 0.00% | 4,008,900 |
| 2020-07-09 | 2020-07-07 | 14.780 | 254,600 | -29,000 | 0.00% | 3,762,988 |
| 2020-07-08 | 2020-07-06 | 14.980 | 283,600 | -17,000 | 0.00% | 4,248,328 |
| 2020-07-07 | 2020-07-03 | 14.260 | 300,600 | -7,000 | 0.00% | 4,286,556 |
| 2020-07-03 | 2020-06-30 | 12.840 | 307,600 | +15,000 | 0.00% | 3,949,584 |
| 2020-07-02 | 2020-06-29 | 13.000 | 292,600 | -3,000 | 0.00% | 3,803,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 295,600 | -8,000 | 0.00% | 3,937,392 |
| 2020-06-29 | 2020-06-24 | 13.880 | 303,600 | -30,400 | 0.00% | 4,213,968 |
| 2020-06-24 | 2020-06-22 | 12.560 | 334,000 | +7,000 | 0.00% | 4,195,040 |
| 2020-06-23 | 2020-06-19 | 12.900 | 327,000 | +2,000 | 0.00% | 4,218,300 |
| 2020-06-22 | 2020-06-18 | 12.660 | 325,000 | -2,000 | 0.00% | 4,114,500 |
| 2020-06-19 | 2020-06-17 | 12.500 | 327,000 | +10,000 | 0.00% | 4,087,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 317,000 | -4,000 | 0.00% | 4,089,300 |
| 2020-06-17 | 2020-06-15 | 12.460 | 321,000 | +2,000 | 0.00% | 3,999,660 |
| 2020-06-16 | 2020-06-12 | 12.800 | 319,000 | +13,000 | 0.00% | 4,083,200 |
| 2020-06-15 | 2020-06-11 | 12.820 | 306,000 | +1,000 | 0.00% | 3,922,920 |
| 2020-06-12 | 2020-06-10 | 13.140 | 305,000 | -13,000 | 0.00% | 4,007,700 |
| 2020-06-11 | 2020-06-09 | 12.980 | 318,000 | -19,000 | 0.00% | 4,127,640 |
| 2020-06-10 | 2020-06-08 | 12.860 | 337,000 | -6,000 | 0.00% | 4,333,820 |
| 2020-06-09 | 2020-06-05 | 13.020 | 343,000 | -18,400 | 0.00% | 4,465,860 |
| 2020-06-08 | 2020-06-04 | 12.660 | 361,400 | +10,000 | 0.00% | 4,575,324 |
| 2020-06-05 | 2020-06-03 | 12.760 | 351,400 | -31,400 | 0.00% | 4,483,864 |
| 2020-06-04 | 2020-06-02 | 12.460 | 382,800 | +3,000 | 0.00% | 4,769,688 |
| 2020-06-03 | 2020-06-01 | 12.140 | 379,800 | -5,000 | 0.00% | 4,610,772 |
| 2020-06-02 | 2020-05-29 | 12.020 | 384,800 | -3,800 | 0.00% | 4,625,296 |
| 2020-06-01 | 2020-05-28 | 11.820 | 388,600 | +2,000 | 0.00% | 4,593,252 |
| 2020-05-28 | 2020-05-26 | 12.420 | 386,600 | -17,400 | 0.00% | 4,801,572 |
| 2020-05-27 | 2020-05-25 | 12.260 | 404,000 | +11,400 | 0.00% | 4,953,040 |
| 2020-05-26 | 2020-05-22 | 11.860 | 392,600 | +3,000 | 0.00% | 4,656,236 |
| 2020-05-25 | 2020-05-21 | 12.700 | 389,600 | -5,600 | 0.00% | 4,947,920 |
| 2020-05-22 | 2020-05-20 | 12.800 | 395,200 | -9,800 | 0.00% | 5,058,560 |
| 2020-05-21 | 2020-05-19 | 12.660 | 405,000 | -29,000 | 0.00% | 5,127,300 |
| 2020-05-20 | 2020-05-18 | 12.040 | 434,000 | +1,000 | 0.00% | 5,225,360 |
| 2020-05-19 | 2020-05-15 | 11.960 | 433,000 | -10,000 | 0.00% | 5,178,680 |
| 2020-05-18 | 2020-05-14 | 11.960 | 443,000 | +14,000 | 0.00% | 5,298,280 |
| 2020-05-15 | 2020-05-13 | 11.820 | 429,000 | -5,000 | 0.00% | 5,070,780 |
| 2020-05-14 | 2020-05-12 | 11.640 | 434,000 | -8,000 | 0.00% | 5,051,760 |
| 2020-05-13 | 2020-05-11 | 11.500 | 442,000 | -30,000 | 0.00% | 5,083,000 |
| 2020-05-12 | 2020-05-08 | 11.200 | 472,000 | -12,000 | 0.00% | 5,286,400 |
| 2020-05-11 | 2020-05-07 | 10.360 | 484,000 | +2,000 | 0.00% | 5,014,240 |
| 2020-05-08 | 2020-05-06 | 10.500 | 482,000 | -23,000 | 0.00% | 5,061,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 505,000 | +6,600 | 0.00% | 5,050,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 498,400 | -5,000 | 0.00% | 5,083,680 |
| 2020-05-04 | 2020-04-28 | 10.280 | 503,400 | -4,000 | 0.00% | 5,174,952 |
| 2020-04-29 | 2020-04-27 | 10.080 | 507,400 | -2,000 | 0.00% | 5,114,592 |
| 2020-04-28 | 2020-04-24 | 10.000 | 509,400 | +6,000 | 0.00% | 5,094,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 503,400 | -16,000 | 0.00% | 5,114,544 |
| 2020-04-24 | 2020-04-22 | 10.120 | 519,400 | -5,000 | 0.00% | 5,256,328 |
| 2020-04-23 | 2020-04-21 | 10.040 | 524,400 | +32,000 | 0.00% | 5,264,976 |
| 2020-04-22 | 2020-04-20 | 10.340 | 492,400 | +5,000 | 0.00% | 5,091,416 |
| 2020-04-20 | 2020-04-16 | 10.420 | 487,400 | +4,000 | 0.00% | 5,078,708 |
| 2020-04-17 | 2020-04-15 | 10.480 | 483,400 | -15,000 | 0.00% | 5,066,032 |
| 2020-04-16 | 2020-04-14 | 10.180 | 498,400 | +12,000 | 0.00% | 5,073,712 |
| 2020-04-15 | 2020-04-09 | 10.140 | 486,400 | +9,000 | 0.00% | 4,932,096 |
| 2020-04-14 | 2020-04-08 | 10.180 | 477,400 | +4,000 | 0.00% | 4,859,932 |
| 2020-04-09 | 2020-04-07 | 10.480 | 473,400 | +6,000 | 0.00% | 4,961,232 |
| 2020-04-08 | 2020-04-06 | 10.500 | 467,400 | -600 | 0.00% | 4,907,700 |
| 2020-04-06 | 2020-04-02 | 10.380 | 468,000 | -2,000 | 0.00% | 4,857,840 |
| 2020-04-03 | 2020-04-01 | 10.200 | 470,000 | +12,000 | 0.00% | 4,794,000 |
| 2020-04-02 | 2020-03-31 | 10.440 | 458,000 | -5,000 | 0.00% | 4,781,520 |
| 2020-03-31 | 2020-03-27 | 10.200 | 463,000 | +19,000 | 0.00% | 4,722,600 |
| 2020-03-30 | 2020-03-26 | 10.240 | 444,000 | +29,000 | 0.00% | 4,546,560 |
| 2020-03-26 | 2020-03-24 | 10.000 | 415,000 | -7,000 | 0.00% | 4,150,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 422,000 | +15,600 | 0.00% | 4,009,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 406,400 | +2,400 | 0.00% | 4,129,024 |
| 2020-03-23 | 2020-03-19 | 9.530 | 404,000 | -13,000 | 0.00% | 3,850,120 |
| 2020-03-20 | 2020-03-18 | 9.710 | 417,000 | -8,000 | 0.00% | 4,049,070 |
| 2020-03-19 | 2020-03-17 | 10.140 | 425,000 | -1,000 | 0.00% | 4,309,500 |
| 2020-03-18 | 2020-03-16 | 10.200 | 426,000 | +22,400 | 0.00% | 4,345,200 |
| 2020-03-17 | 2020-03-13 | 10.980 | 403,600 | -4,000 | 0.00% | 4,431,528 |
| 2020-03-16 | 2020-03-12 | 11.100 | 407,600 | +15,000 | 0.00% | 4,524,360 |
| 2020-03-13 | 2020-03-11 | 11.720 | 392,600 | +9,000 | 0.00% | 4,601,272 |
| 2020-03-11 | 2020-03-09 | 12.060 | 383,600 | +13,200 | 0.00% | 4,626,216 |
| 2020-03-09 | 2020-03-05 | 13.100 | 370,400 | -9,000 | 0.00% | 4,852,240 |
| 2020-03-06 | 2020-03-04 | 12.940 | 379,400 | +4,000 | 0.00% | 4,909,436 |
| 2020-03-05 | 2020-03-03 | 12.780 | 375,400 | -2,000 | 0.00% | 4,797,612 |
| 2020-03-04 | 2020-03-02 | 12.940 | 377,400 | +4,000 | 0.00% | 4,883,556 |
| 2020-03-03 | 2020-02-28 | 12.560 | 373,400 | +7,000 | 0.00% | 4,689,904 |
| 2020-03-02 | 2020-02-27 | 12.900 | 366,400 | -1,000 | 0.00% | 4,726,560 |
| 2020-02-27 | 2020-02-25 | 12.640 | 367,400 | -12,000 | 0.00% | 4,643,936 |
| 2020-02-26 | 2020-02-24 | 12.320 | 379,400 | +21,000 | 0.00% | 4,674,208 |
| 2020-02-25 | 2020-02-21 | 12.720 | 358,400 | +6,000 | 0.00% | 4,558,848 |
| 2020-02-24 | 2020-02-20 | 12.900 | 352,400 | +7,000 | 0.00% | 4,545,960 |
| 2020-02-21 | 2020-02-19 | 12.880 | 345,400 | +1,000 | 0.00% | 4,448,752 |
| 2020-02-20 | 2020-02-18 | 12.820 | 344,400 | +8,000 | 0.00% | 4,415,208 |
| 2020-02-19 | 2020-02-17 | 13.280 | 336,400 | +6,000 | 0.00% | 4,467,392 |
| 2020-02-18 | 2020-02-14 | 13.100 | 330,400 | +6,000 | 0.00% | 4,328,240 |
| 2020-02-17 | 2020-02-13 | 13.380 | 324,400 | -6,000 | 0.00% | 4,340,472 |
| 2020-02-14 | 2020-02-12 | 12.920 | 330,400 | +2,000 | 0.00% | 4,268,768 |
| 2020-02-13 | 2020-02-11 | 12.780 | 328,400 | -18,000 | 0.00% | 4,196,952 |
| 2020-02-12 | 2020-02-10 | 12.960 | 346,400 | +6,000 | 0.00% | 4,489,344 |
| 2020-02-11 | 2020-02-07 | 12.840 | 340,400 | -14,000 | 0.00% | 4,370,736 |
| 2020-02-10 | 2020-02-06 | 12.820 | 354,400 | +1,000 | 0.00% | 4,543,408 |
| 2020-02-07 | 2020-02-05 | 12.640 | 353,400 | -1,000 | 0.00% | 4,466,976 |
| 2020-02-06 | 2020-02-04 | 12.540 | 354,400 | +2,000 | 0.00% | 4,444,176 |
| 2020-02-05 | 2020-02-03 | 12.020 | 352,400 | +4,000 | 0.00% | 4,235,848 |
| 2020-02-04 | 2020-01-31 | 11.520 | 348,400 | -4,000 | 0.00% | 4,013,568 |
| 2020-02-03 | 2020-01-30 | 11.760 | 352,400 | -13,200 | 0.00% | 4,144,224 |
| 2020-01-31 | 2020-01-29 | 12.600 | 365,600 | +17,000 | 0.00% | 4,606,560 |
| 2020-01-30 | 2020-01-24 | 13.340 | 348,600 | +5,000 | 0.00% | 4,650,324 |
| 2020-01-29 | 2020-01-22 | 13.900 | 343,600 | -20,000 | 0.00% | 4,776,040 |
| 2020-01-23 | 2020-01-21 | 12.760 | 363,600 | +2,400 | 0.00% | 4,639,536 |
| 2020-01-22 | 2020-01-20 | 13.300 | 361,200 | -5,000 | 0.00% | 4,803,960 |
| 2020-01-21 | 2020-01-17 | 13.240 | 366,200 | -49,600 | 0.00% | 4,848,488 |
| 2020-01-20 | 2020-01-16 | 12.220 | 415,800 | +16,000 | 0.00% | 5,081,076 |
| 2020-01-17 | 2020-01-15 | 12.260 | 399,800 | -30,000 | 0.00% | 4,901,548 |
| 2020-01-16 | 2020-01-14 | 11.680 | 429,800 | -8,000 | 0.00% | 5,020,064 |
| 2020-01-15 | 2020-01-13 | 11.900 | 437,800 | -13,400 | 0.00% | 5,209,820 |
| 2020-01-14 | 2020-01-10 | 11.420 | 451,200 | +4,400 | 0.00% | 5,152,704 |
| 2020-01-13 | 2020-01-09 | 11.500 | 446,800 | -14,000 | 0.00% | 5,138,200 |
| 2020-01-10 | 2020-01-08 | 11.080 | 460,800 | +9,000 | 0.00% | 5,105,664 |
| 2020-01-08 | 2020-01-06 | 10.980 | 451,800 | -1,800 | 0.00% | 4,960,764 |
| 2020-01-07 | 2020-01-03 | 10.900 | 453,600 | +27,000 | 0.00% | 4,944,240 |
| 2020-01-06 | 2020-01-02 | 11.220 | 426,600 | -3,600 | 0.00% | 4,786,452 |
| 2020-01-03 | 2019-12-31 | 10.780 | 430,200 | -2,400 | 0.00% | 4,637,556 |
| 2020-01-02 | 2019-12-27 | 10.800 | 432,600 | -10,000 | 0.00% | 4,672,080 |
| 2019-12-30 | 2019-12-24 | 10.560 | 442,600 | +800 | 0.00% | 4,673,856 |
| 2019-12-27 | 2019-12-20 | 10.340 | 441,800 | +6,000 | 0.00% | 4,568,212 |
| 2019-12-23 | 2019-12-19 | 10.360 | 435,800 | -1,000 | 0.00% | 4,514,888 |
| 2019-12-20 | 2019-12-18 | 10.500 | 436,800 | -1,000 | 0.00% | 4,586,400 |
| 2019-12-19 | 2019-12-17 | 10.680 | 437,800 | -13,000 | 0.00% | 4,675,704 |
| 2019-12-18 | 2019-12-16 | 10.520 | 450,800 | +36,000 | 0.00% | 4,742,416 |
| 2019-12-17 | 2019-12-13 | 10.400 | 414,800 | -13,200 | 0.00% | 4,313,920 |
| 2019-12-16 | 2019-12-12 | 9.930 | 428,000 | -8,000 | 0.00% | 4,250,040 |
| 2019-12-13 | 2019-12-11 | 9.990 | 436,000 | -38,400 | 0.00% | 4,355,640 |
| 2019-12-12 | 2019-12-10 | 9.210 | 474,400 | -2,000 | 0.00% | 4,369,224 |
| 2019-12-11 | 2019-12-09 | 9.320 | 476,400 | +6,000 | 0.00% | 4,440,048 |
| 2019-12-10 | 2019-12-06 | 9.340 | 470,400 | -53,000 | 0.00% | 4,393,536 |
| 2019-12-09 | 2019-12-05 | 9.070 | 523,400 | -6,000 | 0.00% | 4,747,238 |
| 2019-12-06 | 2019-12-04 | 9.000 | 529,400 | -18,000 | 0.00% | 4,764,600 |
| 2019-12-05 | 2019-12-03 | 9.010 | 547,400 | +22,000 | 0.00% | 4,932,074 |
| 2019-12-04 | 2019-12-02 | 8.930 | 525,400 | +6,000 | 0.00% | 4,691,822 |
| 2019-12-03 | 2019-11-29 | 8.950 | 519,400 | +4,000 | 0.00% | 4,648,630 |
| 2019-12-02 | 2019-11-28 | 8.890 | 515,400 | +45,000 | 0.00% | 4,581,906 |
| 2019-11-27 | 2019-11-25 | 8.600 | 470,400 | -3,000 | 0.00% | 4,045,440 |
| 2019-11-26 | 2019-11-22 | 8.390 | 473,400 | -2,000 | 0.00% | 3,971,826 |
| 2019-11-25 | 2019-11-21 | 8.400 | 475,400 | +6,000 | 0.00% | 3,993,360 |
| 2019-11-21 | 2019-11-19 | 8.560 | 469,400 | +2,000 | 0.00% | 4,018,064 |
| 2019-11-20 | 2019-11-18 | 8.470 | 467,400 | +3,000 | 0.00% | 3,958,878 |
| 2019-11-19 | 2019-11-15 | 8.510 | 464,400 | +5,000 | 0.00% | 3,952,044 |
| 2019-11-15 | 2019-11-13 | 8.550 | 459,400 | +4,000 | 0.00% | 3,927,870 |
| 2019-11-14 | 2019-11-12 | 8.690 | 455,400 | +2,000 | 0.00% | 3,957,426 |
| 2019-11-13 | 2019-11-11 | 8.540 | 453,400 | -4,000 | 0.00% | 3,872,036 |
| 2019-11-06 | 2019-11-04 | 9.030 | 457,400 | +9,000 | 0.00% | 4,130,322 |
| 2019-11-05 | 2019-11-01 | 8.960 | 448,400 | -6,000 | 0.00% | 4,017,664 |
| 2019-11-04 | 2019-10-31 | 8.900 | 454,400 | +10,000 | 0.00% | 4,044,160 |
| 2019-11-01 | 2019-10-30 | 8.790 | 444,400 | -4,000 | 0.00% | 3,906,276 |
| 2019-10-31 | 2019-10-29 | 8.860 | 448,400 | +11,000 | 0.00% | 3,972,824 |
| 2019-10-30 | 2019-10-28 | 9.190 | 437,400 | +9,000 | 0.00% | 4,019,706 |
| 2019-10-28 | 2019-10-24 | 9.040 | 428,400 | +4,000 | 0.00% | 3,872,736 |
| 2019-10-25 | 2019-10-23 | 8.990 | 424,400 | -5,000 | 0.00% | 3,815,356 |
| 2019-10-24 | 2019-10-22 | 8.850 | 429,400 | +7,000 | 0.00% | 3,800,190 |
| 2019-10-23 | 2019-10-21 | 8.980 | 422,400 | -13,000 | 0.00% | 3,793,152 |
| 2019-10-22 | 2019-10-18 | 8.550 | 435,400 | +5,000 | 0.00% | 3,722,670 |
| 2019-10-21 | 2019-10-17 | 8.640 | 430,400 | +2,000 | 0.00% | 3,718,656 |
| 2019-10-18 | 2019-10-16 | 8.640 | 428,400 | +2,000 | 0.00% | 3,701,376 |
| 2019-10-10 | 2019-10-08 | 8.790 | 426,400 | +10,000 | 0.00% | 3,748,056 |
| 2019-10-08 | 2019-10-03 | 8.900 | 416,400 | +2,000 | 0.00% | 3,705,960 |
| 2019-10-04 | 2019-10-02 | 8.750 | 414,400 | -4,000 | 0.00% | 3,626,000 |
| 2019-10-03 | 2019-09-30 | 8.800 | 418,400 | +2,000 | 0.00% | 3,681,920 |
| 2019-09-25 | 2019-09-23 | 9.320 | 416,400 | -2,000 | 0.00% | 3,880,848 |
| 2019-09-24 | 2019-09-20 | 9.250 | 418,400 | -1,000 | 0.00% | 3,870,200 |
| 2019-09-20 | 2019-09-18 | 9.150 | 419,400 | -1,000 | 0.00% | 3,837,510 |
| 2019-09-19 | 2019-09-17 | 9.070 | 420,400 | +5,000 | 0.00% | 3,813,028 |
| 2019-09-17 | 2019-09-13 | 9.480 | 415,400 | -2,600 | 0.00% | 3,937,992 |
| 2019-09-16 | 2019-09-12 | 9.400 | 418,000 | -4,000 | 0.00% | 3,929,200 |
| 2019-09-12 | 2019-09-10 | 9.220 | 422,000 | -3,000 | 0.00% | 3,890,840 |
| 2019-09-10 | 2019-09-06 | 9.080 | 425,000 | -5,000 | 0.00% | 3,859,000 |
| 2019-09-06 | 2019-09-04 | 8.650 | 430,000 | +2,000 | 0.00% | 3,719,500 |
| 2019-09-05 | 2019-09-03 | 8.700 | 428,000 | -4,000 | 0.00% | 3,723,600 |
| 2019-08-27 | 2019-08-23 | 8.960 | 432,000 | -1,000 | 0.00% | 3,870,720 |
| 2019-08-26 | 2019-08-22 | 8.870 | 433,000 | +3,000 | 0.00% | 3,840,710 |
| 2019-08-23 | 2019-08-21 | 8.960 | 430,000 | +13,000 | 0.00% | 3,852,800 |
| 2019-08-22 | 2019-08-20 | 9.430 | 417,000 | -5,600 | 0.00% | 3,932,310 |
| 2019-08-19 | 2019-08-15 | 8.810 | 422,600 | -600 | 0.00% | 3,723,106 |
| 2019-08-16 | 2019-08-14 | 9.000 | 423,200 | -17,000 | 0.00% | 3,808,800 |
| 2019-08-15 | 2019-08-13 | 8.820 | 440,200 | -3,200 | 0.00% | 3,882,564 |
| 2019-08-14 | 2019-08-12 | 8.950 | 443,400 | -5,000 | 0.00% | 3,968,430 |
| 2019-08-13 | 2019-08-09 | 8.940 | 448,400 | -7,800 | 0.00% | 4,008,696 |
| 2019-08-12 | 2019-08-08 | 8.910 | 456,200 | -13,000 | 0.00% | 4,064,742 |
| 2019-08-09 | 2019-08-07 | 8.650 | 469,200 | +20,000 | 0.00% | 4,058,580 |
| 2019-08-06 | 2019-08-02 | 8.800 | 449,200 | +20,000 | 0.00% | 3,952,960 |
| 2019-07-31 | 2019-07-29 | 9.070 | 429,200 | -5,000 | 0.00% | 3,892,844 |
| 2019-07-29 | 2019-07-25 | 9.220 | 434,200 | -12,000 | 0.00% | 4,003,324 |
| 2019-07-26 | 2019-07-24 | 9.100 | 446,200 | +2,000 | 0.00% | 4,060,420 |
| 2019-07-24 | 2019-07-22 | 8.950 | 444,200 | -1,000 | 0.00% | 3,975,590 |
| 2019-07-23 | 2019-07-19 | 9.110 | 445,200 | +7,000 | 0.00% | 4,055,772 |
| 2019-07-22 | 2019-07-18 | 9.000 | 438,200 | +11,600 | 0.00% | 3,943,800 |
| 2019-07-18 | 2019-07-16 | 9.300 | 426,600 | -5,000 | 0.00% | 3,967,380 |
| 2019-07-17 | 2019-07-15 | 9.360 | 431,600 | +5,000 | 0.00% | 4,039,776 |
| 2019-07-15 | 2019-07-11 | 9.490 | 426,600 | +400 | 0.00% | 4,048,434 |
| 2019-07-12 | 2019-07-10 | 9.590 | 426,200 | -3,400 | 0.00% | 4,087,258 |
| 2019-07-11 | 2019-07-09 | 9.500 | 429,600 | +12,200 | 0.00% | 4,081,200 |
| 2019-07-09 | 2019-07-05 | 9.950 | 417,400 | +3,000 | 0.00% | 4,153,130 |
| 2019-07-08 | 2019-07-04 | 9.780 | 414,400 | -3,000 | 0.00% | 4,052,832 |
| 2019-07-05 | 2019-07-03 | 9.760 | 417,400 | +31,000 | 0.00% | 4,073,824 |
| 2019-07-04 | 2019-07-02 | 9.990 | 386,400 | -1,600 | 0.00% | 3,860,136 |
| 2019-07-03 | 2019-06-28 | 10.000 | 388,000 | +600 | 0.00% | 3,880,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 387,400 | -12,000 | 0.00% | 3,874,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 399,400 | -5,800 | 0.00% | 3,914,120 |
| 2019-06-26 | 2019-06-24 | 9.950 | 405,200 | +6,800 | 0.00% | 4,031,740 |
| 2019-06-25 | 2019-06-21 | 9.800 | 398,400 | -10,000 | 0.00% | 3,904,320 |
| 2019-06-20 | 2019-06-18 | 9.590 | 408,400 | -5,000 | 0.00% | 3,916,556 |
| 2019-06-19 | 2019-06-17 | 9.580 | 413,400 | +7,000 | 0.00% | 3,960,372 |
| 2019-06-14 | 2019-06-12 | 9.540 | 406,400 | +8,000 | 0.00% | 3,877,056 |
| 2019-06-13 | 2019-06-11 | 9.750 | 398,400 | +8,000 | 0.00% | 3,884,400 |
| 2019-06-12 | 2019-06-10 | 9.530 | 390,400 | -11,000 | 0.00% | 3,720,512 |
| 2019-06-11 | 2019-06-06 | 9.210 | 401,400 | +4,000 | 0.00% | 3,696,894 |
| 2019-06-10 | 2019-06-05 | 9.220 | 397,400 | -7,000 | 0.00% | 3,664,028 |
| 2019-06-05 | 2019-06-03 | 9.090 | 404,400 | +26,000 | 0.00% | 3,675,996 |
| 2019-05-30 | 2019-05-28 | 9.950 | 378,400 | -1,000 | 0.00% | 3,765,080 |
| 2019-05-29 | 2019-05-27 | 9.660 | 379,400 | +2,000 | 0.00% | 3,665,004 |
| 2019-05-27 | 2019-05-23 | 9.800 | 377,400 | +1,000 | 0.00% | 3,698,520 |
| 2019-05-24 | 2019-05-22 | 10.100 | 376,400 | -3,000 | 0.00% | 3,801,640 |
| 2019-05-23 | 2019-05-21 | 9.870 | 379,400 | +1,000 | 0.00% | 3,744,678 |
| 2019-05-22 | 2019-05-20 | 9.890 | 378,400 | +1,000 | 0.00% | 3,742,376 |
| 2019-05-21 | 2019-05-17 | 10.160 | 377,400 | +7,000 | 0.00% | 3,834,384 |
| 2019-05-17 | 2019-05-15 | 10.480 | 370,400 | -6,000 | 0.00% | 3,881,792 |
| 2019-05-15 | 2019-05-10 | 10.640 | 376,400 | -5,000 | 0.00% | 4,004,896 |
| 2019-05-14 | 2019-05-09 | 10.460 | 381,400 | -1,600 | 0.00% | 3,989,444 |
| 2019-05-10 | 2019-05-08 | 10.580 | 383,000 | +2,000 | 0.00% | 4,052,140 |
| 2019-05-09 | 2019-05-07 | 10.840 | 381,000 | +11,000 | 0.00% | 4,130,040 |
| 2019-05-08 | 2019-05-06 | 11.000 | 370,000 | +40,600 | 0.00% | 4,070,000 |
| 2019-05-07 | 2019-05-03 | 11.800 | 329,400 | -1,000 | 0.00% | 3,886,920 |
| 2019-05-06 | 2019-05-02 | 11.620 | 330,400 | +14,000 | 0.00% | 3,839,248 |
| 2019-05-03 | 2019-04-30 | 12.020 | 316,400 | -5,000 | 0.00% | 3,803,128 |
| 2019-05-02 | 2019-04-29 | 11.980 | 321,400 | +11,000 | 0.00% | 3,850,372 |
| 2019-04-29 | 2019-04-25 | 11.980 | 310,400 | -11,000 | 0.00% | 3,718,592 |
| 2019-04-26 | 2019-04-24 | 12.360 | 321,400 | +5,000 | 0.00% | 3,972,504 |
| 2019-04-25 | 2019-04-23 | 12.200 | 316,400 | -3,000 | 0.00% | 3,860,080 |
| 2019-04-24 | 2019-04-18 | 11.700 | 319,400 | +14,000 | 0.00% | 3,736,980 |
| 2019-04-23 | 2019-04-17 | 11.820 | 305,400 | -5,000 | 0.00% | 3,609,828 |
| 2019-04-18 | 2019-04-16 | 11.760 | 310,400 | +1,000 | 0.00% | 3,650,304 |
| 2019-04-17 | 2019-04-15 | 11.640 | 309,400 | -13,000 | 0.00% | 3,601,416 |
| 2019-04-16 | 2019-04-12 | 11.620 | 322,400 | -8,000 | 0.00% | 3,746,288 |
| 2019-04-12 | 2019-04-10 | 11.840 | 330,400 | -3,000 | 0.00% | 3,911,936 |
| 2019-04-11 | 2019-04-09 | 11.720 | 333,400 | -2,000 | 0.00% | 3,907,448 |
| 2019-04-10 | 2019-04-08 | 11.760 | 335,400 | -2,000 | 0.00% | 3,944,304 |
| 2019-04-09 | 2019-04-04 | 11.840 | 337,400 | -1,000 | 0.00% | 3,994,816 |
| 2019-04-08 | 2019-04-03 | 11.920 | 338,400 | -33,000 | 0.00% | 4,033,728 |
| 2019-04-04 | 2019-04-02 | 11.240 | 371,400 | -5,000 | 0.00% | 4,174,536 |
| 2019-04-03 | 2019-04-01 | 11.360 | 376,400 | -7,000 | 0.00% | 4,275,904 |
| 2019-04-02 | 2019-03-29 | 11.380 | 383,400 | -12,000 | 0.00% | 4,363,092 |
| 2019-04-01 | 2019-03-28 | 11.180 | 395,400 | +1,000 | 0.00% | 4,420,572 |
| 2019-03-29 | 2019-03-27 | 11.300 | 394,400 | -22,000 | 0.00% | 4,456,720 |
| 2019-03-27 | 2019-03-25 | 10.900 | 416,400 | +12,600 | 0.00% | 4,538,760 |
| 2019-03-26 | 2019-03-22 | 11.280 | 403,800 | -4,000 | 0.00% | 4,554,864 |
| 2019-03-25 | 2019-03-21 | 11.280 | 407,800 | +22,600 | 0.00% | 4,599,984 |
| 2019-03-22 | 2019-03-20 | 11.640 | 385,200 | +65,000 | 0.00% | 4,483,728 |
| 2019-03-21 | 2019-03-19 | 12.200 | 320,200 | -9,000 | 0.00% | 3,906,440 |
| 2019-03-20 | 2019-03-18 | 11.900 | 329,200 | -5,000 | 0.00% | 3,917,480 |
| 2019-03-19 | 2019-03-15 | 11.580 | 334,200 | +14,400 | 0.00% | 3,870,036 |
| 2019-03-18 | 2019-03-14 | 11.640 | 319,800 | +4,000 | 0.00% | 3,722,472 |
| 2019-03-15 | 2019-03-13 | 11.960 | 315,800 | +3,000 | 0.00% | 3,776,968 |
| 2019-03-14 | 2019-03-12 | 12.200 | 312,800 | -5,000 | 0.00% | 3,816,160 |
| 2019-03-12 | 2019-03-08 | 11.740 | 317,800 | +10,000 | 0.00% | 3,730,972 |
| 2019-03-11 | 2019-03-07 | 12.040 | 307,800 | +12,000 | 0.00% | 3,705,912 |
| 2019-03-08 | 2019-03-06 | 12.360 | 295,800 | -14,600 | 0.00% | 3,656,088 |
| 2019-03-07 | 2019-03-05 | 12.500 | 310,400 | -21,400 | 0.00% | 3,880,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 331,800 | +31,400 | 0.00% | 3,968,328 |
| 2019-03-05 | 2019-03-01 | 11.880 | 300,400 | -24,000 | 0.00% | 3,568,752 |
| 2019-03-04 | 2019-02-28 | 11.960 | 324,400 | +1,000 | 0.00% | 3,879,824 |
| 2019-03-01 | 2019-02-27 | 12.140 | 323,400 | +400 | 0.00% | 3,926,076 |
| 2019-02-28 | 2019-02-26 | 12.200 | 323,000 | -2,000 | 0.00% | 3,940,600 |
| 2019-02-27 | 2019-02-25 | 12.240 | 325,000 | -7,200 | 0.00% | 3,978,000 |
| 2019-02-26 | 2019-02-22 | 11.920 | 332,200 | -15,600 | 0.00% | 3,959,824 |
| 2019-02-25 | 2019-02-21 | 11.380 | 347,800 | -9,000 | 0.00% | 3,957,964 |
| 2019-02-22 | 2019-02-20 | 10.840 | 356,800 | -2,000 | 0.00% | 3,867,712 |
| 2019-02-21 | 2019-02-19 | 10.800 | 358,800 | +34,000 | 0.00% | 3,875,040 |
| 2019-02-20 | 2019-02-18 | 11.220 | 324,800 | -3,000 | 0.00% | 3,644,256 |
| 2019-02-19 | 2019-02-15 | 11.140 | 327,800 | -5,000 | 0.00% | 3,651,692 |
| 2019-02-18 | 2019-02-14 | 11.520 | 332,800 | -6,800 | 0.00% | 3,833,856 |
| 2019-02-15 | 2019-02-13 | 11.380 | 339,600 | -49,600 | 0.00% | 3,864,648 |
| 2019-02-14 | 2019-02-12 | 10.600 | 389,200 | -8,600 | 0.00% | 4,125,520 |
| 2019-02-13 | 2019-02-11 | 10.700 | 397,800 | -23,000 | 0.00% | 4,256,460 |
| 2019-02-12 | 2019-02-08 | 10.260 | 420,800 | +11,000 | 0.00% | 4,317,408 |
| 2019-02-11 | 2019-02-04 | 10.360 | 409,800 | -25,800 | 0.00% | 4,245,528 |
| 2019-02-08 | 2019-01-31 | 9.840 | 435,600 | +2,000 | 0.00% | 4,286,304 |
| 2019-02-01 | 2019-01-30 | 9.840 | 433,600 | +12,000 | 0.00% | 4,266,624 |
| 2019-01-31 | 2019-01-29 | 9.910 | 421,600 | -2,000 | 0.00% | 4,178,056 |
| 2019-01-30 | 2019-01-28 | 10.020 | 423,600 | -4,000 | 0.00% | 4,244,472 |
| 2019-01-29 | 2019-01-25 | 10.100 | 427,600 | +32,400 | 0.00% | 4,318,760 |
| 2019-01-28 | 2019-01-24 | 10.000 | 395,200 | +1,000 | 0.00% | 3,952,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 394,200 | +2,000 | 0.00% | 3,930,174 |
| 2019-01-24 | 2019-01-22 | 10.000 | 392,200 | +4,000 | 0.00% | 3,922,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 388,200 | -8,000 | 0.00% | 3,998,460 |
| 2019-01-22 | 2019-01-18 | 10.160 | 396,200 | -9,000 | 0.00% | 4,025,392 |
| 2019-01-21 | 2019-01-17 | 9.740 | 405,200 | +12,000 | 0.00% | 3,946,648 |
| 2019-01-18 | 2019-01-16 | 9.700 | 393,200 | +25,000 | 0.00% | 3,814,040 |
| 2019-01-17 | 2019-01-15 | 9.960 | 368,200 | +4,000 | 0.00% | 3,667,272 |
| 2019-01-16 | 2019-01-14 | 10.020 | 364,200 | +14,000 | 0.00% | 3,649,284 |
| 2019-01-15 | 2019-01-11 | 10.340 | 350,200 | +37,000 | 0.00% | 3,621,068 |
| 2019-01-14 | 2019-01-10 | 9.970 | 313,200 | +34,600 | 0.00% | 3,122,604 |
| 2019-01-11 | 2019-01-09 | 10.340 | 278,600 | +54,600 | 0.00% | 2,880,724 |
| 2019-01-10 | 2019-01-08 | 11.100 | 224,000 | +3,400 | 0.00% | 2,486,400 |
| 2019-01-09 | 2019-01-07 | 12.000 | 220,600 | +5,600 | 0.00% | 2,647,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 215,000 | +5,000 | 0.00% | 2,571,400 |
| 2019-01-07 | 2019-01-03 | 11.760 | 210,000 | +1,000 | 0.00% | 2,469,600 |
| 2019-01-03 | 2018-12-31 | 12.920 | 209,000 | +4,000 | 0.00% | 2,700,280 |
| 2018-12-28 | 2018-12-24 | 13.160 | 205,000 | -1,000 | 0.00% | 2,697,800 |
| 2018-12-27 | 2018-12-20 | 13.080 | 206,000 | +1,600 | 0.00% | 2,694,480 |
| 2018-12-21 | 2018-12-19 | 13.260 | 204,400 | +1,200 | 0.00% | 2,710,344 |
| 2018-12-20 | 2018-12-18 | 13.260 | 203,200 | +10,000 | 0.00% | 2,694,432 |
| 2018-12-14 | 2018-12-12 | 13.520 | 193,200 | -1,000 | 0.00% | 2,612,064 |
| 2018-12-13 | 2018-12-11 | 13.380 | 194,200 | -3,000 | 0.00% | 2,598,396 |
| 2018-12-12 | 2018-12-10 | 13.280 | 197,200 | +1,000 | 0.00% | 2,618,816 |
| 2018-12-11 | 2018-12-07 | 13.640 | 196,200 | +3,800 | 0.00% | 2,676,168 |
| 2018-12-10 | 2018-12-06 | 14.000 | 192,400 | +18,000 | 0.00% | 2,693,600 |
| 2018-12-07 | 2018-12-05 | 14.300 | 174,400 | -1,400 | 0.00% | 2,493,920 |
| 2018-12-06 | 2018-12-04 | 14.640 | 175,800 | +2,000 | 0.00% | 2,573,712 |
| 2018-12-05 | 2018-12-03 | 14.860 | 173,800 | -5,800 | 0.00% | 2,582,668 |
| 2018-12-03 | 2018-11-29 | 14.200 | 179,600 | +7,000 | 0.00% | 2,550,320 |
| 2018-11-30 | 2018-11-28 | 14.500 | 172,600 | +1,000 | 0.00% | 2,502,700 |
| 2018-11-29 | 2018-11-27 | 13.820 | 171,600 | +5,800 | 0.00% | 2,371,512 |
| 2018-11-26 | 2018-11-22 | 14.320 | 165,800 | +1,000 | 0.00% | 2,374,256 |
| 2018-11-23 | 2018-11-21 | 14.840 | 164,800 | -7,400 | 0.00% | 2,445,632 |
| 2018-11-22 | 2018-11-20 | 14.740 | 172,200 | -21,000 | 0.00% | 2,538,228 |
| 2018-11-21 | 2018-11-19 | 13.600 | 193,200 | +1,000 | 0.00% | 2,627,520 |
| 2018-11-20 | 2018-11-16 | 12.940 | 192,200 | +21,600 | 0.00% | 2,487,068 |
| 2018-11-19 | 2018-11-15 | 13.060 | 170,600 | -5,000 | 0.00% | 2,228,036 |
| 2018-11-13 | 2018-11-09 | 13.200 | 175,600 | -9,000 | 0.00% | 2,317,920 |
| 2018-11-09 | 2018-11-07 | 13.300 | 184,600 | -1,800 | 0.00% | 2,455,180 |
| 2018-11-07 | 2018-11-05 | 13.080 | 186,400 | +1,000 | 0.00% | 2,438,112 |
| 2018-11-06 | 2018-11-02 | 13.480 | 185,400 | -5,600 | 0.00% | 2,499,192 |
| 2018-11-05 | 2018-11-01 | 12.340 | 191,000 | -13,000 | 0.00% | 2,356,940 |
| 2018-10-30 | 2018-10-26 | 12.280 | 204,000 | +3,000 | 0.00% | 2,505,120 |
| 2018-10-26 | 2018-10-24 | 12.260 | 201,000 | +10,000 | 0.00% | 2,464,260 |
| 2018-10-24 | 2018-10-22 | 12.980 | 191,000 | -9,000 | 0.00% | 2,479,180 |
| 2018-10-22 | 2018-10-18 | 12.340 | 200,000 | -2,000 | 0.00% | 2,468,000 |
| 2018-10-18 | 2018-10-15 | 12.480 | 202,000 | +10,000 | 0.00% | 2,520,960 |
| 2018-10-16 | 2018-10-12 | 13.060 | 192,000 | -10,000 | 0.00% | 2,507,520 |
| 2018-10-15 | 2018-10-11 | 12.660 | 202,000 | +10,000 | 0.00% | 2,557,320 |
| 2018-10-12 | 2018-10-10 | 13.760 | 192,000 | -2,000 | 0.00% | 2,641,920 |
| 2018-10-11 | 2018-10-09 | 13.580 | 194,000 | +800 | 0.00% | 2,634,520 |
| 2018-10-10 | 2018-10-08 | 13.580 | 193,200 | +6,000 | 0.00% | 2,623,656 |
| 2018-10-09 | 2018-10-05 | 14.280 | 187,200 | +4,000 | 0.00% | 2,673,216 |
| 2018-10-08 | 2018-10-04 | 14.500 | 183,200 | -2,000 | 0.00% | 2,656,400 |
| 2018-10-05 | 2018-10-03 | 14.880 | 185,200 | +12,000 | 0.00% | 2,755,776 |
| 2018-10-04 | 2018-10-02 | 15.000 | 173,200 | +10,000 | 0.00% | 2,598,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 163,200 | +32,600 | 0.00% | 2,529,600 |
| 2018-10-02 | 2018-09-27 | 15.960 | 130,600 | -2,000 | 0.00% | 2,084,376 |
| 2018-09-28 | 2018-09-26 | 16.360 | 132,600 | -1,000 | 0.00% | 2,169,336 |
| 2018-09-26 | 2018-09-21 | 16.760 | 133,600 | -2,000 | 0.00% | 2,239,136 |
| 2018-09-24 | 2018-09-20 | 16.480 | 135,600 | +5,000 | 0.00% | 2,234,688 |
| 2018-09-21 | 2018-09-19 | 16.560 | 130,600 | -98,000 | 0.00% | 2,162,736 |
| 2018-09-20 | 2018-09-18 | 16.280 | 228,600 | -1,000 | 0.00% | 3,721,608 |
| 2018-09-19 | 2018-09-17 | 16.420 | 229,600 | +1,000 | 0.00% | 3,770,032 |
| 2018-09-18 | 2018-09-14 | 16.680 | 228,600 | -1,400 | 0.00% | 3,813,048 |
| 2018-09-17 | 2018-09-13 | 16.400 | 230,000 | -600 | 0.00% | 3,772,000 |
| 2018-09-14 | 2018-09-12 | 15.660 | 230,600 | -1,000 | 0.00% | 3,611,196 |
| 2018-09-12 | 2018-09-10 | 16.040 | 231,600 | +1,400 | 0.00% | 3,714,864 |
| 2018-09-11 | 2018-09-07 | 16.500 | 230,200 | +2,000 | 0.00% | 3,798,300 |
| 2018-09-10 | 2018-09-06 | 16.460 | 228,200 | -5,800 | 0.00% | 3,756,172 |
| 2018-09-05 | 2018-09-03 | 16.500 | 234,000 | -1,000 | 0.00% | 3,861,000 |
| 2018-09-04 | 2018-08-31 | 16.800 | 235,000 | +15,600 | 0.00% | 3,948,000 |
| 2018-08-30 | 2018-08-28 | 17.120 | 219,400 | -3,000 | 0.00% | 3,756,128 |
| 2018-08-29 | 2018-08-27 | 17.320 | 222,400 | -1,000 | 0.00% | 3,851,968 |
| 2018-08-28 | 2018-08-24 | 17.040 | 223,400 | +2,400 | 0.00% | 3,806,736 |
| 2018-08-27 | 2018-08-23 | 17.440 | 221,000 | +2,400 | 0.00% | 3,854,240 |
| 2018-08-24 | 2018-08-22 | 17.680 | 218,600 | -3,200 | 0.00% | 3,864,848 |
| 2018-08-23 | 2018-08-21 | 17.400 | 221,800 | -29,000 | 0.00% | 3,859,320 |
| 2018-08-22 | 2018-08-20 | 16.460 | 250,800 | +4,000 | 0.00% | 4,128,168 |
| 2018-08-21 | 2018-08-17 | 16.360 | 246,800 | -2,000 | 0.00% | 4,037,648 |
| 2018-08-20 | 2018-08-16 | 16.240 | 248,800 | +1,000 | 0.00% | 4,040,512 |
| 2018-08-17 | 2018-08-15 | 16.300 | 247,800 | +30,000 | 0.00% | 4,039,140 |
| 2018-08-16 | 2018-08-14 | 17.160 | 217,800 | -400 | 0.00% | 3,737,448 |
| 2018-08-15 | 2018-08-13 | 17.440 | 218,200 | +4,400 | 0.00% | 3,805,408 |
| 2018-08-14 | 2018-08-10 | 18.160 | 213,800 | -7,000 | 0.00% | 3,882,608 |
| 2018-08-13 | 2018-08-09 | 18.080 | 220,800 | +9,800 | 0.00% | 3,992,064 |
| 2018-08-10 | 2018-08-08 | 17.140 | 211,000 | -1,400 | 0.00% | 3,616,540 |
| 2018-08-09 | 2018-08-07 | 17.420 | 212,400 | -1,000 | 0.00% | 3,700,008 |
| 2018-08-08 | 2018-08-06 | 17.220 | 213,400 | -11,000 | 0.00% | 3,674,748 |
| 2018-08-07 | 2018-08-03 | 17.000 | 224,400 | +8,000 | 0.00% | 3,814,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 216,400 | +1,000 | 0.00% | 3,735,064 |
| 2018-08-03 | 2018-08-01 | 17.860 | 215,400 | -5,000 | 0.00% | 3,847,044 |
| 2018-08-02 | 2018-07-31 | 17.600 | 220,400 | +18,600 | 0.00% | 3,879,040 |
| 2018-08-01 | 2018-07-30 | 18.680 | 201,800 | +11,000 | 0.00% | 3,769,624 |
| 2018-07-31 | 2018-07-27 | 19.040 | 190,800 | -3,400 | 0.00% | 3,632,832 |
| 2018-07-30 | 2018-07-26 | 18.300 | 194,200 | +13,400 | 0.00% | 3,553,860 |
| 2018-07-27 | 2018-07-25 | 18.580 | 180,800 | -2,400 | 0.00% | 3,359,264 |
| 2018-07-26 | 2018-07-24 | 18.240 | 183,200 | +13,200 | 0.00% | 3,341,568 |
| 2018-07-25 | 2018-07-23 | 19.020 | 170,000 | +7,000 | 0.00% | 3,233,400 |
| 2018-07-24 | 2018-07-20 | 19.880 | 163,000 | +1,600 | 0.00% | 3,240,440 |
| 2018-07-23 | 2018-07-19 | 20.100 | 161,400 | +14,000 | 0.00% | 3,244,140 |
| 2018-07-20 | 2018-07-18 | 21.550 | 147,400 | -12,400 | 0.00% | 3,176,470 |
| 2018-07-19 | 2018-07-17 | 20.900 | 159,800 | +100,400 | 0.00% | 3,339,820 |
| 2018-07-18 | 2018-07-16 | 21.050 | 59,400 | +14,600 | 0.00% | 1,250,370 |
| 2018-07-17 | 2018-07-13 | 21.450 | 44,800 | -34,000 | 0.00% | 960,960 |
| 2018-07-16 | 2018-07-12 | 19.260 | 78,800 | -8,200 | 0.00% | 1,517,688 |
| 2018-07-13 | 2018-07-11 | 19.000 | 87,000 | +10,400 | 0.00% | 1,653,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 76,600 | +43,400 | 0.00% | 1,455,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 33,200 | 0.00% | 557,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy