History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 18,433,816 +0 0.09% 959,480,123
2025-10-13 2025-10-09 53.350 18,433,816 +0 0.09% 983,444,084
2025-10-10 2025-10-08 53.850 18,433,816 +72,600 0.09% 992,660,992
2025-10-09 2025-10-06 53.850 18,361,216 -477,400 0.09% 988,751,482
2025-10-08 2025-10-03 55.000 18,838,616 -133,000 0.09% 1,036,123,880
2025-10-06 2025-10-02 55.800 18,971,616 -302,400 0.09% 1,058,616,173
2025-10-03 2025-09-30 54.000 19,274,016 +941,400 0.09% 1,040,796,864
2025-10-02 2025-09-29 53.550 18,332,616 +59,000 0.09% 981,711,587
2025-09-30 2025-09-26 54.650 18,273,616 -1,491,200 0.08% 998,653,114
2025-09-29 2025-09-25 59.450 19,764,816 -2,444,800 0.09% 1,175,018,311
2025-09-26 2025-09-24 56.900 22,209,616 -253,200 0.10% 1,263,727,150
2025-09-25 2025-09-23 55.450 22,462,816 +35,800 0.10% 1,245,563,147
2025-09-24 2025-09-22 56.100 22,427,016 +578,000 0.10% 1,258,155,598
2025-09-23 2025-09-19 56.700 21,849,016 +90,400 0.10% 1,238,839,207
2025-09-22 2025-09-18 56.850 21,758,616 -455,200 0.10% 1,236,977,320
2025-09-19 2025-09-17 57.850 22,213,816 -614,600 0.10% 1,285,069,256
2025-09-18 2025-09-16 56.450 22,828,416 -548,600 0.11% 1,288,664,083
2025-09-17 2025-09-15 56.200 23,377,016 +1,163,200 0.11% 1,313,788,299
2025-09-16 2025-09-12 55.150 22,213,816 +36,000 0.10% 1,225,091,952
2025-09-15 2025-09-11 54.650 22,177,816 +410,200 0.10% 1,212,017,644
2025-09-12 2025-09-10 54.950 21,767,616 -74,800 0.10% 1,196,130,499
2025-09-11 2025-09-09 56.200 21,842,416 +210,000 0.10% 1,227,543,779
2025-09-10 2025-09-08 54.750 21,632,416 -206,000 0.10% 1,184,374,776
2025-09-09 2025-09-05 53.650 21,838,416 +161,800 0.10% 1,171,631,018
2025-09-08 2025-09-04 53.450 21,676,616 +30,000 0.10% 1,158,615,125
2025-09-05 2025-09-03 54.700 21,646,616 -390,600 0.10% 1,184,069,895
2025-09-04 2025-09-02 55.850 22,037,216 +545,800 0.10% 1,230,778,514
2025-09-03 2025-09-01 54.000 21,491,416 -507,200 0.10% 1,160,536,464
2025-09-02 2025-08-29 52.850 21,998,616 +324,800 0.10% 1,162,626,856
2025-09-01 2025-08-28 53.100 21,673,816 -82,600 0.10% 1,150,879,630
2025-08-29 2025-08-27 53.200 21,756,416 +88,800 0.10% 1,157,441,331
2025-08-28 2025-08-26 53.500 21,667,616 -128,200 0.10% 1,159,217,456
2025-08-27 2025-08-25 53.500 21,795,816 -232,800 0.10% 1,166,076,156
2025-08-26 2025-08-22 52.550 22,028,616 -330,000 0.10% 1,157,603,771
2025-08-25 2025-08-21 51.350 22,358,616 +261,200 0.10% 1,148,114,932
2025-08-22 2025-08-20 52.550 22,097,416 +224,000 0.10% 1,161,219,211
2025-08-21 2025-08-19 52.400 21,873,416 +21,600 0.10% 1,146,166,998
2025-08-20 2025-08-18 53.050 21,851,816 +167,400 0.10% 1,159,238,839
2025-08-19 2025-08-15 52.850 21,684,416 +129,000 0.10% 1,146,021,386
2025-08-18 2025-08-14 53.200 21,555,416 -15,400 0.10% 1,146,748,131
2025-08-15 2025-08-13 53.250 21,570,816 -89,200 0.10% 1,148,645,952
2025-08-14 2025-08-12 51.700 21,660,016 +1,249,400 0.10% 1,119,822,827
2025-08-13 2025-08-11 50.800 20,410,616 -464,400 0.09% 1,036,859,293
2025-08-12 2025-08-08 51.250 20,875,016 +199,800 0.10% 1,069,844,570
2025-08-11 2025-08-07 51.850 20,675,216 +41,400 0.10% 1,072,009,950
2025-08-08 2025-08-06 54.000 20,633,816 +34,000 0.10% 1,114,226,064
2025-08-07 2025-08-05 54.300 20,599,816 +204,400 0.10% 1,118,570,009
2025-08-06 2025-08-04 54.550 20,395,416 -178,800 0.10% 1,112,569,943
2025-08-05 2025-08-01 53.400 20,574,216 +107,600 0.10% 1,098,663,134
2025-08-04 2025-07-31 53.150 20,466,616 +713,600 0.10% 1,087,800,640
2025-08-01 2025-07-30 54.750 19,753,016 -15,600 0.09% 1,081,477,626
2025-07-31 2025-07-29 55.300 19,768,616 +390,000 0.09% 1,093,204,465
2025-07-30 2025-07-28 56.800 19,378,616 +262,600 0.09% 1,100,705,389
2025-07-29 2025-07-25 57.400 19,116,016 +244,400 0.09% 1,097,259,318
2025-07-28 2025-07-24 58.450 18,871,616 -149,600 0.09% 1,103,045,955
2025-07-25 2025-07-23 58.400 19,021,216 +147,600 0.09% 1,110,839,014
2025-07-24 2025-07-22 57.950 18,873,616 -3,000 0.09% 1,093,726,047
2025-07-23 2025-07-21 57.750 18,876,616 +113,800 0.09% 1,090,124,574
2025-07-22 2025-07-18 57.000 18,762,816 +1,200 0.09% 1,069,480,512
2025-07-21 2025-07-17 56.150 18,761,616 -72,000 0.09% 1,053,464,738
2025-07-18 2025-07-16 57.300 18,833,616 -382,000 0.09% 1,079,166,197
2025-07-17 2025-07-15 57.650 19,215,616 -54,600 0.09% 1,107,780,262
2025-07-16 2025-07-14 57.300 19,270,216 -13,800 0.09% 1,104,183,377
2025-07-15 2025-07-11 57.350 19,284,016 -3,400 0.09% 1,105,938,318
2025-07-14 2025-07-10 56.900 19,287,416 +198,600 0.09% 1,097,453,970
2025-07-11 2025-07-09 57.400 19,088,816 +728,000 0.09% 1,095,698,038
2025-07-10 2025-07-08 58.650 18,360,816 -161,800 0.09% 1,076,861,858
2025-07-09 2025-07-07 57.300 18,522,616 +166,000 0.09% 1,061,345,897
2025-07-08 2025-07-04 57.500 18,356,616 +113,000 0.09% 1,055,505,420
2025-07-07 2025-07-03 58.100 18,243,616 +1,070,000 0.09% 1,059,954,090
2025-07-04 2025-07-02 60.150 17,173,616 +92,000 0.08% 1,032,993,002
2025-07-03 2025-06-30 59.950 17,081,616 +206,400 0.08% 1,024,042,879
2025-07-02 2025-06-27 58.950 16,875,216 -889,000 0.08% 994,793,983
2025-06-30 2025-06-26 56.900 17,764,216 +111,800 0.08% 1,010,783,890
2025-06-27 2025-06-25 56.650 17,652,416 +93,600 0.08% 1,000,009,366
2025-06-26 2025-06-24 56.900 17,558,816 -947,800 0.08% 999,096,630
2025-06-25 2025-06-23 54.850 18,506,616 -67,200 0.09% 1,015,087,888
2025-06-24 2025-06-20 54.050 18,573,816 -76,200 0.09% 1,003,914,755
2025-06-23 2025-06-19 53.050 18,650,016 +87,000 0.09% 989,383,349
2025-06-20 2025-06-18 53.800 18,563,016 -3,800 0.09% 998,690,261
2025-06-19 2025-06-17 54.000 18,566,816 -6,400 0.09% 1,002,608,064
2025-06-18 2025-06-16 54.150 18,573,216 -53,000 0.09% 1,005,739,646
2025-06-17 2025-06-13 51.950 18,626,216 +269,800 0.09% 967,631,921
2025-06-16 2025-06-12 52.200 18,356,416 +330,000 0.09% 958,204,915
2025-06-13 2025-06-11 54.100 18,026,416 -1,746,600 0.08% 975,229,106
2025-06-12 2025-06-10 53.450 19,773,016 +422,600 0.09% 1,056,867,705
2025-06-11 2025-06-09 54.150 19,350,416 -295,000 0.09% 1,047,825,026
2025-06-10 2025-06-06 53.100 19,645,416 +620,200 0.09% 1,043,171,590
2025-06-09 2025-06-05 54.250 19,025,216 -64,600 0.09% 1,032,117,968
2025-06-06 2025-06-04 53.450 19,089,816 +307,600 0.09% 1,020,350,665
2025-06-05 2025-06-03 53.200 18,782,216 +335,600 0.09% 999,213,891
2025-06-04 2025-06-02 51.600 18,446,616 +165,600 0.09% 951,845,386
2025-06-03 2025-05-30 50.950 18,281,016 -628,000 0.09% 931,417,765
2025-06-02 2025-05-29 51.700 18,909,016 -213,800 0.09% 977,596,127
2025-05-30 2025-05-28 51.750 19,122,816 +340,200 0.09% 989,605,728
2025-05-29 2025-05-27 51.550 18,782,616 +366,400 0.09% 968,243,855
2025-05-28 2025-05-26 51.300 18,416,216 -493,800 0.09% 944,751,881
2025-05-27 2025-05-23 53.000 18,910,016 -356,200 0.09% 1,002,230,848
2025-05-26 2025-05-22 53.200 19,266,216 -40,200 0.09% 1,024,962,691
2025-05-23 2025-05-21 54.450 19,306,416 +68,000 0.09% 1,051,234,351
2025-05-22 2025-05-20 54.800 19,238,416 -372,600 0.09% 1,054,265,197
2025-05-21 2025-05-19 52.350 19,611,016 -33,600 0.09% 1,026,636,688
2025-05-20 2025-05-16 51.000 19,644,616 -127,600 0.09% 1,001,875,416
2025-05-19 2025-05-15 50.150 19,772,216 +245,000 0.09% 991,576,632
2025-05-16 2025-05-14 50.400 19,527,216 +814,800 0.09% 984,171,686
2025-05-15 2025-05-13 48.650 18,712,416 +646,000 0.09% 910,359,038
2025-05-14 2025-05-12 50.600 18,066,416 -646,200 0.08% 914,160,650
2025-05-13 2025-05-09 51.350 18,712,616 -184,600 0.09% 960,892,832
2025-05-12 2025-05-08 50.800 18,897,216 +658,400 0.09% 959,978,573
2025-05-09 2025-05-07 50.100 18,238,816 +2,367,000 0.09% 913,764,682
2025-05-08 2025-05-06 51.550 15,871,816 +204,200 0.07% 818,192,115
2025-05-07 2025-05-02 53.100 15,667,616 -610,000 0.07% 831,950,410
2025-05-06 2025-04-30 49.950 16,277,616 +174,400 0.08% 813,066,919
2025-05-02 2025-04-29 47.450 16,103,216 +355,600 0.08% 764,097,599
2025-04-30 2025-04-28 47.500 15,747,616 -168,800 0.07% 748,011,760
2025-04-29 2025-04-25 47.700 15,916,416 -1,419,000 0.07% 759,213,043
2025-04-28 2025-04-24 48.200 17,335,416 +526,600 0.08% 835,567,051
2025-04-25 2025-04-23 47.450 16,808,816 +968,000 0.08% 797,578,319
2025-04-24 2025-04-22 44.400 15,840,816 -482,400 0.07% 703,332,230
2025-04-23 2025-04-17 41.950 16,323,216 -228,000 0.08% 684,758,911
2025-04-22 2025-04-16 41.250 16,551,216 +447,400 0.08% 682,737,660
2025-04-17 2025-04-15 43.100 16,103,816 +11,600 0.08% 694,074,470
2025-04-16 2025-04-14 43.200 16,092,216 +377,600 0.08% 695,183,731
2025-04-15 2025-04-11 44.250 15,714,616 +121,400 0.07% 695,371,758
2025-04-14 2025-04-10 43.050 15,593,216 +665,200 0.07% 671,287,949
2025-04-11 2025-04-09 41.900 14,928,016 -522,200 0.07% 625,483,870
2025-04-10 2025-04-08 38.900 15,450,216 +364,200 0.07% 601,013,402
2025-04-09 2025-04-07 36.450 15,086,016 -621,000 0.07% 549,885,283
2025-04-08 2025-04-03 45.900 15,707,016 +96,400 0.07% 720,952,034
2025-04-07 2025-04-02 44.550 15,610,616 +199,200 0.07% 695,452,943
2025-04-03 2025-04-01 46.500 15,411,416 +686,600 0.07% 716,630,844
2025-04-02 2025-03-31 49.200 14,724,816 -1,171,000 0.07% 724,460,947
2025-04-01 2025-03-28 51.050 15,895,816 -149,800 0.07% 811,481,407
2025-03-31 2025-03-27 51.700 16,045,616 -283,000 0.07% 829,558,347
2025-03-28 2025-03-26 53.950 16,328,616 -45,800 0.08% 880,928,833
2025-03-27 2025-03-25 53.400 16,374,416 +2,011,800 0.08% 874,393,814
2025-03-26 2025-03-24 57.000 14,362,616 +112,600 0.07% 818,669,112
2025-03-25 2025-03-21 54.700 14,250,016 -1,101,200 0.07% 779,475,875
2025-03-24 2025-03-20 56.500 15,351,216 +202,000 0.07% 867,343,704
2025-03-21 2025-03-19 58.200 15,149,216 -177,200 0.07% 881,684,371
2025-03-20 2025-03-18 57.650 15,326,416 -101,000 0.07% 883,567,882
2025-03-19 2025-03-17 55.800 15,427,416 +1,966,800 0.07% 860,849,813
2025-03-18 2025-03-14 53.850 13,460,616 +97,200 0.07% 724,854,172
2025-03-17 2025-03-13 52.850 13,363,416 +116,800 0.06% 706,256,536
2025-03-14 2025-03-12 52.050 13,246,616 +631,800 0.06% 689,486,363
2025-03-13 2025-03-11 53.900 12,614,816 -20,200 0.06% 679,938,582
2025-03-12 2025-03-10 52.850 12,635,016 +148,800 0.06% 667,760,596
2025-03-11 2025-03-07 54.350 12,486,216 -86,200 0.06% 678,625,840
2025-03-10 2025-03-06 54.900 12,572,416 +629,000 0.06% 690,225,638
2025-03-07 2025-03-05 54.200 11,943,416 -239,400 0.06% 647,333,147
2025-03-06 2025-03-04 50.550 12,182,816 -2,281,800 0.06% 615,841,349
2025-03-05 2025-03-03 50.950 14,464,616 -1,217,800 0.07% 736,972,185
2025-03-04 2025-02-28 51.850 15,682,416 -604,600 0.08% 813,133,270
2025-03-03 2025-02-27 53.100 16,287,016 +891,800 0.08% 864,840,550
2025-02-28 2025-02-26 56.300 15,395,216 +112,400 0.07% 866,750,661
2025-02-27 2025-02-25 53.200 15,282,816 -949,800 0.07% 813,045,811
2025-02-26 2025-02-24 51.600 16,232,616 +493,400 0.08% 837,602,986
2025-02-25 2025-02-21 51.700 15,739,216 +161,400 0.08% 813,717,467
2025-02-24 2025-02-20 49.150 15,577,816 -607,200 0.08% 765,649,656
2025-02-21 2025-02-19 49.450 16,185,016 +489,800 0.08% 800,349,041
2025-02-20 2025-02-18 48.400 15,695,216 -359,000 0.08% 759,648,454
2025-02-19 2025-02-17 45.150 16,054,216 +592,800 0.08% 724,847,852
2025-02-18 2025-02-14 44.700 15,461,416 -601,200 0.08% 691,125,295
2025-02-17 2025-02-13 41.650 16,062,616 -205,000 0.08% 669,007,956
2025-02-14 2025-02-12 44.100 16,267,616 -4,000 0.08% 717,401,866
2025-02-13 2025-02-11 42.550 16,271,616 +3,400 0.08% 692,357,261
2025-02-12 2025-02-10 43.750 16,268,216 -57,200 0.08% 711,734,450
2025-02-11 2025-02-07 42.450 16,325,416 -205,200 0.08% 693,013,909
2025-02-10 2025-02-06 40.550 16,530,616 -384,000 0.08% 670,316,479
2025-02-07 2025-02-05 39.650 16,914,616 +437,600 0.08% 670,664,524
2025-02-06 2025-02-04 39.550 16,477,016 -137,400 0.08% 651,665,983
2025-02-05 2025-02-03 37.950 16,614,416 +116,800 0.08% 630,517,087
2025-02-04 2025-01-28 38.300 16,497,616 +42,800 0.08% 631,858,693
2025-02-03 2025-01-24 36.850 16,454,816 -57,600 0.08% 606,359,970
2025-01-27 2025-01-23 34.500 16,512,416 +9,400 0.08% 569,678,352
2025-01-24 2025-01-22 35.300 16,503,016 +44,800 0.08% 582,556,465
2025-01-23 2025-01-21 35.900 16,458,216 -538,400 0.08% 590,849,954
2025-01-22 2025-01-20 34.700 16,996,616 +470,400 0.08% 589,782,575
2025-01-21 2025-01-17 34.950 16,526,216 -423,400 0.08% 577,591,249
2025-01-20 2025-01-16 34.350 16,949,616 +288,600 0.08% 582,219,310
2025-01-17 2025-01-15 33.600 16,661,016 +638,000 0.08% 559,810,138
2025-01-16 2025-01-14 33.750 16,023,016 -584,400 0.08% 540,776,790
2025-01-15 2025-01-13 32.800 16,607,416 +203,600 0.08% 544,723,245
2025-01-14 2025-01-10 33.550 16,403,816 +306,400 0.08% 550,348,027
2025-01-13 2025-01-09 33.750 16,097,416 -328,200 0.08% 543,287,790
2025-01-10 2025-01-08 32.800 16,425,616 -174,800 0.08% 538,760,205
2025-01-09 2025-01-07 34.150 16,600,416 -1,431,000 0.08% 566,904,206
2025-01-08 2025-01-06 36.300 18,031,416 +70,400 0.09% 654,540,401
2025-01-07 2025-01-03 36.250 17,961,016 +1,277,000 0.09% 651,086,830
2025-01-06 2025-01-02 34.000 16,684,016 +273,000 0.08% 567,256,544
2025-01-03 2024-12-31 34.500 16,411,016 -62,600 0.08% 566,180,052
2025-01-02 2024-12-27 34.150 16,473,616 -1,307,600 0.08% 562,573,986
2024-12-30 2024-12-24 32.750 17,781,216 +556,200 0.09% 582,334,824
2024-12-27 2024-12-20 31.650 17,225,016 -139,200 0.08% 545,171,756
2024-12-23 2024-12-19 30.800 17,364,216 +14,800 0.08% 534,817,853
2024-12-20 2024-12-18 30.800 17,349,416 +8,400 0.08% 534,362,013
2024-12-19 2024-12-17 29.950 17,341,016 +2,200 0.08% 519,363,429
2024-12-18 2024-12-16 30.350 17,338,816 +13,000 0.08% 526,233,066
2024-12-17 2024-12-13 31.350 17,325,816 -29,400 0.08% 543,164,332
2024-12-16 2024-12-12 31.600 17,355,216 -259,400 0.08% 548,424,826
2024-12-13 2024-12-11 30.450 17,614,616 +95,000 0.09% 536,365,057
2024-12-12 2024-12-10 30.950 17,519,616 -411,200 0.09% 542,232,115
2024-12-11 2024-12-09 30.950 17,930,816 -163,800 0.09% 554,958,755
2024-12-10 2024-12-06 29.900 18,094,616 +456,800 0.09% 541,029,018
2024-12-09 2024-12-05 29.450 17,637,816 +405,600 0.09% 519,433,681
2024-12-06 2024-12-04 29.100 17,232,216 +172,400 0.08% 501,457,486
2024-12-05 2024-12-03 29.100 17,059,816 -267,400 0.08% 496,440,646
2024-12-04 2024-12-02 28.550 17,327,216 -317,000 0.08% 494,692,017
2024-12-03 2024-11-29 27.750 17,644,216 +279,400 0.09% 489,626,994
2024-12-02 2024-11-28 27.850 17,364,816 +600 0.08% 483,610,126
2024-11-29 2024-11-27 28.300 17,364,216 -33,400 0.08% 491,407,313
2024-11-28 2024-11-26 27.200 17,397,616 +1,515,400 0.09% 473,215,155
2024-11-27 2024-11-25 28.400 15,882,216 -204,600 0.08% 451,054,934
2024-11-26 2024-11-22 28.550 16,086,816 +12,400 0.08% 459,278,597
2024-11-25 2024-11-21 28.150 16,074,416 +73,600 0.08% 452,494,810
2024-11-22 2024-11-20 28.000 16,000,816 -5,600 0.08% 448,022,848
2024-11-21 2024-11-19 28.300 16,006,416 -2,511,600 0.08% 452,981,573
2024-11-20 2024-11-18 28.800 18,518,016 +2,476,400 0.09% 533,318,861
2024-11-19 2024-11-15 28.000 16,041,616 +54,400 0.08% 449,165,248
2024-11-18 2024-11-14 27.850 15,987,216 -1,133,000 0.08% 445,243,966
2024-11-15 2024-11-13 28.900 17,120,216 -128,600 0.08% 494,774,242
2024-11-14 2024-11-12 28.450 17,248,816 +340,200 0.08% 490,728,815
2024-11-13 2024-11-11 29.300 16,908,616 +758,200 0.08% 495,422,449
2024-11-12 2024-11-08 28.300 16,150,416 -116,400 0.08% 457,056,773
2024-11-11 2024-11-07 27.850 16,266,816 -801,200 0.08% 453,030,826
2024-11-08 2024-11-06 27.600 17,068,016 +17,400 0.08% 471,077,242
2024-11-07 2024-11-05 28.200 17,050,616 +645,400 0.08% 480,827,371
2024-11-06 2024-11-04 27.300 16,405,216 +143,200 0.08% 447,862,397
2024-11-05 2024-11-01 27.300 16,262,016 -117,000 0.08% 443,953,037
2024-11-04 2024-10-31 26.700 16,379,016 -133,800 0.08% 437,319,727
2024-11-01 2024-10-30 26.000 16,512,816 -98,600 0.08% 429,333,216
2024-10-31 2024-10-29 25.850 16,611,416 -317,200 0.08% 429,405,104
2024-10-30 2024-10-28 25.500 16,928,616 -221,400 0.08% 431,679,708
2024-10-29 2024-10-25 25.950 17,150,016 -498,000 0.08% 445,042,915
2024-10-28 2024-10-24 25.250 17,648,016 +27,600 0.09% 445,612,404
2024-10-25 2024-10-23 25.550 17,620,416 -67,000 0.09% 450,201,629
2024-10-24 2024-10-22 24.450 17,687,416 +680,400 0.09% 432,457,321
2024-10-23 2024-10-21 24.250 17,007,016 +242,000 0.08% 412,420,138
2024-10-22 2024-10-18 24.550 16,765,016 -215,600 0.08% 411,581,143
2024-10-21 2024-10-17 23.100 16,980,616 -93,000 0.08% 392,252,230
2024-10-18 2024-10-16 22.700 17,073,616 +9,800 0.08% 387,571,083
2024-10-17 2024-10-15 23.000 17,063,816 +54,400 0.08% 392,467,768
2024-10-16 2024-10-14 23.600 17,009,416 -89,800 0.08% 401,422,218
2024-10-15 2024-10-10 23.750 17,099,216 +54,800 0.08% 406,106,380
2024-10-14 2024-10-09 23.300 17,044,416 +337,400 0.08% 397,134,893
2024-10-10 2024-10-08 23.700 16,707,016 +356,600 0.08% 395,956,279
2024-10-09 2024-10-07 25.850 16,350,416 +218,600 0.08% 422,658,254
2024-10-08 2024-10-04 24.550 16,131,816 +605,200 0.08% 396,036,083
2024-10-07 2024-10-03 24.050 15,526,616 -1,752,400 0.08% 373,415,115
2024-10-04 2024-10-02 24.000 17,279,016 -494,600 0.08% 414,696,384
2024-10-03 2024-09-30 22.500 17,773,616 -227,400 0.09% 399,906,360
2024-10-02 2024-09-27 21.950 18,001,016 +275,800 0.09% 395,122,301
2024-09-30 2024-09-26 21.500 17,725,216 -206,800 0.09% 381,092,144
2024-09-27 2024-09-25 20.550 17,932,016 -532,600 0.09% 368,502,929
2024-09-26 2024-09-24 21.200 18,464,616 -73,600 0.09% 391,449,859
2024-09-25 2024-09-23 20.550 18,538,216 -268,400 0.09% 380,960,339
2024-09-24 2024-09-20 19.880 18,806,616 -30,800 0.09% 373,875,526
2024-09-23 2024-09-19 19.800 18,837,416 -181,000 0.09% 372,980,837
2024-09-20 2024-09-17 19.520 19,018,416 -141,400 0.09% 371,239,480
2024-09-19 2024-09-16 19.240 19,159,816 -16,600 0.09% 368,634,860
2024-09-17 2024-09-13 19.220 19,176,416 -275,400 0.09% 368,570,716
2024-09-16 2024-09-12 18.920 19,451,816 -52,800 0.10% 368,028,359
2024-09-13 2024-09-11 18.960 19,504,616 -144,800 0.10% 369,807,519
2024-09-12 2024-09-10 18.660 19,649,416 +10,200 0.10% 366,658,103
2024-09-11 2024-09-09 18.620 19,639,216 -17,800 0.10% 365,682,202
2024-09-10 2024-09-05 18.540 19,657,016 +21,600 0.10% 364,441,077
2024-09-09 2024-09-04 18.660 19,635,416 -208,400 0.10% 366,396,863
2024-09-05 2024-09-03 19.180 19,843,816 +71,600 0.10% 380,604,391
2024-09-04 2024-09-02 19.060 19,772,216 -306,400 0.10% 376,858,437
2024-09-03 2024-08-30 19.500 20,078,616 +466,200 0.10% 391,533,012
2024-09-02 2024-08-29 18.880 19,612,416 -46,000 0.10% 370,282,414
2024-08-30 2024-08-28 18.960 19,658,416 -400 0.10% 372,723,567
2024-08-29 2024-08-27 18.880 19,658,816 -15,400 0.10% 371,158,446
2024-08-28 2024-08-26 18.720 19,674,216 -56,200 0.10% 368,301,324
2024-08-27 2024-08-23 18.820 19,730,416 -17,000 0.10% 371,326,429
2024-08-26 2024-08-22 19.100 19,747,416 -439,400 0.10% 377,175,646
2024-08-23 2024-08-21 17.520 20,186,816 -137,800 0.10% 353,673,016
2024-08-22 2024-08-20 17.680 20,324,616 +67,000 0.10% 359,339,211
2024-08-21 2024-08-19 17.620 20,257,616 -36,400 0.10% 356,939,194
2024-08-20 2024-08-16 17.320 20,294,016 +85,000 0.10% 351,492,357
2024-08-19 2024-08-15 17.220 20,209,016 -41,200 0.10% 347,999,256
2024-08-16 2024-08-14 16.860 20,250,216 -55,800 0.10% 341,418,642
2024-08-15 2024-08-13 16.900 20,306,016 -536,200 0.10% 343,171,670
2024-08-14 2024-08-12 16.460 20,842,216 +1,400 0.10% 343,062,875
2024-08-13 2024-08-09 16.400 20,840,816 -514,800 0.10% 341,789,382
2024-08-12 2024-08-08 15.840 21,355,616 -171,000 0.10% 338,272,957
2024-08-09 2024-08-07 15.900 21,526,616 +2,200 0.11% 342,273,194
2024-08-08 2024-08-06 15.820 21,524,416 +600 0.11% 340,516,261
2024-08-07 2024-08-05 15.860 21,523,816 +156,400 0.11% 341,367,722
2024-08-06 2024-08-02 16.080 21,367,416 +706,000 0.10% 343,588,049
2024-08-05 2024-08-01 16.680 20,661,416 +50,000 0.10% 344,632,419
2024-08-02 2024-07-31 16.840 20,611,416 -185,000 0.10% 347,096,245
2024-08-01 2024-07-30 16.320 20,796,416 +179,600 0.10% 339,397,509
2024-07-31 2024-07-29 16.820 20,616,816 -265,600 0.10% 346,774,845
2024-07-30 2024-07-26 16.360 20,882,416 +49,000 0.10% 341,636,326
2024-07-29 2024-07-25 16.200 20,833,416 +204,000 0.10% 337,501,339
2024-07-26 2024-07-24 16.540 20,629,416 +1,828,200 0.10% 341,210,541
2024-07-25 2024-07-23 16.960 18,801,216 +118,400 0.09% 318,868,623
2024-07-24 2024-07-22 17.220 18,682,816 -154,400 0.09% 321,718,092
2024-07-23 2024-07-19 16.520 18,837,216 -53,000 0.09% 311,190,808
2024-07-22 2024-07-18 16.840 18,890,216 -36,800 0.09% 318,111,237
2024-07-19 2024-07-17 16.780 18,927,016 -13,400 0.09% 317,595,328
2024-07-18 2024-07-16 16.340 18,940,416 -345,400 0.09% 309,486,397
2024-07-17 2024-07-15 16.460 19,285,816 -83,400 0.09% 317,444,531
2024-07-16 2024-07-12 16.840 19,369,216 -129,200 0.09% 326,177,597
2024-07-15 2024-07-11 16.680 19,498,416 -1,789,000 0.10% 325,233,579
2024-07-12 2024-07-10 16.120 21,287,416 +7,600 0.10% 343,153,146
2024-07-11 2024-07-09 16.400 21,279,816 +26,800 0.10% 348,988,982
2024-07-10 2024-07-08 16.460 21,253,016 +204,000 0.10% 349,824,643
2024-07-09 2024-07-05 16.620 21,049,016 +218,200 0.10% 349,834,646
2024-07-08 2024-07-04 16.840 20,830,816 -18,400 0.10% 350,790,941
2024-07-05 2024-07-03 16.900 20,849,216 -312,600 0.10% 352,351,750
2024-07-04 2024-07-02 16.660 21,161,816 -13,200 0.10% 352,555,855
2024-07-03 2024-06-28 16.480 21,175,016 +38,600 0.10% 348,964,264
2024-07-02 2024-06-27 16.540 21,136,416 +580,000 0.10% 349,596,321
2024-06-28 2024-06-26 17.820 20,556,416 -14,000 0.10% 366,315,333
2024-06-27 2024-06-25 17.780 20,570,416 -335,400 0.10% 365,741,996
2024-06-26 2024-06-24 18.020 20,905,816 +69,400 0.10% 376,722,804
2024-06-25 2024-06-21 18.180 20,836,416 -17,800 0.10% 378,806,043
2024-06-24 2024-06-20 18.520 20,854,216 -14,000 0.10% 386,220,080
2024-06-21 2024-06-19 18.480 20,868,216 +99,000 0.10% 385,644,632
2024-06-20 2024-06-18 17.380 20,769,216 -28,400 0.10% 360,968,974
2024-06-19 2024-06-17 17.320 20,797,616 -34,600 0.10% 360,214,709
2024-06-18 2024-06-14 17.300 20,832,216 +18,400 0.10% 360,397,337
2024-06-17 2024-06-13 17.560 20,813,816 +41,200 0.10% 365,490,609
2024-06-14 2024-06-12 17.140 20,772,616 -58,000 0.10% 356,042,638
2024-06-13 2024-06-11 17.320 20,830,616 -29,800 0.10% 360,786,269
2024-06-12 2024-06-07 17.620 20,860,416 +18,200 0.10% 367,560,530
2024-06-11 2024-06-06 17.960 20,842,216 +60,200 0.10% 374,326,199
2024-06-07 2024-06-05 17.700 20,782,016 +62,000 0.10% 367,841,683
2024-06-06 2024-06-04 17.780 20,720,016 +400 0.10% 368,401,884
2024-06-05 2024-06-03 17.900 20,719,616 +74,600 0.10% 370,881,126
2024-06-04 2024-05-31 17.480 20,645,016 +13,400 0.10% 360,874,880
2024-06-03 2024-05-30 17.700 20,631,616 +1,400 0.10% 365,179,603
2024-05-31 2024-05-29 17.780 20,630,216 +28,000 0.10% 366,805,240
2024-05-30 2024-05-28 18.140 20,602,216 +6,200 0.10% 373,724,198
2024-05-29 2024-05-27 18.440 20,596,016 +9,200 0.10% 379,790,535
2024-05-28 2024-05-24 18.300 20,586,816 +484,400 0.10% 376,738,733
2024-05-27 2024-05-23 18.940 20,102,416 -563,200 0.10% 380,739,759
2024-05-24 2024-05-22 19.440 20,665,616 -48,800 0.10% 401,739,575
2024-05-23 2024-05-21 19.300 20,714,416 +145,200 0.10% 399,788,229
2024-05-22 2024-05-20 19.880 20,569,216 +297,400 0.10% 408,916,014
2024-05-21 2024-05-17 19.940 20,271,816 +263,200 0.10% 404,220,011
2024-05-20 2024-05-16 19.820 20,008,616 +183,400 0.10% 396,570,769
2024-05-17 2024-05-14 19.980 19,825,216 +150,000 0.10% 396,107,816
2024-05-16 2024-05-13 19.360 19,675,216 +86,600 0.10% 380,912,182
2024-05-14 2024-05-10 19.400 19,588,616 -80,600 0.10% 380,019,150
2024-05-13 2024-05-09 19.160 19,669,216 +293,200 0.10% 376,862,179
2024-05-10 2024-05-08 19.100 19,376,016 -57,400 0.09% 370,081,906
2024-05-09 2024-05-07 17.940 19,433,416 -49,400 0.10% 348,635,483
2024-05-08 2024-05-06 18.100 19,482,816 -75,200 0.10% 352,638,970
2024-05-07 2024-05-03 18.180 19,558,016 +19,800 0.10% 355,564,731
2024-05-06 2024-05-02 17.640 19,538,216 -3,200 0.10% 344,654,130
2024-05-03 2024-04-30 17.320 19,541,416 +22,800 0.10% 338,457,325
2024-05-02 2024-04-29 17.420 19,518,616 +83,400 0.10% 340,014,291
2024-04-30 2024-04-26 17.360 19,435,216 -222,200 0.10% 337,395,350
2024-04-29 2024-04-25 16.600 19,657,416 -24,800 0.10% 326,313,106
2024-04-26 2024-04-24 16.660 19,682,216 -121,200 0.10% 327,905,719
2024-04-25 2024-04-23 16.180 19,803,416 -76,600 0.10% 320,419,271
2024-04-24 2024-04-22 15.820 19,880,016 +16,200 0.10% 314,501,853
2024-04-23 2024-04-19 15.800 19,863,816 +37,000 0.10% 313,848,293
2024-04-22 2024-04-18 16.380 19,826,816 +44,600 0.10% 324,763,246
2024-04-19 2024-04-17 16.280 19,782,216 +126,400 0.10% 322,054,476
2024-04-18 2024-04-16 15.920 19,655,816 -191,800 0.10% 312,920,591
2024-04-17 2024-04-15 16.520 19,847,616 +151,600 0.10% 327,882,616
2024-04-16 2024-04-12 16.500 19,696,016 -185,200 0.10% 324,984,264
2024-04-15 2024-04-11 16.080 19,881,216 +44,800 0.10% 319,689,953
2024-04-12 2024-04-10 16.000 19,836,416 +44,200 0.10% 317,382,656
2024-04-11 2024-04-09 15.980 19,792,216 -169,200 0.10% 316,279,612
2024-04-10 2024-04-08 15.500 19,961,416 +159,200 0.10% 309,401,948
2024-04-09 2024-04-05 15.540 19,802,216 +77,400 0.10% 307,726,437
2024-04-08 2024-04-03 15.560 19,724,816 +284,200 0.10% 306,918,137
2024-04-05 2024-04-02 16.280 19,440,616 -674,200 0.10% 316,493,228
2024-04-03 2024-03-28 14.940 20,114,816 -577,800 0.10% 300,515,351
2024-04-02 2024-03-27 14.760 20,692,616 +134,400 0.10% 305,423,012
2024-03-28 2024-03-26 15.300 20,558,216 +466,800 0.10% 314,540,705
2024-03-27 2024-03-25 14.820 20,091,416 -200 0.10% 297,754,785
2024-03-26 2024-03-22 14.800 20,091,616 -41,000 0.10% 297,355,917
2024-03-25 2024-03-21 14.760 20,132,616 -63,200 0.10% 297,157,412
2024-03-22 2024-03-20 14.500 20,195,816 +165,000 0.10% 292,839,332
2024-03-21 2024-03-19 14.860 20,030,816 -1,987,200 0.10% 297,657,926
2024-03-20 2024-03-18 14.940 22,018,016 -1,240,800 0.11% 328,949,159
2024-03-19 2024-03-15 14.540 23,258,816 -104,600 0.11% 338,183,185
2024-03-18 2024-03-14 14.760 23,363,416 -377,200 0.11% 344,844,020
2024-03-15 2024-03-13 14.920 23,740,616 +19,600 0.12% 354,209,991
2024-03-14 2024-03-12 14.920 23,721,016 -196,600 0.12% 353,917,559
2024-03-13 2024-03-11 13.400 23,917,616 -41,800 0.12% 320,496,054
2024-03-12 2024-03-08 13.080 23,959,416 -6,200 0.12% 313,389,161
2024-03-11 2024-03-07 12.800 23,965,616 +15,800 0.12% 306,759,885
2024-03-08 2024-03-06 13.040 23,949,816 -47,800 0.12% 312,305,601
2024-03-07 2024-03-05 12.760 23,997,616 -4,400 0.12% 306,209,580
2024-03-06 2024-03-04 13.340 24,002,016 -41,800 0.12% 320,186,893
2024-03-05 2024-03-01 13.320 24,043,816 -38,800 0.12% 320,263,629
2024-03-04 2024-02-29 13.220 24,082,616 -14,200 0.12% 318,372,184
2024-03-01 2024-02-28 13.080 24,096,816 +21,200 0.12% 315,186,353
2024-02-29 2024-02-27 13.480 24,075,616 +20,200 0.12% 324,539,304
2024-02-28 2024-02-26 13.100 24,055,416 +23,000 0.12% 315,125,950
2024-02-27 2024-02-23 13.220 24,032,416 +16,800 0.12% 317,708,540
2024-02-26 2024-02-22 13.400 24,015,616 +35,800 0.12% 321,809,254
2024-02-23 2024-02-21 13.360 23,979,816 -35,800 0.12% 320,370,342
2024-02-22 2024-02-20 12.980 24,015,616 +171,600 0.12% 311,722,696
2024-02-21 2024-02-19 12.920 23,844,016 -6,600 0.12% 308,064,687
2024-02-20 2024-02-16 13.420 23,850,616 -32,600 0.12% 320,075,267
2024-02-16 2024-02-14 12.560 23,883,216 +28,000 0.12% 299,973,193
2024-02-15 2024-02-09 12.440 23,855,216 +66,200 0.12% 296,758,887
2024-02-14 2024-02-07 12.700 23,789,016 -22,800 0.12% 302,120,503
2024-02-08 2024-02-06 12.900 23,811,816 -51,800 0.12% 307,172,426
2024-02-07 2024-02-05 12.120 23,863,616 -12,200 0.12% 289,227,026
2024-02-06 2024-02-02 12.200 23,875,816 +127,400 0.12% 291,284,955
2024-02-05 2024-02-01 12.380 23,748,416 +8,200 0.12% 294,005,390
2024-02-02 2024-01-31 12.320 23,740,216 +50,400 0.12% 292,479,461
2024-02-01 2024-01-30 12.900 23,689,816 -6,600 0.12% 305,598,626
2024-01-31 2024-01-29 13.300 23,696,416 -28,400 0.12% 315,162,333
2024-01-30 2024-01-26 13.200 23,724,816 -38,200 0.12% 313,167,571
2024-01-29 2024-01-25 13.740 23,763,016 -181,800 0.12% 326,503,840
2024-01-26 2024-01-24 13.700 23,944,816 -83,000 0.12% 328,043,979
2024-01-25 2024-01-23 13.220 24,027,816 +34,400 0.12% 317,647,728
2024-01-24 2024-01-22 12.980 23,993,416 +116,600 0.12% 311,434,540
2024-01-23 2024-01-19 13.180 23,876,816 +235,800 0.12% 314,696,435
2024-01-22 2024-01-18 13.320 23,641,016 +68,600 0.12% 314,898,333
2024-01-19 2024-01-17 13.140 23,572,416 +327,800 0.11% 309,741,546
2024-01-18 2024-01-16 13.820 23,244,616 -37,200 0.11% 321,240,593
2024-01-17 2024-01-15 14.200 23,281,816 +14,000 0.11% 330,601,787
2024-01-16 2024-01-12 14.300 23,267,816 -5,000 0.11% 332,729,769
2024-01-15 2024-01-11 14.480 23,272,816 +2,476,200 0.11% 336,990,376
2024-01-12 2024-01-10 14.100 20,796,616 -40,200 0.10% 293,232,286
2024-01-11 2024-01-09 14.340 20,836,816 -219,000 0.10% 298,799,941
2024-01-10 2024-01-08 14.360 21,055,816 +1,513,800 0.10% 302,361,518
2024-01-09 2024-01-05 14.940 19,542,016 -19,600 0.10% 291,957,719
2024-01-08 2024-01-04 15.080 19,561,616 +10,600 0.10% 294,989,169
2024-01-05 2024-01-03 14.980 19,551,016 +218,400 0.10% 292,874,220
2024-01-04 2024-01-02 15.480 19,332,616 +11,600 0.09% 299,268,896
2024-01-03 2023-12-29 15.600 19,321,016 -8,000 0.09% 301,407,850
2024-01-02 2023-12-28 16.280 19,329,016 +102,400 0.09% 314,676,380
2023-12-29 2023-12-27 16.320 19,226,616 +1,050,200 0.09% 313,778,373
2023-12-28 2023-12-22 15.680 18,176,416 +24,200 0.09% 285,006,203
2023-12-27 2023-12-21 15.960 18,152,216 +12,400 0.09% 289,709,367
2023-12-22 2023-12-20 16.120 18,139,816 +30,000 0.09% 292,413,834
2023-12-21 2023-12-19 16.140 18,109,816 -181,000 0.09% 292,292,430
2023-12-20 2023-12-18 15.900 18,290,816 +600 0.09% 290,823,974
2023-12-19 2023-12-15 15.980 18,290,216 -37,400 0.09% 292,277,652
2023-12-18 2023-12-14 15.960 18,327,616 +24,400 0.09% 292,508,751
2023-12-15 2023-12-13 15.540 18,303,216 -26,200 0.09% 284,431,977
2023-12-14 2023-12-12 15.160 18,329,416 -64,200 0.09% 277,873,947
2023-12-13 2023-12-11 14.560 18,393,616 -34,800 0.09% 267,811,049
2023-12-12 2023-12-08 14.620 18,428,416 +15,000 0.09% 269,423,442
2023-12-11 2023-12-07 14.680 18,413,416 +5,200 0.09% 270,308,947
2023-12-08 2023-12-06 14.880 18,408,216 +17,600 0.09% 273,914,254
2023-12-07 2023-12-05 14.780 18,390,616 -1,480,200 0.09% 271,813,304
2023-12-06 2023-12-04 15.220 19,870,816 -53,600 0.10% 302,433,820
2023-12-05 2023-12-01 15.160 19,924,416 -2,496,400 0.10% 302,054,147
2023-12-04 2023-11-30 15.620 22,420,816 +1,200 0.11% 350,213,146
2023-12-01 2023-11-29 15.480 22,419,616 -85,200 0.11% 347,055,656
2023-11-30 2023-11-28 15.520 22,504,816 -59,800 0.11% 349,274,744
2023-11-29 2023-11-27 15.140 22,564,616 +42,800 0.11% 341,628,286
2023-11-28 2023-11-24 15.000 22,521,816 -558,600 0.11% 337,827,240
2023-11-27 2023-11-23 15.440 23,080,416 +603,800 0.11% 356,361,623
2023-11-24 2023-11-22 15.120 22,476,616 -173,600 0.11% 339,846,434
2023-11-23 2023-11-21 15.380 22,650,216 +61,705 0.11% 348,360,322
2023-11-22 2023-11-20 16.180 22,588,511 +104,800 0.11% 365,482,108
2023-11-21 2023-11-17 15.940 22,483,711 -93,600 0.11% 358,390,353
2023-11-20 2023-11-16 15.700 22,577,311 -299,800 0.11% 354,463,783
2023-11-17 2023-11-15 16.800 22,877,111 -19,400 0.11% 384,335,465
2023-11-16 2023-11-14 15.860 22,896,511 -79,600 0.11% 363,138,664
2023-11-15 2023-11-13 16.220 22,976,111 -215,000 0.11% 372,672,520
2023-11-14 2023-11-10 16.040 23,191,111 +60,400 0.11% 371,985,420
2023-11-13 2023-11-09 16.520 23,130,711 +69,800 0.11% 382,119,346
2023-11-10 2023-11-08 16.140 23,060,911 -2,037,800 0.11% 372,203,104
2023-11-09 2023-11-07 15.820 25,098,711 +352,400 0.12% 397,061,608
2023-11-08 2023-11-06 15.540 24,746,311 -105,000 0.12% 384,557,673
2023-11-07 2023-11-03 15.240 24,851,311 -147,600 0.12% 378,733,980
2023-11-06 2023-11-02 15.080 24,998,911 +1,924,600 0.12% 376,983,578
2023-11-03 2023-11-01 14.220 23,074,311 +72,800 0.11% 328,116,702
2023-11-02 2023-10-31 14.020 23,001,511 +70,000 0.11% 322,481,184
2023-11-01 2023-10-30 14.320 22,931,511 -84,800 0.11% 328,379,238
2023-10-31 2023-10-27 13.520 23,016,311 +137,800 0.11% 311,180,525
2023-10-30 2023-10-26 13.360 22,878,511 -5,600 0.11% 305,656,907
2023-10-27 2023-10-25 13.200 22,884,111 -16,200 0.11% 302,070,265
2023-10-26 2023-10-24 12.960 22,900,311 +161,600 0.11% 296,788,031
2023-10-25 2023-10-20 13.300 22,738,711 -206,200 0.11% 302,424,856
2023-10-24 2023-10-19 13.580 22,944,911 +34,200 0.11% 311,591,891
2023-10-20 2023-10-18 13.180 22,910,711 -89,800 0.11% 301,963,171
2023-10-19 2023-10-17 13.040 23,000,511 -240,400 0.11% 299,926,663
2023-10-18 2023-10-16 12.540 23,240,911 +8,200 0.11% 291,441,024
2023-10-17 2023-10-13 12.600 23,232,711 -186,000 0.11% 292,732,159
2023-10-16 2023-10-12 12.660 23,418,711 -60,800 0.11% 296,480,881
2023-10-13 2023-10-11 12.300 23,479,511 -16,600 0.11% 288,797,985
2023-10-12 2023-10-10 12.280 23,496,111 -193,600 0.11% 288,532,243
2023-10-11 2023-10-09 11.940 23,689,711 +65,200 0.12% 282,855,149
2023-10-10 2023-10-06 11.880 23,624,511 -392,800 0.12% 280,659,191
2023-10-09 2023-10-05 11.680 24,017,311 -77,600 0.12% 280,522,192
2023-10-06 2023-10-04 11.860 24,094,911 +58,400 0.12% 285,765,644
2023-10-05 2023-10-03 11.980 24,036,511 -101,200 0.12% 287,957,402
2023-10-04 2023-09-29 12.340 24,137,711 -201,600 0.12% 297,859,354
2023-10-03 2023-09-28 11.720 24,339,311 -8,800 0.12% 285,256,725
2023-09-29 2023-09-27 11.840 24,348,111 -47,000 0.12% 288,281,634
2023-09-28 2023-09-26 11.660 24,395,111 +13,600 0.12% 284,446,994
2023-09-27 2023-09-25 11.840 24,381,511 +12,200 0.12% 288,677,090
2023-09-26 2023-09-22 12.060 24,369,311 -73,600 0.12% 293,893,891
2023-09-25 2023-09-21 11.680 24,442,911 +49,800 0.12% 285,493,200
2023-09-22 2023-09-20 11.800 24,393,111 +2,500,400 0.12% 287,838,710
2023-09-21 2023-09-19 11.940 21,892,711 +3,109,200 0.11% 261,398,969
2023-09-20 2023-09-18 11.920 18,783,511 +21,200 0.09% 223,899,451
2023-09-19 2023-09-15 12.220 18,762,311 -197,600 0.09% 229,275,440
2023-09-18 2023-09-14 12.240 18,959,911 +75,600 0.09% 232,069,311
2023-09-15 2023-09-13 11.920 18,884,311 +48,200 0.09% 225,100,987
2023-09-14 2023-09-12 11.880 18,836,111 -101,400 0.09% 223,772,999
2023-09-13 2023-09-11 11.700 18,937,511 +52,200 0.09% 221,568,879
2023-09-12 2023-09-07 11.900 18,885,311 -49,600 0.09% 224,735,201
2023-09-11 2023-09-06 11.760 18,934,911 +43,000 0.09% 222,674,553
2023-09-07 2023-09-05 11.600 18,891,911 -2,764,600 0.09% 219,146,168
2023-09-06 2023-09-04 12.420 21,656,511 +62,200 0.11% 268,973,867
2023-09-05 2023-08-31 12.360 21,594,311 -13,400 0.11% 266,905,684
2023-09-04 2023-08-30 12.460 21,607,711 +40,200 0.11% 269,232,079
2023-08-31 2023-08-29 12.380 21,567,511 -18,600 0.11% 267,005,786
2023-08-30 2023-08-28 12.200 21,586,111 +68,200 0.11% 263,350,554
2023-08-29 2023-08-25 12.100 21,517,911 -39,000 0.11% 260,366,723
2023-08-28 2023-08-24 12.140 21,556,911 -597,200 0.11% 261,700,900
2023-08-25 2023-08-23 11.740 22,154,111 -27,200 0.11% 260,089,263
2023-08-24 2023-08-22 11.480 22,181,311 -49,000 0.11% 254,641,450
2023-08-23 2023-08-21 11.320 22,230,311 -2,991,000 0.11% 251,647,121
2023-08-22 2023-08-18 11.740 25,221,311 +134,600 0.12% 296,098,191
2023-08-21 2023-08-17 11.960 25,086,711 -37,400 0.12% 300,037,064
2023-08-18 2023-08-16 11.780 25,124,111 +2,800 0.12% 295,962,028
2023-08-17 2023-08-15 11.860 25,121,311 -10,000 0.12% 297,938,748
2023-08-16 2023-08-14 11.780 25,131,311 +9,200 0.12% 296,046,844
2023-08-15 2023-08-11 11.860 25,122,111 -15,800 0.12% 297,948,236
2023-08-14 2023-08-10 12.080 25,137,911 +2,400 0.12% 303,665,965
2023-08-11 2023-08-09 12.140 25,135,511 -1,800 0.12% 305,145,104
2023-08-10 2023-08-08 12.060 25,137,311 +400 0.12% 303,155,971
2023-08-09 2023-08-07 12.320 25,136,911 -20,800 0.12% 309,686,744
2023-08-08 2023-08-04 12.220 25,157,711 -22,600 0.12% 307,427,228
2023-08-07 2023-08-03 12.060 25,180,311 -14,800 0.12% 303,674,551
2023-08-04 2023-08-02 11.960 25,195,111 +152,800 0.12% 301,333,528
2023-08-03 2023-08-01 12.160 25,042,311 -7,600 0.12% 304,514,502
2023-08-02 2023-07-31 12.280 25,049,911 -416,400 0.12% 307,612,907
2023-08-01 2023-07-28 12.180 25,466,311 -177,600 0.12% 310,179,668
2023-07-31 2023-07-27 12.040 25,643,911 -1,042,400 0.13% 308,752,688
2023-07-28 2023-07-26 11.400 26,686,311 -3,200 0.13% 304,223,945
2023-07-27 2023-07-25 11.480 26,689,511 -63,400 0.13% 306,395,586
2023-07-26 2023-07-24 11.020 26,752,911 +4,400 0.13% 294,817,079
2023-07-25 2023-07-21 11.280 26,748,511 +1,000 0.13% 301,723,204
2023-07-24 2023-07-20 11.060 26,747,511 +5,800 0.13% 295,827,472
2023-07-21 2023-07-19 11.160 26,741,711 -3,600 0.13% 298,437,495
2023-07-20 2023-07-18 11.200 26,745,311 -198,000 0.13% 299,547,483
2023-07-19 2023-07-14 11.480 26,943,311 -20,200 0.13% 309,309,210
2023-07-18 2023-07-13 11.540 26,963,511 -1,253,000 0.13% 311,158,917
2023-07-14 2023-07-12 11.100 28,216,511 -64,400 0.14% 313,203,272
2023-07-12 2023-07-10 10.660 28,280,911 +1,600 0.14% 301,474,511
2023-07-11 2023-07-07 10.800 28,279,311 -5,000 0.14% 305,416,559
2023-07-10 2023-07-06 11.140 28,284,311 -5,800 0.14% 315,087,225
2023-07-07 2023-07-05 11.120 28,290,111 -33,600 0.14% 314,586,034
2023-07-06 2023-07-04 11.120 28,323,711 +19,800 0.14% 314,959,666
2023-07-05 2023-07-03 10.980 28,303,911 -31,000 0.14% 310,776,943
2023-07-04 2023-06-30 10.720 28,334,911 +75,000 0.14% 303,750,246
2023-07-03 2023-06-29 10.860 28,259,911 +5,200 0.14% 306,902,633
2023-06-30 2023-06-28 10.840 28,254,711 +10,000 0.14% 306,281,067
2023-06-29 2023-06-27 10.600 28,244,711 -5,000 0.14% 299,393,937
2023-06-28 2023-06-26 10.420 28,249,711 -2,200 0.14% 294,361,989
2023-06-27 2023-06-23 9.990 28,251,911 +51,600 0.14% 282,236,591
2023-06-26 2023-06-21 10.280 28,200,311 +109,000 0.14% 289,899,197
2023-06-23 2023-06-20 10.600 28,091,311 +36,200 0.14% 297,767,897
2023-06-21 2023-06-19 10.920 28,055,111 -3,800 0.14% 306,361,812
2023-06-20 2023-06-16 11.080 28,058,911 +102,000 0.14% 310,892,734
2023-06-19 2023-06-15 11.060 27,956,911 -151,200 0.14% 309,203,436
2023-06-16 2023-06-14 10.860 28,108,111 -23,400 0.14% 305,254,085
2023-06-15 2023-06-13 10.940 28,131,511 +28,400 0.14% 307,758,730
2023-06-14 2023-06-12 10.660 28,103,111 +800 0.14% 299,579,163
2023-06-13 2023-06-09 10.840 28,102,311 -7,600 0.14% 304,629,051
2023-06-12 2023-06-08 10.880 28,109,911 +7,600 0.14% 305,835,832
2023-06-09 2023-06-07 11.060 28,102,311 -25,800 0.14% 310,811,560
2023-06-08 2023-06-06 10.860 28,128,111 -33,800 0.14% 305,471,285
2023-06-07 2023-06-05 10.920 28,161,911 -10,800 0.14% 307,528,068
2023-06-06 2023-06-02 10.740 28,172,711 +1,954,200 0.14% 302,574,916
2023-06-05 2023-06-01 10.260 26,218,511 -52,600 0.13% 269,001,923
2023-06-02 2023-05-31 10.340 26,271,111 -18,600 0.13% 271,643,288
2023-06-01 2023-05-30 10.500 26,289,711 +17,400 0.13% 276,041,966
2023-05-31 2023-05-29 10.480 26,272,311 +10,200 0.13% 275,333,819
2023-05-30 2023-05-25 10.500 26,262,111 +3,600 0.13% 275,752,166
2023-05-29 2023-05-24 10.400 26,258,511 +89,400 0.13% 273,088,514
2023-05-25 2023-05-23 10.760 26,169,111 -14,200 0.13% 281,579,634
2023-05-22 2023-05-18 10.980 26,183,311 -1,200 0.13% 287,492,755
2023-05-19 2023-05-17 10.840 26,184,511 +26,000 0.13% 283,840,099
2023-05-18 2023-05-16 11.220 26,158,511 -30,200 0.13% 293,498,493
2023-05-17 2023-05-15 11.120 26,188,711 +10,000 0.13% 291,218,466
2023-05-16 2023-05-12 11.020 26,178,711 +18,800 0.13% 288,489,395
2023-05-15 2023-05-11 11.220 26,159,911 -12,800 0.13% 293,514,201
2023-05-12 2023-05-10 11.300 26,172,711 -500,000 0.13% 295,751,634
2023-05-11 2023-05-09 11.320 26,672,711 -50,200 0.13% 301,935,089
2023-05-10 2023-05-08 11.520 26,722,911 +19,600 0.13% 307,847,935
2023-05-09 2023-05-05 11.160 26,703,311 +10,000 0.13% 298,008,951
2023-05-08 2023-05-04 10.940 26,693,311 -30,800 0.13% 292,024,822
2023-05-05 2023-05-03 10.840 26,724,111 +32,000 0.13% 289,689,363
2023-05-03 2023-04-28 11.060 26,692,111 -29,000 0.13% 295,214,748
2023-05-02 2023-04-27 11.060 26,721,111 -30,000 0.13% 295,535,488
2023-04-28 2023-04-26 11.040 26,751,111 -56,800 0.13% 295,332,265
2023-04-27 2023-04-25 10.940 26,807,911 +785,800 0.13% 293,278,546
2023-04-26 2023-04-24 11.380 26,022,111 +836,200 0.13% 296,131,623
2023-04-25 2023-04-21 11.540 25,185,911 +1,621,600 0.12% 290,645,413
2023-04-24 2023-04-20 11.960 23,564,311 -57,600 0.12% 281,829,160
2023-04-21 2023-04-19 11.900 23,621,911 +75,800 0.12% 281,100,741
2023-04-20 2023-04-18 12.440 23,546,111 +35,200 0.12% 292,913,621
2023-04-19 2023-04-17 12.660 23,510,911 +60,200 0.12% 297,648,133
2023-04-18 2023-04-14 12.220 23,450,711 +36,200 0.11% 286,567,688
2023-04-17 2023-04-13 12.180 23,414,511 -43,600 0.11% 285,188,744
2023-04-14 2023-04-12 12.140 23,458,111 -6,400 0.12% 284,781,468
2023-04-13 2023-04-11 12.280 23,464,511 -47,600 0.12% 288,144,195
2023-04-12 2023-04-06 12.080 23,512,111 -15,000 0.12% 284,026,301
2023-04-11 2023-04-04 11.980 23,527,111 +58,400 0.12% 281,854,790
2023-04-06 2023-04-03 12.160 23,468,711 -1,000 0.12% 285,379,526
2023-04-04 2023-03-31 12.100 23,469,711 -92,600 0.12% 283,983,503
2023-04-03 2023-03-30 12.140 23,562,311 -97,200 0.12% 286,046,456
2023-03-31 2023-03-29 12.100 23,659,511 -89,800 0.12% 286,280,083
2023-03-30 2023-03-28 12.140 23,749,311 -28,000 0.12% 288,316,636
2023-03-29 2023-03-27 12.000 23,777,311 +104,000 0.12% 285,327,732
2023-03-28 2023-03-24 12.440 23,673,311 -31,200 0.12% 294,495,989
2023-03-27 2023-03-23 12.220 23,704,511 -242,800 0.12% 289,669,124
2023-03-24 2023-03-22 11.400 23,947,311 -516,600 0.12% 272,999,345
2023-03-23 2023-03-21 11.200 24,463,911 -2,800 0.12% 273,995,803
2023-03-22 2023-03-20 11.020 24,466,711 +58,000 0.12% 269,623,155
2023-03-21 2023-03-17 11.340 24,408,711 -32,400 0.12% 276,794,783
2023-03-20 2023-03-16 10.900 24,441,111 -11,000 0.12% 266,408,110
2023-03-17 2023-03-15 10.920 24,452,111 +61,800 0.12% 267,017,052
2023-03-16 2023-03-14 11.000 24,390,311 +5,400 0.12% 268,293,421
2023-03-15 2023-03-13 11.540 24,384,911 +1,997,000 0.12% 281,401,873
2023-03-14 2023-03-10 11.360 22,387,911 +89,800 0.11% 254,326,669
2023-03-13 2023-03-09 11.800 22,298,111 +43,600 0.11% 263,117,710
2023-03-10 2023-03-08 12.000 22,254,511 +36,600 0.11% 267,054,132
2023-03-09 2023-03-07 12.520 22,217,911 -1,400 0.11% 278,168,246
2023-03-08 2023-03-06 12.500 22,219,311 +77,400 0.11% 277,741,388
2023-03-07 2023-03-03 12.620 22,141,911 +8,800 0.11% 279,430,917
2023-03-06 2023-03-02 12.520 22,133,111 +45,800 0.11% 277,106,550
2023-03-03 2023-03-01 12.600 22,087,311 -643,400 0.11% 278,300,119
2023-03-02 2023-02-28 11.860 22,730,711 -38,200 0.11% 269,586,232
2023-03-01 2023-02-27 11.860 22,768,911 +81,600 0.11% 270,039,284
2023-02-28 2023-02-24 12.000 22,687,311 +480,000 0.11% 272,247,732
2023-02-27 2023-02-23 12.140 22,207,311 -18,600 0.11% 269,596,756
2023-02-24 2023-02-22 12.240 22,225,911 -1,400 0.11% 272,045,151
2023-02-23 2023-02-21 12.560 22,227,311 +7,600 0.11% 279,175,026
2023-02-22 2023-02-20 12.840 22,219,711 -1,400 0.11% 285,301,089
2023-02-21 2023-02-17 12.700 22,221,111 +75,400 0.11% 282,208,110
2023-02-20 2023-02-16 13.140 22,145,711 -20,800 0.11% 290,994,643
2023-02-17 2023-02-15 13.040 22,166,511 +14,600 0.11% 289,051,303
2023-02-16 2023-02-14 13.020 22,151,911 +1,914,600 0.11% 288,417,881
2023-02-15 2023-02-13 13.140 20,237,311 +1,400 0.10% 265,918,267
2023-02-14 2023-02-10 13.080 20,235,911 -4,000 0.10% 264,685,716
2023-02-13 2023-02-09 13.520 20,239,911 -174,000 0.10% 273,643,597
2023-02-10 2023-02-08 12.460 20,413,911 -388,000 0.10% 254,357,331
2023-02-09 2023-02-07 12.840 20,801,911 +20,600 0.10% 267,096,537
2023-02-08 2023-02-06 12.820 20,781,311 -142,000 0.10% 266,416,407
2023-02-07 2023-02-03 13.480 20,923,311 +153,400 0.10% 282,046,232
2023-02-06 2023-02-02 13.680 20,769,911 +50,000 0.10% 284,132,382
2023-02-03 2023-02-01 13.500 20,719,911 +550,400 0.10% 279,718,798
2023-02-02 2023-01-31 12.920 20,169,511 +15,800 0.10% 260,590,082
2023-02-01 2023-01-30 12.700 20,153,711 +86,600 0.10% 255,952,130
2023-01-31 2023-01-27 13.460 20,067,111 -40,600 0.10% 270,103,314
2023-01-30 2023-01-26 13.340 20,107,711 -233,400 0.10% 268,236,865
2023-01-27 2023-01-20 11.860 20,341,111 -17,800 0.10% 241,245,576
2023-01-26 2023-01-19 11.580 20,358,911 -10,800 0.10% 235,756,189
2023-01-20 2023-01-18 11.900 20,369,711 -800 0.10% 242,399,561
2023-01-19 2023-01-17 11.720 20,370,511 -12,800 0.10% 238,742,389
2023-01-18 2023-01-16 11.880 20,383,311 -29,600 0.10% 242,153,735
2023-01-17 2023-01-13 11.960 20,412,911 +40,400 0.10% 244,138,416
2023-01-16 2023-01-12 11.780 20,372,511 +109,000 0.10% 239,988,180
2023-01-13 2023-01-11 11.740 20,263,511 +52,000 0.10% 237,893,619
2023-01-12 2023-01-10 11.980 20,211,511 +650,000 0.10% 242,133,902
2023-01-11 2023-01-09 12.100 19,561,511 -147,200 0.10% 236,694,283
2023-01-10 2023-01-06 11.240 19,708,711 +20,400 0.10% 221,525,912
2023-01-09 2023-01-05 11.620 19,688,311 +3,800 0.10% 228,778,174
2023-01-06 2023-01-04 11.500 19,684,511 -60,200 0.10% 226,371,876
2023-01-05 2023-01-03 11.220 19,744,711 -219,800 0.10% 221,535,657
2023-01-04 2022-12-30 10.940 19,964,511 -57,400 0.10% 218,411,750
2023-01-03 2022-12-29 10.860 20,021,911 +42,800 0.10% 217,437,953
2022-12-30 2022-12-28 11.220 19,979,111 -28,800 0.10% 224,165,625
2022-12-29 2022-12-23 10.800 20,007,911 +24,200 0.10% 216,085,439
2022-12-28 2022-12-22 11.020 19,983,711 -114,800 0.10% 220,220,495
2022-12-23 2022-12-21 10.560 20,098,511 -20,800 0.10% 212,240,276
2022-12-22 2022-12-20 10.560 20,119,311 -9,600 0.10% 212,459,924
2022-12-21 2022-12-19 10.780 20,128,911 -6,400 0.10% 216,989,661
2022-12-20 2022-12-16 10.980 20,135,311 +13,600 0.10% 221,085,715
2022-12-19 2022-12-15 10.980 20,121,711 -88,600 0.10% 220,936,387
2022-12-16 2022-12-14 11.240 20,210,311 -30,000 0.10% 227,163,896
2022-12-15 2022-12-13 11.200 20,240,311 +11,600 0.10% 226,691,483
2022-12-14 2022-12-12 11.180 20,228,711 +23,000 0.10% 226,156,989
2022-12-13 2022-12-09 11.480 20,205,711 -47,200 0.10% 231,961,562
2022-12-12 2022-12-08 11.040 20,252,911 +183,400 0.10% 223,592,137
2022-12-09 2022-12-07 10.680 20,069,511 +103,400 0.10% 214,342,377
2022-12-08 2022-12-06 11.280 19,966,111 +84,400 0.10% 225,217,732
2022-12-07 2022-12-05 11.500 19,881,711 -394,000 0.10% 228,639,676
2022-12-06 2022-12-02 10.120 20,275,711 +18,600 0.10% 205,190,195
2022-12-05 2022-12-01 10.460 20,257,111 +3,000 0.10% 211,889,381
2022-12-02 2022-11-30 10.320 20,254,111 +20,000 0.10% 209,022,426
2022-12-01 2022-11-29 9.970 20,234,111 -135,200 0.10% 201,734,087
2022-11-30 2022-11-28 9.340 20,369,311 -6,800 0.10% 190,249,365
2022-11-29 2022-11-25 9.490 20,376,111 +3,600 0.10% 193,369,293
2022-11-28 2022-11-24 9.450 20,372,511 -24,000 0.10% 192,520,229
2022-11-25 2022-11-23 9.800 20,396,511 +100,000 0.10% 199,885,808
2022-11-24 2022-11-22 9.870 20,296,511 +13,600 0.10% 200,326,564
2022-11-23 2022-11-21 10.020 20,282,911 +31,000 0.10% 203,234,768
2022-11-22 2022-11-18 10.300 20,251,911 +62,000 0.10% 208,594,683
2022-11-21 2022-11-17 10.300 20,189,911 +5,400 0.10% 207,956,083
2022-11-18 2022-11-16 10.560 20,184,511 +176,000 0.10% 213,148,436
2022-11-17 2022-11-15 10.900 20,008,511 -178,200 0.10% 218,092,770
2022-11-16 2022-11-14 10.380 20,186,711 -2,253,320 0.10% 209,538,060
2022-11-15 2022-11-11 10.300 22,440,031 +207,600 0.11% 231,132,319
2022-11-14 2022-11-10 9.860 22,232,431 -87,000 0.11% 219,211,770
2022-11-11 2022-11-09 10.080 22,319,431 +27,800 0.11% 224,979,864
2022-11-10 2022-11-08 10.160 22,291,631 +94,400 0.11% 226,482,971
2022-11-09 2022-11-07 10.200 22,197,231 +79,800 0.11% 226,411,756
2022-11-08 2022-11-04 9.700 22,117,431 +100,800 0.11% 214,539,081
2022-11-07 2022-11-03 9.120 22,016,631 -2,400 0.11% 200,791,675
2022-11-04 2022-11-02 9.360 22,019,031 -40,600 0.11% 206,098,130
2022-11-03 2022-11-01 9.250 22,059,631 +47,600 0.11% 204,051,587
2022-11-02 2022-10-31 8.810 22,012,031 -152,400 0.11% 193,925,993
2022-11-01 2022-10-28 8.720 22,164,431 +8,600 0.11% 193,273,838
2022-10-31 2022-10-27 9.190 22,155,831 -5,600 0.11% 203,612,087
2022-10-28 2022-10-26 9.140 22,161,431 -27,200 0.11% 202,555,479
2022-10-27 2022-10-25 8.830 22,188,631 -65,800 0.11% 195,925,612
2022-10-26 2022-10-24 8.450 22,254,431 +62,800 0.11% 188,049,942
2022-10-25 2022-10-21 9.250 22,191,631 +5,600 0.11% 205,272,587
2022-10-24 2022-10-20 9.110 22,186,031 -45,400 0.11% 202,114,742
2022-10-21 2022-10-19 8.940 22,231,431 +600 0.11% 198,748,993
2022-10-20 2022-10-18 9.140 22,230,831 +5,200 0.11% 203,189,795
2022-10-19 2022-10-17 8.730 22,225,631 +38,600 0.11% 194,029,759
2022-10-18 2022-10-14 8.620 22,187,031 +134,800 0.11% 191,252,207
2022-10-17 2022-10-13 8.520 22,052,231 +57,800 0.11% 187,885,008
2022-10-14 2022-10-12 8.680 21,994,431 +102,200 0.11% 190,911,661
2022-10-13 2022-10-11 8.740 21,892,231 +32,600 0.11% 191,338,099
2022-10-12 2022-10-10 8.920 21,859,631 -21,400 0.11% 194,987,909
2022-10-11 2022-10-07 9.080 21,881,031 +99,600 0.11% 198,679,761
2022-10-10 2022-10-06 9.390 21,781,431 -22,000 0.11% 204,527,637
2022-10-07 2022-10-05 9.400 21,803,431 -23,200 0.11% 204,952,251
2022-10-06 2022-10-03 8.790 21,826,631 +57,800 0.11% 191,856,086
2022-10-05 2022-09-30 8.960 21,768,831 -81,800 0.11% 195,048,726
2022-10-03 2022-09-29 8.880 21,850,631 -106,200 0.11% 194,033,603
2022-09-30 2022-09-28 9.330 21,956,831 +21,400 0.11% 204,857,233
2022-09-29 2022-09-27 9.690 21,935,431 +72,400 0.11% 212,554,326
2022-09-28 2022-09-26 9.670 21,863,031 -571,000 0.11% 211,415,510
2022-09-27 2022-09-23 9.460 22,434,031 +65,600 0.11% 212,225,933
2022-09-26 2022-09-22 9.680 22,368,431 -118,200 0.11% 216,526,412
2022-09-23 2022-09-21 9.750 22,486,631 -218,400 0.11% 219,244,652
2022-09-22 2022-09-20 10.040 22,705,031 +7,000 0.11% 227,958,511
2022-09-21 2022-09-19 10.020 22,698,031 +120,000 0.11% 227,434,271
2022-09-20 2022-09-16 10.240 22,578,031 +189,800 0.11% 231,199,037
2022-09-19 2022-09-15 10.420 22,388,231 -13,000 0.11% 233,285,367
2022-09-16 2022-09-14 10.440 22,401,231 -3,600 0.11% 233,868,852
2022-09-15 2022-09-13 10.800 22,404,831 +9,400 0.11% 241,972,175
2022-09-14 2022-09-09 10.800 22,395,431 +1,000 0.11% 241,870,655
2022-09-13 2022-09-08 10.560 22,394,431 +13,200 0.11% 236,485,191
2022-09-09 2022-09-07 10.800 22,381,231 +99,200 0.11% 241,717,295
2022-09-08 2022-09-06 10.940 22,282,031 -72,800 0.11% 243,765,419
2022-09-07 2022-09-05 10.860 22,354,831 +6,400 0.11% 242,773,465
2022-09-06 2022-09-02 11.160 22,348,431 -6,200 0.11% 249,408,490
2022-09-05 2022-09-01 11.380 22,354,631 +125,400 0.11% 254,395,701
2022-09-02 2022-08-31 11.560 22,229,231 +19,200 0.11% 256,969,910
2022-09-01 2022-08-30 11.340 22,210,031 +13,000 0.11% 251,861,752
2022-08-31 2022-08-29 11.400 22,197,031 +88,800 0.11% 253,046,153
2022-08-30 2022-08-26 11.780 22,108,231 -112,000 0.11% 260,434,961
2022-08-29 2022-08-25 11.420 22,220,231 +67,000 0.11% 253,755,038
2022-08-26 2022-08-24 11.020 22,153,231 +8,400 0.11% 244,128,606
2022-08-25 2022-08-23 11.180 22,144,831 -11,200 0.11% 247,579,211
2022-08-24 2022-08-22 11.280 22,156,031 -66,600 0.11% 249,920,030
2022-08-23 2022-08-19 11.660 22,222,631 +4,200 0.11% 259,115,877
2022-08-22 2022-08-18 11.640 22,218,431 -70,000 0.11% 258,622,537
2022-08-19 2022-08-17 11.680 22,288,431 +11,200 0.11% 260,328,874
2022-08-18 2022-08-16 11.680 22,277,231 -147,600 0.11% 260,198,058
2022-08-17 2022-08-15 12.120 22,424,831 +1,000 0.11% 271,788,952
2022-08-16 2022-08-12 12.140 22,423,831 +338,800 0.11% 272,225,308
2022-08-15 2022-08-11 12.060 22,085,031 -87,600 0.11% 266,345,474
2022-08-12 2022-08-10 11.520 22,172,631 -5,800 0.11% 255,428,709
2022-08-11 2022-08-09 11.760 22,178,431 +200 0.11% 260,818,349
2022-08-10 2022-08-08 11.780 22,178,231 +105,800 0.11% 261,259,561
2022-08-09 2022-08-05 12.220 22,072,431 +3,200 0.11% 269,725,107
2022-08-08 2022-08-04 12.120 22,069,231 -89,800 0.11% 267,479,080
2022-08-05 2022-08-03 11.600 22,159,031 -47,400 0.11% 257,044,760
2022-08-04 2022-08-02 11.620 22,206,431 +128,400 0.11% 258,038,728
2022-08-03 2022-08-01 12.140 22,078,031 +600 0.11% 268,027,296
2022-08-02 2022-07-29 12.340 22,077,431 +43,200 0.11% 272,435,499
2022-08-01 2022-07-28 13.000 22,034,231 +8,800 0.11% 286,445,003
2022-07-29 2022-07-27 12.700 22,025,431 -52,400 0.11% 279,722,974
2022-07-28 2022-07-26 12.920 22,077,831 -97,000 0.11% 285,245,577
2022-07-27 2022-07-25 12.840 22,174,831 +3,400 0.11% 284,724,830
2022-07-26 2022-07-22 12.960 22,171,431 +110,000 0.11% 287,341,746
2022-07-25 2022-07-21 13.000 22,061,431 +71,000 0.11% 286,798,603
2022-07-22 2022-07-20 12.940 21,990,431 +67,400 0.11% 284,556,177
2022-07-21 2022-07-19 12.920 21,923,031 -16,000 0.11% 283,245,561
2022-07-20 2022-07-18 13.160 21,939,031 -72,200 0.11% 288,717,648
2022-07-19 2022-07-15 12.460 22,011,231 -65,200 0.11% 274,259,938
2022-07-18 2022-07-14 12.780 22,076,431 +92,000 0.11% 282,136,788
2022-07-15 2022-07-13 12.800 21,984,431 -20,400 0.11% 281,400,717
2022-07-14 2022-07-12 12.680 22,004,831 +1,400 0.11% 279,021,257
2022-07-13 2022-07-11 12.880 22,003,431 +119,800 0.11% 283,404,191
2022-07-12 2022-07-08 13.460 21,883,631 -98,600 0.11% 294,553,673
2022-07-11 2022-07-07 13.420 21,982,231 -52,600 0.11% 295,001,540
2022-07-08 2022-07-06 13.180 22,034,831 -31,400 0.11% 290,419,073
2022-07-07 2022-07-05 13.360 22,066,231 -11,600 0.11% 294,804,846
2022-07-06 2022-07-04 13.840 22,077,831 +49,400 0.11% 305,557,181
2022-07-05 2022-06-30 13.640 22,028,431 -63,395 0.11% 300,467,799
2022-07-04 2022-06-29 13.800 22,091,826 -59,600 0.11% 304,867,199
2022-06-30 2022-06-28 14.220 22,151,426 +111,600 0.11% 314,993,278
2022-06-29 2022-06-27 13.740 22,039,826 -7,200 0.11% 302,827,209
2022-06-28 2022-06-24 12.220 22,047,026 +7,800 0.11% 269,414,658
2022-06-27 2022-06-23 11.840 22,039,226 +117,400 0.11% 260,944,436
2022-06-24 2022-06-22 11.620 21,921,826 +7,400 0.11% 254,731,618
2022-06-23 2022-06-21 12.000 21,914,426 -1,200 0.11% 262,973,112
2022-06-22 2022-06-20 11.800 21,915,626 -7,800 0.11% 258,604,387
2022-06-21 2022-06-17 11.800 21,923,426 +62,800 0.11% 258,696,427
2022-06-20 2022-06-16 11.460 21,860,626 +138,600 0.11% 250,522,774
2022-06-17 2022-06-15 11.880 21,722,026 -50,000 0.11% 258,057,669
2022-06-16 2022-06-14 11.540 21,772,026 +32,000 0.11% 251,249,180
2022-06-15 2022-06-13 11.720 21,740,026 -86,200 0.11% 254,793,105
2022-06-14 2022-06-10 12.180 21,826,226 +16,400 0.11% 265,843,433
2022-06-13 2022-06-09 12.180 21,809,826 +156,600 0.11% 265,643,681
2022-06-10 2022-06-08 12.580 21,653,226 -197,400 0.11% 272,397,583
2022-06-09 2022-06-07 12.140 21,850,626 +57,200 0.11% 265,266,600
2022-06-08 2022-06-06 12.340 21,793,426 +8,800 0.11% 268,930,877
2022-06-07 2022-06-02 11.960 21,784,626 +2,200 0.11% 260,544,127
2022-06-06 2022-06-01 12.160 21,782,426 +14,200 0.11% 264,874,300
2022-06-02 2022-05-31 12.140 21,768,226 +8,200 0.11% 264,266,264
2022-06-01 2022-05-30 12.020 21,760,026 -52,800 0.11% 261,555,513
2022-05-31 2022-05-27 11.600 21,812,826 +37,200 0.11% 253,028,782
2022-05-30 2022-05-26 11.300 21,775,626 +4,000 0.11% 246,064,574
2022-05-27 2022-05-25 11.220 21,771,626 -113,800 0.11% 244,277,644
2022-05-26 2022-05-24 11.160 21,885,426 -3,600 0.11% 244,241,354
2022-05-25 2022-05-23 11.500 21,889,026 -148,000 0.11% 251,723,799
2022-05-24 2022-05-20 11.740 22,037,026 -110,200 0.11% 258,714,685
2022-05-23 2022-05-19 11.080 22,147,226 -34,200 0.11% 245,391,264
2022-05-20 2022-05-18 11.660 22,181,426 -30,200 0.11% 258,635,427
2022-05-19 2022-05-17 11.720 22,211,626 -25,600 0.11% 260,320,257
2022-05-18 2022-05-16 11.120 22,237,226 -23,800 0.11% 247,277,953
2022-05-17 2022-05-13 11.040 22,261,026 -95,200 0.11% 245,761,727
2022-05-16 2022-05-12 10.360 22,356,226 -2,800 0.11% 231,610,501
2022-05-13 2022-05-11 11.000 22,359,026 +124,400 0.11% 245,949,286
2022-05-12 2022-05-10 10.820 22,234,626 -5,400 0.11% 240,578,653
2022-05-11 2022-05-06 11.100 22,240,026 +19,400 0.11% 246,864,289
2022-05-10 2022-05-05 11.580 22,220,626 -26,000 0.11% 257,314,849
2022-05-06 2022-05-04 11.380 22,246,626 +64,200 0.11% 253,166,604
2022-05-05 2022-05-03 11.660 22,182,426 -78,600 0.11% 258,647,087
2022-05-04 2022-04-29 12.200 22,261,026 -129,000 0.11% 271,584,517
2022-05-03 2022-04-28 11.360 22,390,026 +14,000 0.11% 254,350,695
2022-04-29 2022-04-27 11.200 22,376,026 +77,000 0.11% 250,611,491
2022-04-28 2022-04-26 10.860 22,299,026 +13,400 0.11% 242,167,422
2022-04-27 2022-04-25 10.920 22,285,626 +84,400 0.11% 243,359,036
2022-04-26 2022-04-22 11.620 22,201,226 +16,400 0.11% 257,978,246
2022-04-25 2022-04-21 11.520 22,184,826 -538,600 0.11% 255,569,196
2022-04-22 2022-04-20 12.020 22,723,426 +69,400 0.11% 273,135,581
2022-04-21 2022-04-19 12.040 22,654,026 +57,000 0.11% 272,754,473
2022-04-20 2022-04-14 12.480 22,597,026 +21,600 0.11% 282,010,884
2022-04-19 2022-04-13 12.360 22,575,426 +2,000 0.11% 279,032,265
2022-04-14 2022-04-12 12.320 22,573,426 +81,600 0.11% 278,104,608
2022-04-13 2022-04-11 12.360 22,491,826 +57,600 0.11% 277,998,969
2022-04-12 2022-04-08 13.200 22,434,226 -1,000 0.11% 296,131,783
2022-04-11 2022-04-07 13.420 22,435,226 +187,400 0.11% 301,080,733
2022-04-08 2022-04-06 13.660 22,247,826 +18,800 0.11% 303,905,303
2022-04-07 2022-04-04 14.040 22,229,026 -38,800 0.11% 312,095,525
2022-04-06 2022-04-01 13.780 22,267,826 -76,400 0.11% 306,850,642
2022-04-04 2022-03-31 13.940 22,344,226 -13,000 0.11% 311,478,510
2022-04-01 2022-03-30 14.160 22,357,226 -48,800 0.11% 316,578,320
2022-03-31 2022-03-29 14.120 22,406,026 +187,800 0.11% 316,373,087
2022-03-30 2022-03-28 14.480 22,218,226 -40,800 0.11% 321,719,912
2022-03-29 2022-03-25 14.420 22,259,026 -51,600 0.11% 320,975,155
2022-03-28 2022-03-24 14.500 22,310,626 +261,400 0.11% 323,504,077
2022-03-25 2022-03-23 14.780 22,049,226 +290,600 0.11% 325,887,560
2022-03-24 2022-03-22 14.200 21,758,626 -111,600 0.11% 308,972,489
2022-03-23 2022-03-21 13.380 21,870,226 -16,600 0.11% 292,623,624
2022-03-22 2022-03-18 13.520 21,886,826 +117,400 0.11% 295,909,888
2022-03-21 2022-03-17 13.940 21,769,426 -18,400 0.11% 303,465,798
2022-03-18 2022-03-16 13.400 21,787,826 -270,200 0.11% 291,956,868
2022-03-17 2022-03-15 11.500 22,058,026 -203,800 0.11% 253,667,299
2022-03-16 2022-03-14 12.480 22,261,826 -19,000 0.11% 277,827,588
2022-03-15 2022-03-11 13.660 22,280,826 -4,429,200 0.11% 304,356,083
2022-03-14 2022-03-10 13.580 26,710,026 +800 0.13% 362,722,153
2022-03-11 2022-03-09 13.300 26,709,226 -19,200 0.13% 355,232,706
2022-03-10 2022-03-08 12.940 26,728,426 +422,800 0.13% 345,865,832
2022-03-09 2022-03-07 13.680 26,305,626 -77,200 0.13% 359,860,964
2022-03-08 2022-03-04 13.960 26,382,826 +96,600 0.13% 368,304,251
2022-03-07 2022-03-03 14.720 26,286,226 -375,000 0.13% 386,933,247
2022-03-04 2022-03-02 14.820 26,661,226 -10,200 0.13% 395,119,369
2022-03-03 2022-03-01 14.680 26,671,426 -383,200 0.13% 391,536,534
2022-03-02 2022-02-28 14.660 27,054,626 -89,600 0.13% 396,620,817
2022-03-01 2022-02-25 14.740 27,144,226 +381,400 0.13% 400,105,891
2022-02-28 2022-02-24 14.960 26,762,826 -188,200 0.13% 400,371,877
2022-02-25 2022-02-23 15.760 26,951,026 -14,200 0.13% 424,748,170
2022-02-24 2022-02-22 15.620 26,965,226 -430,400 0.13% 421,196,830
2022-02-23 2022-02-21 16.100 27,395,626 -28,800 0.13% 441,069,579
2022-02-22 2022-02-18 16.140 27,424,426 +70,200 0.13% 442,630,236
2022-02-21 2022-02-17 16.540 27,354,226 +111,000 0.13% 452,438,898
2022-02-18 2022-02-16 16.600 27,243,226 +321,400 0.13% 452,237,552
2022-02-17 2022-02-15 16.280 26,921,826 -221,000 0.13% 438,287,327
2022-02-16 2022-02-14 16.340 27,142,826 +14,400 0.13% 443,513,777
2022-02-15 2022-02-11 16.600 27,128,426 -8,200 0.13% 450,331,872
2022-02-14 2022-02-10 16.820 27,136,626 -136,200 0.13% 456,438,049
2022-02-11 2022-02-09 16.720 27,272,826 -3,800 0.13% 456,001,651
2022-02-10 2022-02-08 15.960 27,276,626 +119,400 0.13% 435,334,951
2022-02-09 2022-02-07 16.380 27,157,226 -49,800 0.13% 444,835,362
2022-02-08 2022-02-04 16.580 27,207,026 -20,400 0.13% 451,092,491
2022-02-07 2022-01-31 16.400 27,227,426 -142,400 0.13% 446,529,786
2022-02-04 2022-01-27 16.480 27,369,826 -58,400 0.13% 451,054,732
2022-01-28 2022-01-26 17.440 27,428,226 -6,600 0.13% 478,348,261
2022-01-27 2022-01-25 17.620 27,434,826 +14,600 0.13% 483,401,634
2022-01-26 2022-01-24 18.200 27,420,226 -170,000 0.13% 499,048,113
2022-01-25 2022-01-21 18.920 27,590,226 -61,600 0.14% 522,007,076
2022-01-24 2022-01-20 18.900 27,651,826 +10,600 0.14% 522,619,511
2022-01-21 2022-01-19 18.320 27,641,226 +3,600 0.14% 506,387,260
2022-01-20 2022-01-18 18.620 27,637,626 -154,600 0.14% 514,612,596
2022-01-19 2022-01-17 18.500 27,792,226 -41,600 0.14% 514,156,181
2022-01-18 2022-01-14 18.640 27,833,826 -22,400 0.14% 518,822,517
2022-01-17 2022-01-13 18.680 27,856,226 +12,200 0.14% 520,354,302
2022-01-14 2022-01-12 18.820 27,844,026 -252,200 0.14% 524,024,569
2022-01-13 2022-01-11 18.160 28,096,226 +11,600 0.14% 510,227,464
2022-01-12 2022-01-10 18.520 28,084,626 -34,200 0.14% 520,127,274
2022-01-11 2022-01-07 18.260 28,118,826 -1,000 0.14% 513,449,763
2022-01-10 2022-01-06 18.120 28,119,826 -266,000 0.14% 509,531,247
2022-01-07 2022-01-05 17.920 28,385,826 -107,000 0.14% 508,674,002
2022-01-06 2022-01-04 18.560 28,492,826 -287,600 0.14% 528,826,851
2022-01-05 2022-01-03 18.600 28,780,426 +81,800 0.14% 535,315,924
2022-01-04 2021-12-31 18.900 28,698,626 -35,600 0.14% 542,404,031
2022-01-03 2021-12-29 18.560 28,734,226 +23,200 0.14% 533,307,235
2021-12-30 2021-12-28 18.780 28,711,026 -20,000 0.14% 539,193,068
2021-12-29 2021-12-24 18.640 28,731,026 -41,600 0.14% 535,546,325
2021-12-28 2021-12-22 18.500 28,772,626 -16,800 0.14% 532,293,581
2021-12-23 2021-12-21 18.400 28,789,426 +4,400 0.14% 529,725,438
2021-12-22 2021-12-20 17.620 28,785,026 -13,000 0.14% 507,192,158
2021-12-21 2021-12-17 18.220 28,798,026 -77,200 0.14% 524,700,034
2021-12-20 2021-12-16 18.120 28,875,226 +77,800 0.14% 523,219,095
2021-12-17 2021-12-15 18.000 28,797,426 -146,800 0.14% 518,353,668
2021-12-16 2021-12-14 18.440 28,944,226 -281,400 0.14% 533,731,527
2021-12-15 2021-12-13 19.240 29,225,626 +37,800 0.14% 562,301,044
2021-12-14 2021-12-10 19.200 29,187,826 -111,400 0.14% 560,406,259
2021-12-13 2021-12-09 19.400 29,299,226 +17,000 0.14% 568,404,984
2021-12-10 2021-12-08 19.220 29,282,226 -149,000 0.14% 562,804,384
2021-12-09 2021-12-07 19.240 29,431,226 -93,800 0.14% 566,256,788
2021-12-08 2021-12-06 19.120 29,525,026 -59,600 0.15% 564,518,497
2021-12-07 2021-12-03 19.660 29,584,626 +91,000 0.15% 581,633,747
2021-12-06 2021-12-02 19.520 29,493,626 +33,600 0.14% 575,715,580
2021-12-03 2021-12-01 19.560 29,460,026 +94,600 0.14% 576,238,109
2021-12-02 2021-11-30 19.280 29,365,426 -10,000 0.14% 566,165,413
2021-12-01 2021-11-29 19.300 29,375,426 -71,400 0.14% 566,945,722
2021-11-30 2021-11-26 19.060 29,446,826 -32,600 0.14% 561,256,504
2021-11-29 2021-11-25 19.580 29,479,426 -124,000 0.14% 577,207,161
2021-11-26 2021-11-24 19.260 29,603,426 +123,600 0.15% 570,161,985
2021-11-25 2021-11-23 20.700 29,479,826 -7,000 0.14% 610,232,398
2021-11-24 2021-11-22 20.900 29,486,826 -10,600 0.14% 616,274,663
2021-11-23 2021-11-19 21.150 29,497,426 +15,600 0.14% 623,870,560
2021-11-22 2021-11-18 21.150 29,481,826 +141,000 0.14% 623,540,620
2021-11-19 2021-11-17 21.750 29,340,826 +123,800 0.14% 638,162,966
2021-11-18 2021-11-16 21.800 29,217,026 +4,400 0.14% 636,931,167
2021-11-17 2021-11-15 21.300 29,212,626 -2,600 0.14% 622,228,934
2021-11-16 2021-11-12 21.150 29,215,226 -234,000 0.14% 617,902,030
2021-11-15 2021-11-11 21.050 29,449,226 -81,600 0.14% 619,906,207
2021-11-12 2021-11-10 20.600 29,530,826 -26,800 0.15% 608,335,016
2021-11-11 2021-11-09 20.350 29,557,626 -235,800 0.14% 601,497,689
2021-11-10 2021-11-08 20.350 29,793,426 -14,000 0.15% 606,296,219
2021-11-09 2021-11-05 20.400 29,807,426 +37,200 0.15% 608,071,490
2021-11-08 2021-11-04 20.750 29,770,226 +215,600 0.15% 617,732,190
2021-11-05 2021-11-03 20.450 29,554,626 +158,400 0.14% 604,392,102
2021-11-04 2021-11-02 21.000 29,396,226 +135,811 0.14% 617,320,746
2021-11-03 2021-11-01 21.250 29,260,415 -3,600 0.14% 621,783,819
2021-11-02 2021-10-29 21.350 29,264,015 -901,600 0.14% 624,786,720
2021-11-01 2021-10-28 21.850 30,165,615 -1,400 0.15% 659,118,688
2021-10-29 2021-10-27 21.900 30,167,015 +105,800 0.15% 660,657,628
2021-10-28 2021-10-26 22.400 30,061,215 +71,800 0.15% 673,371,216
2021-10-27 2021-10-25 22.550 29,989,415 -145,400 0.15% 676,261,308
2021-10-26 2021-10-22 22.600 30,134,815 +5,600 0.15% 681,046,819
2021-10-25 2021-10-21 22.450 30,129,215 +14,800 0.15% 676,400,877
2021-10-22 2021-10-20 22.800 30,114,415 +48,400 0.15% 686,608,662
2021-10-21 2021-10-19 22.500 30,066,015 -43,400 0.15% 676,485,338
2021-10-20 2021-10-18 21.350 30,109,415 +37,800 0.15% 642,836,010
2021-10-19 2021-10-15 21.250 30,071,615 +54,000 0.15% 639,021,819
2021-10-18 2021-10-12 21.100 30,017,615 -47,600 0.15% 633,371,676
2021-10-15 2021-10-11 21.650 30,065,215 +216,600 0.15% 650,911,905
2021-10-12 2021-10-08 21.150 29,848,615 -78,400 0.15% 631,298,207
2021-10-11 2021-10-07 21.350 29,927,015 +37,800 0.15% 638,941,770
2021-10-08 2021-10-06 20.550 29,889,215 +6,800 0.15% 614,223,368
2021-10-07 2021-10-05 20.850 29,882,415 -269,600 0.15% 623,048,353
2021-10-06 2021-10-04 20.550 30,152,015 -54,800 0.15% 619,623,908
2021-10-05 2021-09-30 21.350 30,206,815 -141,000 0.15% 644,915,500
2021-10-04 2021-09-29 22.000 30,347,815 +3,000 0.15% 667,651,930
2021-09-30 2021-09-28 21.900 30,344,815 +21,200 0.15% 664,551,448
2021-09-29 2021-09-27 21.750 30,323,615 -348,800 0.15% 659,538,626
2021-09-28 2021-09-24 22.100 30,672,415 -194,000 0.15% 677,860,372
2021-09-27 2021-09-23 22.500 30,866,415 +353,800 0.15% 694,494,338
2021-09-24 2021-09-21 23.100 30,512,615 -150,200 0.15% 704,841,406
2021-09-23 2021-09-20 22.800 30,662,815 -138,000 0.15% 699,112,182
2021-09-21 2021-09-17 23.000 30,800,815 +8,600 0.15% 708,418,745
2021-09-20 2021-09-16 22.650 30,792,215 -280,600 0.15% 697,443,670
2021-09-17 2021-09-15 23.200 31,072,815 +72,200 0.15% 720,889,308
2021-09-16 2021-09-14 23.250 31,000,615 +87,400 0.15% 720,764,299
2021-09-15 2021-09-13 23.400 30,913,215 +117,600 0.15% 723,369,231
2021-09-14 2021-09-10 24.100 30,795,615 +72,600 0.15% 742,174,322
2021-09-13 2021-09-09 23.600 30,723,015 +255,200 0.15% 725,063,154
2021-09-10 2021-09-08 24.500 30,467,815 +91,000 0.15% 746,461,468
2021-09-09 2021-09-07 25.000 30,376,815 +34,220 0.15% 759,420,375
2021-09-08 2021-09-06 24.950 30,342,595 +15,600 0.15% 757,047,745
2021-09-07 2021-09-03 25.400 30,326,995 -218,800 0.15% 770,305,673
2021-09-06 2021-09-02 25.300 30,545,795 -799,200 0.15% 772,808,614
2021-09-03 2021-09-01 25.200 31,344,995 -600 0.15% 789,893,874
2021-09-02 2021-08-31 25.000 31,345,595 -68,600 0.15% 783,639,875
2021-09-01 2021-08-30 24.850 31,414,195 -16,000 0.15% 780,642,746
2021-08-31 2021-08-27 24.850 31,430,195 -68,400 0.15% 781,040,346
2021-08-30 2021-08-26 24.450 31,498,595 +218,200 0.15% 770,140,648
2021-08-27 2021-08-25 25.350 31,280,395 +835,000 0.15% 792,958,013
2021-08-26 2021-08-24 25.250 30,445,395 -430,600 0.15% 768,746,224
2021-08-25 2021-08-23 24.350 30,875,995 +189,000 0.15% 751,830,478
2021-08-24 2021-08-20 23.450 30,686,995 -74,600 0.15% 719,610,033
2021-08-23 2021-08-19 24.000 30,761,595 -30,800 0.15% 738,278,280
2021-08-20 2021-08-18 24.600 30,792,395 +37,000 0.15% 757,492,917
2021-08-19 2021-08-17 24.500 30,755,395 -59,400 0.15% 753,507,178
2021-08-18 2021-08-16 24.850 30,814,795 +58,000 0.15% 765,747,656
2021-08-17 2021-08-13 25.450 30,756,795 +16,400 0.15% 782,760,433
2021-08-16 2021-08-12 26.300 30,740,395 +71,600 0.15% 808,472,388
2021-08-13 2021-08-11 26.850 30,668,795 -355,000 0.15% 823,457,146
2021-08-12 2021-08-10 27.450 31,023,795 -163,800 0.15% 851,603,173
2021-08-11 2021-08-09 26.800 31,187,595 +103,400 0.15% 835,827,546
2021-08-10 2021-08-06 26.350 31,084,195 +181,380 0.15% 819,068,538
2021-08-09 2021-08-05 26.300 30,902,815 +211,200 0.15% 812,744,034
2021-08-06 2021-08-04 26.850 30,691,615 +48,600 0.15% 824,069,863
2021-08-05 2021-08-03 25.900 30,643,015 +46,200 0.15% 793,654,088
2021-08-04 2021-08-02 25.750 30,596,815 -172,000 0.15% 787,867,986
2021-08-03 2021-07-30 25.350 30,768,815 +152,600 0.15% 779,989,460
2021-08-02 2021-07-29 25.900 30,616,215 +1,169,400 0.15% 792,959,968
2021-07-30 2021-07-28 25.100 29,446,815 -1,244,400 0.14% 739,115,056
2021-07-29 2021-07-27 24.350 30,691,215 -1,736,200 0.15% 747,331,085
2021-07-28 2021-07-26 25.850 32,427,415 -746,400 0.16% 838,248,678
2021-07-27 2021-07-23 26.350 33,173,815 -46,400 0.16% 874,130,025
2021-07-26 2021-07-22 27.150 33,220,215 +94,400 0.16% 901,928,837
2021-07-23 2021-07-21 26.850 33,125,815 +144,200 0.16% 889,428,133
2021-07-22 2021-07-20 27.600 32,981,615 +13,200 0.16% 910,292,574
2021-07-21 2021-07-19 28.100 32,968,415 -56,000 0.16% 926,412,462
2021-07-20 2021-07-16 28.250 33,024,415 +412,600 0.16% 932,939,724
2021-07-19 2021-07-15 26.950 32,611,815 +18,200 0.16% 878,888,414
2021-07-16 2021-07-14 27.150 32,593,615 +46,200 0.16% 884,916,647
2021-07-15 2021-07-13 27.000 32,547,415 -823,800 0.16% 878,780,205
2021-07-14 2021-07-12 26.650 33,371,215 +161,400 0.16% 889,342,880
2021-07-13 2021-07-09 26.700 33,209,815 -260,800 0.16% 886,702,060
2021-07-12 2021-07-08 25.400 33,470,615 +36,600 0.16% 850,153,621
2021-07-09 2021-07-07 25.700 33,434,015 -17,200 0.16% 859,254,186
2021-07-08 2021-07-06 25.900 33,451,215 -71,000 0.16% 866,386,468
2021-07-07 2021-07-05 25.950 33,522,215 -212,200 0.16% 869,901,479
2021-07-06 2021-07-02 26.200 33,734,415 -166,800 0.17% 883,841,673
2021-07-05 2021-06-30 27.000 33,901,215 -143,400 0.17% 915,332,805
2021-07-02 2021-06-29 27.450 34,044,615 -309,400 0.17% 934,524,682
2021-06-30 2021-06-28 27.700 34,354,015 -369,800 0.17% 951,606,216
2021-06-29 2021-06-25 27.800 34,723,815 +571,600 0.17% 965,322,057
2021-06-28 2021-06-24 27.450 34,152,215 +33,000 0.17% 937,478,302
2021-06-25 2021-06-23 27.450 34,119,215 +175,000 0.17% 936,572,452
2021-06-24 2021-06-22 27.050 33,944,215 -64,400 0.17% 918,191,016
2021-06-23 2021-06-21 27.950 34,008,615 -67,600 0.17% 950,540,789
2021-06-22 2021-06-18 28.800 34,076,215 -10,800 0.17% 981,394,992
2021-06-21 2021-06-17 28.300 34,087,015 -8,800 0.17% 964,662,524
2021-06-18 2021-06-16 27.950 34,095,815 -29,800 0.17% 952,978,029
2021-06-17 2021-06-15 28.150 34,125,615 +55,800 0.17% 960,636,062
2021-06-16 2021-06-11 28.150 34,069,815 +12,400 0.17% 959,065,292
2021-06-15 2021-06-10 28.150 34,057,415 -77,800 0.17% 958,716,232
2021-06-11 2021-06-09 27.900 34,135,215 -681,200 0.17% 952,372,498
2021-06-10 2021-06-08 28.350 34,816,415 +87,800 0.17% 987,045,365
2021-06-09 2021-06-07 28.350 34,728,615 -15,000 0.17% 984,556,235
2021-06-08 2021-06-04 29.550 34,743,615 -114,095 0.17% 1,026,673,823
2021-06-07 2021-06-03 30.000 34,857,710 -244,200 0.17% 1,045,731,300
2021-06-04 2021-06-02 29.300 35,101,910 -38,000 0.17% 1,028,485,963
2021-06-03 2021-06-01 29.200 35,139,910 -58,200 0.17% 1,026,085,372
2021-06-02 2021-05-31 29.250 35,198,110 +38,200 0.17% 1,029,544,718
2021-06-01 2021-05-28 28.600 35,159,910 +3,200 0.17% 1,005,573,426
2021-05-31 2021-05-27 29.050 35,156,710 +919,800 0.17% 1,021,302,426
2021-05-28 2021-05-26 28.150 34,236,910 +101,800 0.17% 963,769,016
2021-05-27 2021-05-25 27.750 34,135,110 -199,400 0.17% 947,249,302
2021-05-26 2021-05-24 26.650 34,334,510 +2,000 0.17% 915,014,692
2021-05-25 2021-05-21 27.450 34,332,510 +252,200 0.17% 942,427,400
2021-05-24 2021-05-20 27.350 34,080,310 -33,200 0.17% 932,096,478
2021-05-21 2021-05-18 26.600 34,113,510 -185,200 0.17% 907,419,366
2021-05-20 2021-05-17 26.150 34,298,710 -36,400 0.17% 896,911,266
2021-05-18 2021-05-14 25.850 34,335,110 -82,200 0.17% 887,562,594
2021-05-17 2021-05-13 25.350 34,417,310 +154,400 0.17% 872,478,808
2021-05-14 2021-05-12 26.100 34,262,910 -95,000 0.17% 894,261,951
2021-05-13 2021-05-11 24.600 34,357,910 -902,600 0.17% 845,204,586
2021-05-12 2021-05-10 25.200 35,260,510 +52,000 0.17% 888,564,852
2021-05-11 2021-05-07 25.250 35,208,510 -1,212,200 0.17% 889,014,878
2021-05-10 2021-05-06 25.500 36,420,710 +31,600 0.18% 928,728,105
2021-05-07 2021-05-05 24.700 36,389,110 +1,823,000 0.18% 898,811,017
2021-05-06 2021-05-04 24.800 34,566,110 +21,000 0.17% 857,239,528
2021-05-05 2021-05-03 24.450 34,545,110 +81,400 0.17% 844,627,940
2021-05-04 2021-04-30 24.600 34,463,710 +107,400 0.17% 847,807,266
2021-05-03 2021-04-29 25.150 34,356,310 -625,800 0.17% 864,061,196
2021-04-30 2021-04-28 25.300 34,982,110 -142,200 0.17% 885,047,383
2021-04-29 2021-04-27 26.300 35,124,310 +174,920 0.17% 923,769,353
2021-04-28 2021-04-26 26.400 34,949,390 +113,600 0.17% 922,663,896
2021-04-27 2021-04-23 27.050 34,835,790 +40,600 0.17% 942,308,120
2021-04-26 2021-04-22 26.450 34,795,190 +46,400 0.17% 920,332,776
2021-04-23 2021-04-21 26.450 34,748,790 +104,400 0.17% 919,105,496
2021-04-22 2021-04-20 26.800 34,644,390 -194,300 0.17% 928,469,652
2021-04-21 2021-04-19 26.600 34,838,690 +235,400 0.17% 926,709,154
2021-04-20 2021-04-16 26.050 34,603,290 +14,800 0.17% 901,415,704
2021-04-19 2021-04-15 25.550 34,588,490 +17,900 0.17% 883,735,920
2021-04-16 2021-04-14 25.400 34,570,590 -19,000 0.17% 878,092,986
2021-04-15 2021-04-13 24.900 34,589,590 +88,200 0.17% 861,280,791
2021-04-14 2021-04-12 24.950 34,501,390 -276,400 0.17% 860,809,680
2021-04-13 2021-04-09 25.700 34,777,790 +262,600 0.17% 893,789,203
2021-04-12 2021-04-08 26.200 34,515,190 +59,200 0.17% 904,297,978
2021-04-09 2021-04-07 26.300 34,455,990 -48,410 0.17% 906,192,537
2021-04-08 2021-04-01 26.450 34,504,400 +519,600 0.17% 912,641,380
2021-04-07 2021-03-31 25.750 33,984,800 +688,000 0.17% 875,108,600
2021-04-01 2021-03-30 25.600 33,296,800 -246,600 0.16% 852,398,080
2021-03-31 2021-03-29 25.050 33,543,400 +606,600 0.16% 840,262,170
2021-03-30 2021-03-26 25.400 32,936,800 +119,200 0.16% 836,594,720
2021-03-29 2021-03-25 23.900 32,817,600 +75,600 0.16% 784,340,640
2021-03-26 2021-03-24 25.000 32,742,000 +996,400 0.16% 818,550,000
2021-03-25 2021-03-23 25.650 31,745,600 -15,200 0.15% 814,274,640
2021-03-24 2021-03-22 26.750 31,760,800 +453,600 0.15% 849,601,400
2021-03-23 2021-03-19 26.250 31,307,200 -59,000 0.15% 821,814,000
2021-03-22 2021-03-18 26.200 31,366,200 +229,400 0.15% 821,794,440
2021-03-19 2021-03-17 26.250 31,136,800 +353,000 0.15% 817,341,000
2021-03-18 2021-03-16 26.300 30,783,800 -322,000 0.15% 809,613,940
2021-03-17 2021-03-15 24.350 31,105,800 +232,400 0.15% 757,426,230
2021-03-16 2021-03-12 22.750 30,873,400 +359,200 0.15% 702,369,850
2021-03-15 2021-03-11 21.850 30,514,200 +265,800 0.15% 666,735,270
2021-03-12 2021-03-10 21.800 30,248,400 +440,600 0.15% 659,415,120
2021-03-11 2021-03-09 21.950 29,807,800 +624,200 0.15% 654,281,210
2021-03-10 2021-03-08 22.350 29,183,600 +408,000 0.14% 652,253,460
2021-03-09 2021-03-05 24.450 28,775,600 -1,598,000 0.14% 703,563,420
2021-03-08 2021-03-04 25.400 30,373,600 +857,200 0.15% 771,489,440
2021-03-05 2021-03-03 26.450 29,516,400 +216,800 0.14% 780,708,780
2021-03-04 2021-03-02 26.050 29,299,600 +94,400 0.14% 763,254,580
2021-03-03 2021-03-01 25.800 29,205,200 -357,200 0.14% 753,494,160
2021-03-02 2021-02-26 25.300 29,562,400 -1,080,400 0.14% 747,928,720
2021-03-01 2021-02-25 26.850 30,642,800 -650,400 0.15% 822,759,180
2021-02-26 2021-02-24 26.850 31,293,200 -902,400 0.15% 840,222,420
2021-02-25 2021-02-23 28.100 32,195,600 +209,800 0.16% 904,696,360
2021-02-24 2021-02-22 29.000 31,985,800 +459,400 0.16% 927,588,200
2021-02-23 2021-02-19 30.650 31,526,400 +1,176,200 0.15% 966,284,160
2021-02-22 2021-02-18 28.800 30,350,200 -635,600 0.15% 874,085,760
2021-02-19 2021-02-17 29.500 30,985,800 +588,600 0.15% 914,081,100
2021-02-18 2021-02-16 29.550 30,397,200 +1,108,400 0.15% 898,237,260
2021-02-17 2021-02-11 28.050 29,288,800 +1,152,400 0.14% 821,550,840
2021-02-16 2021-02-09 27.300 28,136,400 -235,000 0.14% 768,123,720
2021-02-10 2021-02-08 27.150 28,371,400 -673,555 0.14% 770,283,510
2021-02-09 2021-02-05 27.200 29,044,955 -2,245 0.14% 790,022,776
2021-02-08 2021-02-04 27.550 29,047,200 -803,400 0.14% 800,250,360
2021-02-05 2021-02-03 28.950 29,850,600 -119,200 0.15% 864,174,870
2021-02-04 2021-02-02 29.700 29,969,800 +678,200 0.15% 890,103,060
2021-02-03 2021-02-01 29.800 29,291,600 -110,400 0.14% 872,889,680
2021-02-02 2021-01-29 29.200 29,402,000 +167,600 0.14% 858,538,400
2021-02-01 2021-01-28 29.300 29,234,400 -565,400 0.14% 856,567,920
2021-01-29 2021-01-27 29.550 29,799,800 -122,000 0.15% 880,584,090
2021-01-28 2021-01-26 30.400 29,921,800 +70,200 0.15% 909,622,720
2021-01-27 2021-01-25 30.550 29,851,600 -139,600 0.15% 911,966,380
2021-01-26 2021-01-22 29.800 29,991,200 +199,400 0.15% 893,737,760
2021-01-25 2021-01-21 30.950 29,791,800 +387,800 0.15% 922,056,210
2021-01-22 2021-01-20 31.950 29,404,000 +26,000 0.14% 939,457,800
2021-01-21 2021-01-19 31.400 29,378,000 +201,600 0.14% 922,469,200
2021-01-20 2021-01-18 29.900 29,176,400 +1,096,800 0.14% 872,374,360
2021-01-19 2021-01-15 29.300 28,079,600 -3,285,400 0.14% 822,732,280
2021-01-18 2021-01-14 32.650 31,365,000 +27,600 0.15% 1,024,067,250
2021-01-15 2021-01-13 33.000 31,337,400 +1,373,000 0.15% 1,034,134,200
2021-01-14 2021-01-12 33.450 29,964,400 +226,200 0.15% 1,002,309,180
2021-01-13 2021-01-11 32.050 29,738,200 -202,000 0.15% 953,109,310
2021-01-12 2021-01-08 31.950 29,940,200 +154,600 0.15% 956,589,390
2021-01-11 2021-01-07 32.000 29,785,600 -461,800 0.15% 953,139,200
2021-01-08 2021-01-06 33.900 30,247,400 +717,000 0.15% 1,025,386,860
2021-01-07 2021-01-05 35.300 29,530,400 -61,200 0.14% 1,042,423,120
2021-01-06 2021-01-04 35.250 29,591,600 +265,800 0.14% 1,043,103,900
2021-01-05 2020-12-31 33.200 29,325,800 +449,200 0.14% 973,616,560
2021-01-04 2020-12-29 32.800 28,876,600 -113,800 0.14% 947,152,480
2020-12-30 2020-12-28 31.150 28,990,400 +394,800 0.14% 903,050,960
2020-12-29 2020-12-24 32.450 28,595,600 -513,400 0.14% 927,927,220
2020-12-28 2020-12-22 29.650 29,109,000 +329,000 0.14% 863,081,850
2020-12-23 2020-12-21 29.300 28,780,000 +284,000 0.14% 843,254,000
2020-12-22 2020-12-18 28.800 28,496,000 +689,000 0.14% 820,684,800
2020-12-21 2020-12-17 29.300 27,807,000 +26,400 0.14% 814,745,100
2020-12-18 2020-12-16 29.300 27,780,600 -62,200 0.14% 813,971,580
2020-12-17 2020-12-15 29.550 27,842,800 -49,600 0.14% 822,754,740
2020-12-16 2020-12-14 29.200 27,892,400 -306,000 0.14% 814,458,080
2020-12-15 2020-12-11 27.550 28,198,400 -488,400 0.14% 776,865,920
2020-12-14 2020-12-10 27.600 28,686,800 +74,800 0.14% 791,755,680
2020-12-11 2020-12-09 27.500 28,612,000 +131,000 0.14% 786,830,000
2020-12-10 2020-12-08 26.350 28,481,000 -97,200 0.14% 750,474,350
2020-12-09 2020-12-07 25.150 28,578,200 +895,600 0.14% 718,741,730
2020-12-08 2020-12-04 25.350 27,682,600 -16,200 0.14% 701,753,910
2020-12-07 2020-12-03 25.300 27,698,800 +285,200 0.14% 700,779,640
2020-12-04 2020-12-02 24.300 27,413,600 +1,565,000 0.14% 666,150,480
2020-12-03 2020-12-01 26.150 25,848,600 -424,800 0.13% 675,940,890
2020-12-02 2020-11-30 26.500 26,273,400 -243,400 0.14% 696,245,100
2020-12-01 2020-11-27 26.050 26,516,800 +40,400 0.14% 690,762,640
2020-11-30 2020-11-26 26.600 26,476,400 +461,200 0.14% 704,272,240
2020-11-27 2020-11-25 26.150 26,015,200 -3,343,881 0.13% 680,297,480
2020-11-26 2020-11-24 27.150 29,359,081 -274,200 0.17% 797,099,049
2020-11-25 2020-11-23 27.600 29,633,281 +883,000 0.17% 817,878,556
2020-11-24 2020-11-20 25.550 28,750,281 +146,600 0.16% 734,569,680
2020-11-23 2020-11-19 25.200 28,603,681 +207,600 0.16% 720,812,761
2020-11-20 2020-11-18 24.000 28,396,081 +230,800 0.16% 681,505,944
2020-11-19 2020-11-17 24.100 28,165,281 -647,600 0.16% 678,783,272
2020-11-18 2020-11-16 25.200 28,812,881 -13,600 0.16% 726,084,601
2020-11-17 2020-11-13 24.250 28,826,481 -59,800 0.16% 699,042,164
2020-11-16 2020-11-12 23.250 28,886,281 +209,600 0.16% 671,606,033
2020-11-13 2020-11-11 22.450 28,676,681 +262,000 0.16% 643,791,488
2020-11-12 2020-11-10 24.450 28,414,681 +292,200 0.16% 694,738,950
2020-11-11 2020-11-09 25.550 28,122,481 +528,200 0.16% 718,529,390
2020-11-10 2020-11-06 25.100 27,594,281 +3,343,800 0.16% 692,616,453
2020-11-09 2020-11-05 24.250 24,250,481 +232,200 0.14% 588,074,164
2020-11-06 2020-11-04 23.950 24,018,281 +1,105,200 0.14% 575,237,830
2020-11-05 2020-11-03 22.200 22,913,081 -962,800 0.13% 508,670,398
2020-11-04 2020-11-02 22.100 23,875,881 +134,800 0.14% 527,656,970
2020-11-03 2020-10-30 22.000 23,741,081 -1,723,400 0.13% 522,303,782
2020-11-02 2020-10-29 21.800 25,464,481 +1,751,600 0.14% 555,125,686
2020-10-30 2020-10-28 21.400 23,712,881 -70,200 0.13% 507,455,653
2020-10-29 2020-10-27 21.100 23,783,081 +19,000 0.13% 501,823,009
2020-10-28 2020-10-23 21.850 23,764,081 +18,000 0.13% 519,245,170
2020-10-27 2020-10-22 22.350 23,746,081 -286,800 0.13% 530,724,910
2020-10-23 2020-10-21 22.400 24,032,881 +1,319,200 0.14% 538,336,534
2020-10-22 2020-10-20 22.200 22,713,681 -48,800 0.13% 504,243,718
2020-10-21 2020-10-19 22.200 22,762,481 -1,646,800 0.13% 505,327,078
2020-10-20 2020-10-16 23.150 24,409,281 +47,200 0.14% 565,074,855
2020-10-19 2020-10-15 22.450 24,362,081 -817,000 0.14% 546,928,718
2020-10-16 2020-10-14 23.250 25,179,081 +522,081 0.14% 585,413,633
2020-10-15 2020-10-12 22.700 24,657,000 +288,200 0.14% 559,713,900
2020-10-14 2020-10-09 20.950 24,368,800 +2,493,400 0.14% 510,526,360
2020-10-12 2020-10-08 20.850 21,875,400 -1,566,400 0.12% 456,102,090
2020-10-09 2020-10-07 21.700 23,441,800 +72,400 0.13% 508,687,060
2020-10-08 2020-10-06 21.400 23,369,400 +978,000 0.13% 500,105,160
2020-10-07 2020-10-05 20.800 22,391,400 +15,800 0.13% 465,741,120
2020-10-06 2020-09-30 20.450 22,375,600 +230,600 0.13% 457,581,020
2020-10-05 2020-09-29 20.050 22,145,000 +12,200 0.13% 444,007,250
2020-09-30 2020-09-28 20.200 22,132,800 +307,400 0.13% 447,082,560
2020-09-29 2020-09-25 19.720 21,825,400 -11,000 0.12% 430,396,888
2020-09-28 2020-09-24 19.840 21,836,400 +23,400 0.12% 433,234,176
2020-09-25 2020-09-23 20.850 21,813,000 -7,600 0.12% 454,801,050
2020-09-24 2020-09-22 20.450 21,820,600 +95,200 0.12% 446,231,270
2020-09-23 2020-09-21 20.600 21,725,400 +65,400 0.12% 447,543,240
2020-09-22 2020-09-18 22.050 21,660,000 +27,400 0.12% 477,603,000
2020-09-21 2020-09-17 21.300 21,632,600 +60,800 0.12% 460,774,380
2020-09-18 2020-09-16 22.750 21,571,800 +284,200 0.12% 490,758,450
2020-09-17 2020-09-15 22.350 21,287,600 +293,400 0.12% 475,777,860
2020-09-16 2020-09-14 23.550 20,994,200 +59,800 0.12% 494,413,410
2020-09-15 2020-09-11 23.250 20,934,400 +9,400 0.12% 486,724,800
2020-09-14 2020-09-10 22.450 20,925,000 +95,800 0.12% 469,766,250
2020-09-11 2020-09-09 22.100 20,829,200 -104,600 0.12% 460,325,320
2020-09-10 2020-09-08 22.400 20,933,800 -257,000 0.12% 468,917,120
2020-09-09 2020-09-07 24.150 21,190,800 +619,400 0.12% 511,757,820
2020-09-08 2020-09-04 24.500 20,571,400 -500,600 0.12% 503,999,300
2020-09-07 2020-09-03 23.900 21,072,000 -1,823,200 0.12% 503,620,800
2020-09-04 2020-09-02 25.700 22,895,200 -562,600 0.13% 588,406,640
2020-09-03 2020-09-01 25.600 23,457,800 +232,200 0.13% 600,519,680
2020-09-02 2020-08-31 23.500 23,225,600 -449,800 0.13% 545,801,600
2020-09-01 2020-08-28 22.500 23,675,400 -305,400 0.13% 532,696,500
2020-08-31 2020-08-27 21.350 23,980,800 -1,166,800 0.14% 511,990,080
2020-08-28 2020-08-26 19.160 25,147,600 +940,600 0.14% 481,828,016
2020-08-27 2020-08-25 18.120 24,207,000 -1,157,800 0.14% 438,630,840
2020-08-26 2020-08-24 18.440 25,364,800 -329,200 0.14% 467,726,912
2020-08-25 2020-08-21 18.160 25,694,000 -285,400 0.15% 466,603,040
2020-08-24 2020-08-20 18.180 25,979,400 -250,600 0.15% 472,305,492
2020-08-21 2020-08-19 17.820 26,230,000 +367,400 0.15% 467,418,600
2020-08-20 2020-08-18 17.240 25,862,600 -378,506 0.15% 445,871,224
2020-08-19 2020-08-17 16.200 26,241,106 -345,600 0.15% 425,105,917
2020-08-18 2020-08-14 15.340 26,586,706 +198,600 0.15% 407,840,070
2020-08-17 2020-08-13 15.200 26,388,106 +162,400 0.15% 401,099,211
2020-08-14 2020-08-12 15.060 26,225,706 +42,800 0.15% 394,959,132
2020-08-13 2020-08-11 15.020 26,182,906 -134,400 0.15% 393,267,248
2020-08-12 2020-08-10 15.140 26,317,306 -146,200 0.15% 398,444,013
2020-08-11 2020-08-07 15.440 26,463,506 -1,628,600 0.15% 408,596,533
2020-08-10 2020-08-06 15.920 28,092,106 +141,400 0.16% 447,226,328
2020-08-07 2020-08-05 15.580 27,950,706 -41,400 0.16% 435,471,999
2020-08-06 2020-08-04 15.500 27,992,106 -303,800 0.16% 433,877,643
2020-08-05 2020-08-03 15.020 28,295,906 +1,035,600 0.16% 425,004,508
2020-08-04 2020-07-31 14.820 27,260,306 +87,600 0.15% 403,997,735
2020-08-03 2020-07-30 14.760 27,172,706 +238,200 0.15% 401,069,141
2020-07-31 2020-07-29 14.900 26,934,506 -6,800 0.15% 401,324,139
2020-07-30 2020-07-28 14.860 26,941,306 -99,600 0.15% 400,347,807
2020-07-29 2020-07-27 14.640 27,040,906 -643,800 0.15% 395,878,864
2020-07-28 2020-07-24 15.100 27,684,706 -529,400 0.16% 418,039,061
2020-07-27 2020-07-23 15.940 28,214,106 -36,400 0.16% 449,732,850
2020-07-24 2020-07-22 15.640 28,250,506 -325,800 0.16% 441,837,914
2020-07-23 2020-07-21 16.600 28,576,306 +41,600 0.16% 474,366,680
2020-07-22 2020-07-20 15.820 28,534,706 +337,600 0.16% 451,419,049
2020-07-21 2020-07-17 15.500 28,197,106 +309,000 0.16% 437,055,143
2020-07-20 2020-07-16 15.080 27,888,106 -85,000 0.16% 420,552,638
2020-07-17 2020-07-15 16.360 27,973,106 -1,041,600 0.16% 457,640,014
2020-07-16 2020-07-14 16.420 29,014,706 -614,800 0.16% 476,421,473
2020-07-15 2020-07-13 17.040 29,629,506 -572,400 0.17% 504,886,782
2020-07-14 2020-07-10 16.880 30,201,906 +142,800 0.17% 509,808,173
2020-07-13 2020-07-09 16.840 30,059,106 +1,052,000 0.17% 506,195,345
2020-07-10 2020-07-08 16.100 29,007,106 +1,267,400 0.16% 467,014,407
2020-07-09 2020-07-07 14.780 27,739,706 -13,800 0.16% 409,992,855
2020-07-08 2020-07-06 14.980 27,753,506 -2,634,200 0.16% 415,747,520
2020-07-07 2020-07-03 14.260 30,387,706 -299,600 0.17% 433,328,688
2020-07-06 2020-07-02 13.600 30,687,306 -722,800 0.17% 417,347,362
2020-07-03 2020-06-30 12.840 31,410,106 +148,600 0.18% 403,305,761
2020-07-02 2020-06-29 13.000 31,261,506 +310,800 0.18% 406,399,578
2020-06-30 2020-06-26 13.320 30,950,706 +251,000 0.18% 412,263,404
2020-06-29 2020-06-24 13.880 30,699,706 +2,552,800 0.17% 426,111,919
2020-06-26 2020-06-23 12.720 28,146,906 -160,800 0.16% 358,028,644
2020-06-24 2020-06-22 12.560 28,307,706 -241,400 0.16% 355,544,787
2020-06-23 2020-06-19 12.900 28,549,106 +140,600 0.16% 368,283,467
2020-06-22 2020-06-18 12.660 28,408,506 +441,800 0.16% 359,651,686
2020-06-19 2020-06-17 12.500 27,966,706 +14,000 0.16% 349,583,825
2020-06-18 2020-06-16 12.900 27,952,706 +60,800 0.16% 360,589,907
2020-06-17 2020-06-15 12.460 27,891,906 -178,400 0.16% 347,533,149
2020-06-16 2020-06-12 12.800 28,070,306 -887,400 0.16% 359,299,917
2020-06-15 2020-06-11 12.820 28,957,706 -179,800 0.17% 371,237,791
2020-06-12 2020-06-10 13.140 29,137,506 -26,200 0.17% 382,866,829
2020-06-11 2020-06-09 12.980 29,163,706 -279,000 0.17% 378,544,904
2020-06-10 2020-06-08 12.860 29,442,706 -130,600 0.17% 378,633,199
2020-06-09 2020-06-05 13.020 29,573,306 +120,400 0.17% 385,044,444
2020-06-08 2020-06-04 12.660 29,452,906 -34,000 0.17% 372,873,790
2020-06-05 2020-06-03 12.760 29,486,906 +101,800 0.17% 376,252,921
2020-06-04 2020-06-02 12.460 29,385,106 +604,400 0.17% 366,138,421
2020-06-03 2020-06-01 12.140 28,780,706 +98,400 0.16% 349,397,771
2020-06-02 2020-05-29 12.020 28,682,306 +20,400 0.16% 344,761,318
2020-06-01 2020-05-28 11.820 28,661,906 +54,000 0.16% 338,783,729
2020-05-29 2020-05-27 12.080 28,607,906 +25,200 0.16% 345,583,504
2020-05-28 2020-05-26 12.420 28,582,706 +115,400 0.16% 354,997,209
2020-05-27 2020-05-25 12.260 28,467,306 -200,200 0.16% 349,009,172
2020-05-26 2020-05-22 11.860 28,667,506 +135,000 0.16% 339,996,621
2020-05-25 2020-05-21 12.700 28,532,506 -2,098,200 0.16% 362,362,826
2020-05-22 2020-05-20 12.800 30,630,706 -59,600 0.17% 392,073,037
2020-05-21 2020-05-19 12.660 30,690,306 +4,161,400 0.17% 388,539,274
2020-05-20 2020-05-18 12.040 26,528,906 -379,200 0.15% 319,408,028
2020-05-19 2020-05-15 11.960 26,908,106 -124,800 0.15% 321,820,948
2020-05-18 2020-05-14 11.960 27,032,906 -9,600 0.15% 323,313,556
2020-05-15 2020-05-13 11.820 27,042,506 -68,400 0.15% 319,642,421
2020-05-14 2020-05-12 11.640 27,110,906 +811,400 0.15% 315,570,946
2020-05-13 2020-05-11 11.500 26,299,506 -175,400 0.15% 302,444,319
2020-05-12 2020-05-08 11.200 26,474,906 +2,243,200 0.15% 296,518,947
2020-05-11 2020-05-07 10.360 24,231,706 +48,000 0.14% 251,040,474
2020-05-08 2020-05-06 10.500 24,183,706 -119,000 0.14% 253,928,913
2020-05-07 2020-05-05 10.080 24,302,706 -7,600 0.14% 244,971,276
2020-05-06 2020-05-04 10.000 24,310,306 -309,400 0.14% 243,103,060
2020-05-05 2020-04-29 10.200 24,619,706 +39,400 0.14% 251,121,001
2020-05-04 2020-04-28 10.280 24,580,306 +605,000 0.14% 252,685,546
2020-04-29 2020-04-27 10.080 23,975,306 +109,600 0.14% 241,671,084
2020-04-28 2020-04-24 10.000 23,865,706 +41,200 0.14% 238,657,060
2020-04-27 2020-04-23 10.160 23,824,506 -129,600 0.14% 242,056,981
2020-04-24 2020-04-22 10.120 23,954,106 +46,000 0.14% 242,415,553
2020-04-23 2020-04-21 10.040 23,908,106 -159,200 0.14% 240,037,384
2020-04-22 2020-04-20 10.340 24,067,306 -1,858,600 0.14% 248,855,944
2020-04-21 2020-04-17 10.400 25,925,906 -124,200 0.15% 269,629,422
2020-04-20 2020-04-16 10.420 26,050,106 -48,000 0.15% 271,442,105
2020-04-17 2020-04-15 10.480 26,098,106 +1,990,200 0.15% 273,508,151
2020-04-16 2020-04-14 10.180 24,107,906 -92,000 0.14% 245,418,483
2020-04-15 2020-04-09 10.140 24,199,906 -977,200 0.14% 245,387,047
2020-04-14 2020-04-08 10.180 25,177,106 -49,600 0.14% 256,302,939
2020-04-09 2020-04-07 10.480 25,226,706 +174,800 0.14% 264,375,879
2020-04-08 2020-04-06 10.500 25,051,906 -145,200 0.14% 263,045,013
2020-04-07 2020-04-03 10.260 25,197,106 +307,200 0.14% 258,522,308
2020-04-06 2020-04-02 10.380 24,889,906 +97,600 0.14% 258,357,224
2020-04-03 2020-04-01 10.200 24,792,306 +77,800 0.14% 252,881,521
2020-04-02 2020-03-31 10.440 24,714,506 +66,000 0.14% 258,019,443
2020-04-01 2020-03-30 10.060 24,648,506 -1,040,200 0.14% 247,963,970
2020-03-31 2020-03-27 10.200 25,688,706 +91,000 0.15% 262,024,801
2020-03-30 2020-03-26 10.240 25,597,706 -1,078,600 0.15% 262,120,509
2020-03-27 2020-03-25 10.340 26,676,306 +170,400 0.15% 275,833,004
2020-03-26 2020-03-24 10.000 26,505,906 +739,600 0.15% 265,059,060
2020-03-25 2020-03-23 9.500 25,766,306 -3,533,000 0.15% 244,779,907
2020-03-24 2020-03-20 10.160 29,299,306 +848,800 0.17% 297,680,949
2020-03-23 2020-03-19 9.530 28,450,506 -410,600 0.16% 271,133,322
2020-03-20 2020-03-18 9.710 28,861,106 -344,800 0.17% 280,241,339
2020-03-19 2020-03-17 10.140 29,205,906 -609,400 0.17% 296,147,887
2020-03-18 2020-03-16 10.200 29,815,306 -2,136,800 0.17% 304,116,121
2020-03-17 2020-03-13 10.980 31,952,106 -449,600 0.18% 350,834,124
2020-03-16 2020-03-12 11.100 32,401,706 -800,200 0.19% 359,658,937
2020-03-13 2020-03-11 11.720 33,201,906 -143,200 0.19% 389,126,338
2020-03-12 2020-03-10 12.040 33,345,106 -79,400 0.19% 401,475,076
2020-03-11 2020-03-09 12.060 33,424,506 -1,244,200 0.19% 403,099,542
2020-03-10 2020-03-06 12.980 34,668,706 -11,800 0.20% 449,999,804
2020-03-09 2020-03-05 13.100 34,680,506 -167,400 0.20% 454,314,629
2020-03-06 2020-03-04 12.940 34,847,906 -197,000 0.20% 450,931,904
2020-03-05 2020-03-03 12.780 35,044,906 +540,600 0.20% 447,873,899
2020-03-04 2020-03-02 12.940 34,504,306 -58,800 0.20% 446,485,720
2020-03-03 2020-02-28 12.560 34,563,106 -179,600 0.20% 434,112,611
2020-03-02 2020-02-27 12.900 34,742,706 +1,781,400 0.20% 448,180,907
2020-02-28 2020-02-26 12.460 32,961,306 +5,800 0.19% 410,697,873
2020-02-27 2020-02-25 12.640 32,955,506 -741,200 0.19% 416,557,596
2020-02-26 2020-02-24 12.320 33,696,706 -1,719,000 0.19% 415,143,418
2020-02-25 2020-02-21 12.720 35,415,706 -337,200 0.20% 450,487,780
2020-02-24 2020-02-20 12.900 35,752,906 -139,800 0.21% 461,212,487
2020-02-21 2020-02-19 12.880 35,892,706 +84,000 0.21% 462,298,053
2020-02-20 2020-02-18 12.820 35,808,706 +221,400 0.21% 459,067,611
2020-02-19 2020-02-17 13.280 35,587,306 -85,200 0.20% 472,599,424
2020-02-18 2020-02-14 13.100 35,672,506 -2,317,000 0.20% 467,309,829
2020-02-17 2020-02-13 13.380 37,989,506 +2,832,400 0.22% 508,299,590
2020-02-14 2020-02-12 12.920 35,157,106 +23,800 0.20% 454,229,810
2020-02-13 2020-02-11 12.780 35,133,306 +72,600 0.20% 449,003,651
2020-02-12 2020-02-10 12.960 35,060,706 -204,000 0.20% 454,386,750
2020-02-11 2020-02-07 12.840 35,264,706 -127,200 0.20% 452,798,825
2020-02-10 2020-02-06 12.820 35,391,906 -661,600 0.20% 453,724,235
2020-02-07 2020-02-05 12.640 36,053,506 +1,312,600 0.21% 455,716,316
2020-02-06 2020-02-04 12.540 34,740,906 +3,319,000 0.20% 435,650,961
2020-02-05 2020-02-03 12.020 31,421,906 -59,400 0.18% 377,691,310
2020-02-04 2020-01-31 11.520 31,481,306 +389,800 0.18% 362,664,645
2020-02-03 2020-01-30 11.760 31,091,506 -454,800 0.18% 365,636,111
2020-01-31 2020-01-29 12.600 31,546,306 -1,056,200 0.18% 397,483,456
2020-01-30 2020-01-24 13.340 32,602,506 +277,000 0.19% 434,917,430
2020-01-29 2020-01-22 13.900 32,325,506 +142,400 0.19% 449,324,533
2020-01-23 2020-01-21 12.760 32,183,106 -28,400 0.18% 410,656,433
2020-01-22 2020-01-20 13.300 32,211,506 +570,400 0.19% 428,413,030
2020-01-21 2020-01-17 13.240 31,641,106 -563,600 0.18% 418,928,243
2020-01-20 2020-01-16 12.220 32,204,706 +10,800 0.18% 393,541,507
2020-01-17 2020-01-15 12.260 32,193,906 +505,600 0.18% 394,697,288
2020-01-16 2020-01-14 11.680 31,688,306 +608,200 0.18% 370,119,414
2020-01-15 2020-01-13 11.900 31,080,106 +138,400 0.18% 369,853,261
2020-01-14 2020-01-10 11.420 30,941,706 -1,840,600 0.18% 353,354,283
2020-01-13 2020-01-09 11.500 32,782,306 +1,778,800 0.19% 376,996,519
2020-01-10 2020-01-08 11.080 31,003,506 -573,800 0.18% 343,518,846
2020-01-09 2020-01-07 11.000 31,577,306 +170,400 0.18% 347,350,366
2020-01-08 2020-01-06 10.980 31,406,906 +283,200 0.18% 344,847,828
2020-01-07 2020-01-03 10.900 31,123,706 +269,200 0.18% 339,248,395
2020-01-06 2020-01-02 11.220 30,854,506 +462,400 0.18% 346,187,557
2020-01-03 2019-12-31 10.780 30,392,106 +983,600 0.17% 327,626,903
2020-01-02 2019-12-27 10.800 29,408,506 +581,400 0.17% 317,611,865
2019-12-30 2019-12-24 10.560 28,827,106 +150,200 0.17% 304,414,239
2019-12-27 2019-12-20 10.340 28,676,906 -195,800 0.16% 296,519,208
2019-12-23 2019-12-19 10.360 28,872,706 +291,000 0.17% 299,121,234
2019-12-20 2019-12-18 10.500 28,581,706 -455,600 0.16% 300,107,913
2019-12-19 2019-12-17 10.680 29,037,306 +62,400 0.17% 310,118,428
2019-12-18 2019-12-16 10.520 28,974,906 +712,400 0.17% 304,816,011
2019-12-17 2019-12-13 10.400 28,262,506 -81,200 0.16% 293,930,062
2019-12-16 2019-12-12 9.930 28,343,706 +900,000 0.16% 281,453,001
2019-12-13 2019-12-11 9.990 27,443,706 +795,000 0.16% 274,162,623
2019-12-12 2019-12-10 9.210 26,648,706 -419,000 0.15% 245,434,582
2019-12-11 2019-12-09 9.320 27,067,706 +528,600 0.16% 252,271,020
2019-12-10 2019-12-06 9.340 26,539,106 +308,400 0.15% 247,875,250
2019-12-09 2019-12-05 9.070 26,230,706 +68,600 0.15% 237,912,503
2019-12-06 2019-12-04 9.000 26,162,106 +100,400 0.15% 235,458,954
2019-12-05 2019-12-03 9.010 26,061,706 -48,200 0.15% 234,815,971
2019-12-04 2019-12-02 8.930 26,109,906 +164,000 0.15% 233,161,461
2019-12-03 2019-11-29 8.950 25,945,906 -340,800 0.15% 232,215,859
2019-12-02 2019-11-28 8.890 26,286,706 -1,280,200 0.15% 233,688,816
2019-11-29 2019-11-27 8.730 27,566,906 +423,000 0.16% 240,659,089
2019-11-28 2019-11-26 8.620 27,143,906 +81,800 0.16% 233,980,470
2019-11-27 2019-11-25 8.600 27,062,106 +9,400 0.16% 232,734,112
2019-11-26 2019-11-22 8.390 27,052,706 +600 0.16% 226,972,203
2019-11-25 2019-11-21 8.400 27,052,106 +68,800 0.16% 227,237,690
2019-11-22 2019-11-20 8.550 26,983,306 +33,800 0.16% 230,707,266
2019-11-21 2019-11-19 8.560 26,949,506 +88,800 0.16% 230,687,771
2019-11-20 2019-11-18 8.470 26,860,706 +102,400 0.15% 227,510,180
2019-11-19 2019-11-15 8.510 26,758,306 +78,800 0.15% 227,713,184
2019-11-18 2019-11-14 8.480 26,679,506 +279,400 0.15% 226,242,211
2019-11-15 2019-11-13 8.550 26,400,106 +261,600 0.15% 225,720,906
2019-11-14 2019-11-12 8.690 26,138,506 +18,200 0.15% 227,143,617
2019-11-13 2019-11-11 8.540 26,120,306 +850,200 0.15% 223,067,413
2019-11-12 2019-11-08 8.840 25,270,106 +171,200 0.15% 223,387,737
2019-11-11 2019-11-07 8.930 25,098,906 +377,200 0.14% 224,133,231
2019-11-08 2019-11-06 8.940 24,721,706 +472,600 0.14% 221,012,052
2019-11-07 2019-11-05 9.030 24,249,106 +96,000 0.14% 218,969,427
2019-11-06 2019-11-04 9.030 24,153,106 +158,600 0.14% 218,102,547
2019-11-05 2019-11-01 8.960 23,994,506 -565,200 0.14% 214,990,774
2019-11-04 2019-10-31 8.900 24,559,706 -208,800 0.14% 218,581,383
2019-11-01 2019-10-30 8.790 24,768,506 +50,800 0.14% 217,715,168
2019-10-31 2019-10-29 8.860 24,717,706 +199,800 0.14% 218,998,875
2019-10-30 2019-10-28 9.190 24,517,906 -356,000 0.14% 225,319,556
2019-10-29 2019-10-25 9.060 24,873,906 +287,000 0.14% 225,357,588
2019-10-28 2019-10-24 9.040 24,586,906 -5,400 0.14% 222,265,630
2019-10-25 2019-10-23 8.990 24,592,306 +177,400 0.14% 221,084,831
2019-10-24 2019-10-22 8.850 24,414,906 +219,800 0.14% 216,071,918
2019-10-23 2019-10-21 8.980 24,195,106 +1,481,600 0.14% 217,272,052
2019-10-22 2019-10-18 8.550 22,713,506 +445,600 0.13% 194,200,476
2019-10-21 2019-10-17 8.640 22,267,906 +80,200 0.13% 192,394,708
2019-10-18 2019-10-16 8.640 22,187,706 -38,800 0.13% 191,701,780
2019-10-17 2019-10-15 8.820 22,226,506 +396,000 0.13% 196,037,783
2019-10-16 2019-10-14 8.930 21,830,506 +30,400 0.13% 194,946,419
2019-10-15 2019-10-11 8.880 21,800,106 -12,600 0.13% 193,584,941
2019-10-14 2019-10-10 8.800 21,812,706 +41,800 0.13% 191,951,813
2019-10-11 2019-10-09 8.670 21,770,906 -187,200 0.13% 188,753,755
2019-10-10 2019-10-08 8.790 21,958,106 +2,200 0.13% 193,011,752
2019-10-09 2019-10-04 8.950 21,955,906 +11,000 0.13% 196,505,359
2019-10-08 2019-10-03 8.900 21,944,906 +28,400 0.13% 195,309,663
2019-10-04 2019-10-02 8.750 21,916,506 +65,000 0.13% 191,769,428
2019-10-03 2019-09-30 8.800 21,851,506 -429,200 0.13% 192,293,253
2019-10-02 2019-09-27 8.700 22,280,706 +5,943,200 0.13% 193,842,142
2019-09-30 2019-09-26 8.890 16,337,506 -39,200 0.09% 145,240,428
2019-09-27 2019-09-25 8.910 16,376,706 +150,400 0.09% 145,916,450
2019-09-26 2019-09-24 9.320 16,226,306 -51,200 0.09% 151,229,172
2019-09-25 2019-09-23 9.320 16,277,506 +21,400 0.09% 151,706,356
2019-09-24 2019-09-20 9.250 16,256,106 +6,800 0.09% 150,368,980
2019-09-23 2019-09-19 9.140 16,249,306 +72,200 0.09% 148,518,657
2019-09-20 2019-09-18 9.150 16,177,106 +525,800 0.09% 148,020,520
2019-09-19 2019-09-17 9.070 15,651,306 -52,400 0.09% 141,957,345
2019-09-18 2019-09-16 9.340 15,703,706 -502,200 0.09% 146,672,614
2019-09-17 2019-09-13 9.480 16,205,906 -279,600 0.09% 153,631,989
2019-09-16 2019-09-12 9.400 16,485,506 +457,800 0.10% 154,963,756
2019-09-13 2019-09-11 9.270 16,027,706 -31,600 0.09% 148,576,835
2019-09-12 2019-09-10 9.220 16,059,306 +239,000 0.09% 148,066,801
2019-09-11 2019-09-09 9.130 15,820,306 -6,800 0.09% 144,439,394
2019-09-10 2019-09-06 9.080 15,827,106 +492,600 0.09% 143,710,122
2019-09-09 2019-09-05 8.940 15,334,506 +113,800 0.09% 137,090,484
2019-09-06 2019-09-04 8.650 15,220,706 +254,600 0.09% 131,659,107
2019-09-05 2019-09-03 8.700 14,966,106 +203,800 0.09% 130,205,122
2019-09-04 2019-09-02 8.350 14,762,306 -169,800 0.09% 123,265,255
2019-09-03 2019-08-30 8.530 14,932,106 +110,000 0.09% 127,370,864
2019-09-02 2019-08-29 8.530 14,822,106 +75,000 0.09% 126,432,564
2019-08-30 2019-08-28 8.820 14,747,106 -163,400 0.09% 130,069,475
2019-08-29 2019-08-27 8.790 14,910,506 -27,800 0.09% 131,063,348
2019-08-28 2019-08-26 8.700 14,938,306 -25,600 0.09% 129,963,262
2019-08-27 2019-08-23 8.960 14,963,906 -429,200 0.09% 134,076,598
2019-08-26 2019-08-22 8.870 15,393,106 +116,800 0.09% 136,536,850
2019-08-23 2019-08-21 8.960 15,276,306 -523,800 0.09% 136,875,702
2019-08-22 2019-08-20 9.430 15,800,106 +1,021,200 0.09% 148,995,000
2019-08-21 2019-08-19 9.140 14,778,906 -7,800 0.09% 135,079,201
2019-08-20 2019-08-16 8.920 14,786,706 -801,800 0.09% 131,897,418
2019-08-19 2019-08-15 8.810 15,588,506 +157,400 0.09% 137,334,738
2019-08-16 2019-08-14 9.000 15,431,106 -4,200 0.09% 138,879,954
2019-08-15 2019-08-13 8.820 15,435,306 -64,200 0.09% 136,139,399
2019-08-14 2019-08-12 8.950 15,499,506 -510,200 0.09% 138,720,579
2019-08-13 2019-08-09 8.940 16,009,706 +53,400 0.09% 143,126,772
2019-08-12 2019-08-08 8.910 15,956,306 -667,600 0.09% 142,170,686
2019-08-09 2019-08-07 8.650 16,623,906 -874,200 0.10% 143,796,787
2019-08-08 2019-08-06 8.660 17,498,106 +508,400 0.10% 151,533,598
2019-08-07 2019-08-05 8.920 16,989,706 -106,800 0.10% 151,548,178
2019-08-06 2019-08-02 8.800 17,096,506 -189,800 0.10% 150,449,253
2019-08-05 2019-08-01 9.020 17,286,306 -395,800 0.10% 155,922,480
2019-08-02 2019-07-31 9.050 17,682,106 -79,600 0.10% 160,023,059
2019-08-01 2019-07-30 9.020 17,761,706 +48,600 0.10% 160,210,588
2019-07-31 2019-07-29 9.070 17,713,106 +308,600 0.10% 160,657,871
2019-07-30 2019-07-26 9.120 17,404,506 -915,800 0.10% 158,729,095
2019-07-29 2019-07-25 9.220 18,320,306 +322,200 0.11% 168,913,221
2019-07-26 2019-07-24 9.100 17,998,106 +311,200 0.10% 163,782,765
2019-07-25 2019-07-23 9.070 17,686,906 +332,200 0.10% 160,420,237
2019-07-24 2019-07-22 8.950 17,354,706 +259,400 0.10% 155,324,619
2019-07-23 2019-07-19 9.110 17,095,306 +53,000 0.10% 155,738,238
2019-07-22 2019-07-18 9.000 17,042,306 +57,200 0.10% 153,380,754
2019-07-19 2019-07-17 9.110 16,985,106 +123,200 0.10% 154,734,316
2019-07-18 2019-07-16 9.300 16,861,906 -44,400 0.10% 156,815,726
2019-07-17 2019-07-15 9.360 16,906,306 -5,400 0.10% 158,243,024
2019-07-16 2019-07-12 9.440 16,911,706 +17,600 0.10% 159,646,505
2019-07-15 2019-07-11 9.490 16,894,106 -62,000 0.10% 160,325,066
2019-07-12 2019-07-10 9.590 16,956,106 -50,400 0.10% 162,609,057
2019-07-11 2019-07-09 9.500 17,006,506 +22,000 0.10% 161,561,807
2019-07-10 2019-07-08 9.610 16,984,506 -130,800 0.10% 163,221,103
2019-07-09 2019-07-05 9.950 17,115,306 -30,400 0.10% 170,297,295
2019-07-08 2019-07-04 9.780 17,145,706 +45,000 0.10% 167,685,005
2019-07-05 2019-07-03 9.760 17,100,706 +95,400 0.10% 166,902,891
2019-07-04 2019-07-02 9.990 17,005,306 -301,200 0.10% 169,883,007
2019-07-03 2019-06-28 10.000 17,306,506 +195,800 0.10% 173,065,060
2019-07-02 2019-06-27 10.000 17,110,706 +967,000 0.10% 171,107,060
2019-06-28 2019-06-26 9.800 16,143,706 -144,200 0.09% 158,208,319
2019-06-27 2019-06-25 9.770 16,287,906 -216,800 0.09% 159,132,842
2019-06-26 2019-06-24 9.950 16,504,706 -1,849,800 0.10% 164,221,825
2019-06-25 2019-06-21 9.800 18,354,506 +1,503,400 0.11% 179,874,159
2019-06-24 2019-06-20 9.930 16,851,106 +393,000 0.10% 167,331,483
2019-06-21 2019-06-19 9.800 16,458,106 +249,800 0.09% 161,289,439
2019-06-20 2019-06-18 9.590 16,208,306 +1,990,400 0.09% 155,437,655
2019-06-19 2019-06-17 9.580 14,217,906 +90,800 0.08% 136,207,539
2019-06-18 2019-06-14 9.550 14,127,106 -63,600 0.08% 134,913,862
2019-06-17 2019-06-13 9.660 14,190,706 +21,200 0.08% 137,082,220
2019-06-14 2019-06-12 9.540 14,169,506 +82,200 0.08% 135,177,087
2019-06-13 2019-06-11 9.750 14,087,306 -18,800 0.08% 137,351,234
2019-06-12 2019-06-10 9.530 14,106,106 -182,600 0.08% 134,431,190
2019-06-11 2019-06-06 9.210 14,288,706 +101,200 0.08% 131,598,982
2019-06-10 2019-06-05 9.220 14,187,506 -2,309,000 0.08% 130,808,805
2019-06-06 2019-06-04 9.020 16,496,506 +349,600 0.10% 148,798,484
2019-06-05 2019-06-03 9.090 16,146,906 +3,111,106 0.09% 146,775,376
2019-06-04 2019-05-31 9.580 13,035,800 -1,612,400 0.08% 124,882,964
2019-06-03 2019-05-30 9.740 14,648,200 +98,400 0.08% 142,673,468
2019-05-31 2019-05-29 9.920 14,549,800 +39,000 0.08% 144,334,016
2019-05-30 2019-05-28 9.950 14,510,800 -152,800 0.08% 144,382,460
2019-05-29 2019-05-27 9.660 14,663,600 +91,800 0.08% 141,650,376
2019-05-28 2019-05-24 9.770 14,571,800 +143,800 0.08% 142,366,486
2019-05-27 2019-05-23 9.800 14,428,000 +117,200 0.08% 141,394,400
2019-05-24 2019-05-22 10.100 14,310,800 +76,600 0.08% 144,539,080
2019-05-23 2019-05-21 9.870 14,234,200 +501,400 0.08% 140,491,554
2019-05-22 2019-05-20 9.890 13,732,800 +231,200 0.08% 135,817,392
2019-05-21 2019-05-17 10.160 13,501,600 +15,400 0.08% 137,176,256
2019-05-20 2019-05-16 10.300 13,486,200 +89,200 0.08% 138,907,860
2019-05-17 2019-05-15 10.480 13,397,000 -186,000 0.08% 140,400,560
2019-05-16 2019-05-14 10.120 13,583,000 +122,800 0.08% 137,459,960
2019-05-15 2019-05-10 10.640 13,460,200 +98,400 0.08% 143,216,528
2019-05-14 2019-05-09 10.460 13,361,800 -122,600 0.08% 139,764,428
2019-05-10 2019-05-08 10.580 13,484,400 -29,800 0.08% 142,664,952
2019-05-09 2019-05-07 10.840 13,514,200 -107,800 0.08% 146,493,928
2019-05-08 2019-05-06 11.000 13,622,000 -393,400 0.08% 149,842,000
2019-05-07 2019-05-03 11.800 14,015,400 -69,000 0.08% 165,381,720
2019-05-06 2019-05-02 11.620 14,084,400 -30,200 0.08% 163,660,728
2019-05-03 2019-04-30 12.020 14,114,600 -27,400 0.08% 169,657,492
2019-05-02 2019-04-29 11.980 14,142,000 -207,800 0.08% 169,421,160
2019-04-30 2019-04-26 12.020 14,349,800 -26,000 0.08% 172,484,596
2019-04-29 2019-04-25 11.980 14,375,800 +85,600 0.08% 172,222,084
2019-04-26 2019-04-24 12.360 14,290,200 +317,400 0.08% 176,626,872
2019-04-25 2019-04-23 12.200 13,972,800 +1,089,400 0.08% 170,468,160
2019-04-24 2019-04-18 11.700 12,883,400 +229,800 0.07% 150,735,780
2019-04-23 2019-04-17 11.820 12,653,600 +58,400 0.07% 149,565,552
2019-04-18 2019-04-16 11.760 12,595,200 -36,200 0.07% 148,119,552
2019-04-17 2019-04-15 11.640 12,631,400 +96,200 0.07% 147,029,496
2019-04-16 2019-04-12 11.620 12,535,200 -36,800 0.07% 145,659,024
2019-04-15 2019-04-11 11.540 12,572,000 +26,000 0.07% 145,080,880
2019-04-12 2019-04-10 11.840 12,546,000 -8,400 0.07% 148,544,640
2019-04-11 2019-04-09 11.720 12,554,400 +109,400 0.07% 147,137,568
2019-04-10 2019-04-08 11.760 12,445,000 -62,400 0.07% 146,353,200
2019-04-09 2019-04-04 11.840 12,507,400 +58,200 0.07% 148,087,616
2019-04-08 2019-04-03 11.920 12,449,200 +387,000 0.07% 148,394,464
2019-04-04 2019-04-02 11.240 12,062,200 +67,600 0.07% 135,579,128
2019-04-03 2019-04-01 11.360 11,994,600 -14,200 0.07% 136,258,656
2019-04-02 2019-03-29 11.380 12,008,800 +95,600 0.07% 136,660,144
2019-04-01 2019-03-28 11.180 11,913,200 +39,200 0.07% 133,189,576
2019-03-29 2019-03-27 11.300 11,874,000 +20,400 0.07% 134,176,200
2019-03-28 2019-03-26 11.100 11,853,600 -20,800 0.07% 131,574,960
2019-03-27 2019-03-25 10.900 11,874,400 +50,800 0.07% 129,430,960
2019-03-26 2019-03-22 11.280 11,823,600 +54,400 0.07% 133,370,208
2019-03-25 2019-03-21 11.280 11,769,200 -4,655,200 0.07% 132,756,576
2019-03-22 2019-03-20 11.640 16,424,400 +241,800 0.10% 191,180,016
2019-03-21 2019-03-19 12.200 16,182,600 -4,000 0.09% 197,427,720
2019-03-20 2019-03-18 11.900 16,186,600 +99,600 0.09% 192,620,540
2019-03-19 2019-03-15 11.580 16,087,000 +73,600 0.09% 186,287,460
2019-03-18 2019-03-14 11.640 16,013,400 -389,200 0.09% 186,395,976
2019-03-15 2019-03-13 11.960 16,402,600 +41,600 0.10% 196,175,096
2019-03-14 2019-03-12 12.200 16,361,000 +338,600 0.09% 199,604,200
2019-03-13 2019-03-11 11.900 16,022,400 -64,400 0.09% 190,666,560
2019-03-12 2019-03-08 11.740 16,086,800 +135,800 0.09% 188,859,032
2019-03-11 2019-03-07 12.040 15,951,000 -428,600 0.09% 192,050,040
2019-03-08 2019-03-06 12.360 16,379,600 +81,600 0.10% 202,451,856
2019-03-07 2019-03-05 12.500 16,298,000 +373,000 0.09% 203,725,000
2019-03-06 2019-03-04 11.960 15,925,000 +277,200 0.09% 190,463,000
2019-03-05 2019-03-01 11.880 15,647,800 +27,200 0.09% 185,895,864
2019-03-04 2019-02-28 11.960 15,620,600 -499,600 0.09% 186,822,376
2019-03-01 2019-02-27 12.140 16,120,200 -141,400 0.09% 195,699,228
2019-02-28 2019-02-26 12.200 16,261,600 +19,200 0.09% 198,391,520
2019-02-27 2019-02-25 12.240 16,242,400 +367,800 0.09% 198,806,976
2019-02-26 2019-02-22 11.920 15,874,600 +1,002,200 0.09% 189,225,232
2019-02-25 2019-02-21 11.380 14,872,400 +248,800 0.09% 169,247,912
2019-02-22 2019-02-20 10.840 14,623,600 +44,400 0.09% 158,519,824
2019-02-21 2019-02-19 10.800 14,579,200 -71,800 0.08% 157,455,360
2019-02-20 2019-02-18 11.220 14,651,000 +3,326,800 0.09% 164,384,220
2019-02-19 2019-02-15 11.140 11,324,200 -178,200 0.07% 126,151,588
2019-02-18 2019-02-14 11.520 11,502,400 +293,200 0.07% 132,507,648
2019-02-15 2019-02-13 11.380 11,209,200 +619,800 0.07% 127,560,696
2019-02-14 2019-02-12 10.600 10,589,400 +355,400 0.06% 112,247,640
2019-02-13 2019-02-11 10.700 10,234,000 +81,600 0.06% 109,503,800
2019-02-12 2019-02-08 10.260 10,152,400 -14,600 0.06% 104,163,624
2019-02-11 2019-02-04 10.360 10,167,000 +47,800 0.06% 105,330,120
2019-02-08 2019-01-31 9.840 10,119,200 +69,200 0.06% 99,572,928
2019-02-01 2019-01-30 9.840 10,050,000 -44,200 0.06% 98,892,000
2019-01-31 2019-01-29 9.910 10,094,200 +52,800 0.06% 100,033,522
2019-01-30 2019-01-28 10.020 10,041,400 -93,800 0.06% 100,614,828
2019-01-29 2019-01-25 10.100 10,135,200 +244,800 0.06% 102,365,520
2019-01-28 2019-01-24 10.000 9,890,400 +113,400 0.06% 98,904,000
2019-01-25 2019-01-23 9.970 9,777,000 +32,200 0.06% 97,476,690
2019-01-24 2019-01-22 10.000 9,744,800 +288,200 0.06% 97,448,000
2019-01-23 2019-01-21 10.300 9,456,600 -10,200 0.05% 97,402,980
2019-01-22 2019-01-18 10.160 9,466,800 +428,000 0.06% 96,182,688
2019-01-21 2019-01-17 9.740 9,038,800 +65,600 0.05% 88,037,912
2019-01-18 2019-01-16 9.700 8,973,200 -327,800 0.05% 87,040,040
2019-01-17 2019-01-15 9.960 9,301,000 +123,200 0.05% 92,637,960
2019-01-16 2019-01-14 10.020 9,177,800 +6,800 0.05% 91,961,556
2019-01-15 2019-01-11 10.340 9,171,000 +652,200 0.05% 94,828,140
2019-01-14 2019-01-10 9.970 8,518,800 +240,800 0.05% 84,932,436
2019-01-11 2019-01-09 10.340 8,278,000 +706,400 0.05% 85,594,520
2019-01-10 2019-01-08 11.100 7,571,600 +188,800 0.04% 84,044,760
2019-01-09 2019-01-07 12.000 7,382,800 +220,000 0.04% 88,593,600
2019-01-08 2019-01-04 11.960 7,162,800 +24,200 0.04% 85,667,088
2019-01-07 2019-01-03 11.760 7,138,600 -129,400 0.04% 83,949,936
2019-01-04 2019-01-02 12.200 7,268,000 +46,800 0.04% 88,669,600
2019-01-03 2018-12-31 12.920 7,221,200 -43,400 0.04% 93,297,904
2019-01-02 2018-12-27 12.920 7,264,600 -7,200 0.04% 93,858,632
2018-12-28 2018-12-24 13.160 7,271,800 -69,800 0.05% 95,696,888
2018-12-27 2018-12-20 13.080 7,341,600 -1,400 0.05% 96,028,128
2018-12-21 2018-12-19 13.260 7,343,000 +600 0.05% 97,368,180
2018-12-20 2018-12-18 13.260 7,342,400 +13,200 0.05% 97,360,224
2018-12-19 2018-12-17 13.520 7,329,200 +55,600 0.05% 99,090,784
2018-12-17 2018-12-13 13.760 7,273,600 +50,400 0.05% 100,084,736
2018-12-14 2018-12-12 13.520 7,223,200 +83,000 0.05% 97,657,664
2018-12-13 2018-12-11 13.380 7,140,200 +24,000 0.04% 95,535,876
2018-12-12 2018-12-10 13.280 7,116,200 -3,600 0.04% 94,503,136
2018-12-11 2018-12-07 13.640 7,119,800 +100,200 0.04% 97,114,072
2018-12-10 2018-12-06 14.000 7,019,600 -119,200 0.04% 98,274,400
2018-12-07 2018-12-05 14.300 7,138,800 +98,800 0.04% 102,084,840
2018-12-06 2018-12-04 14.640 7,040,000 -31,200 0.04% 103,065,600
2018-12-05 2018-12-03 14.860 7,071,200 +164,400 0.04% 105,078,032
2018-12-04 2018-11-30 14.280 6,906,800 -3,000 0.04% 98,629,104
2018-12-03 2018-11-29 14.200 6,909,800 -196,200 0.04% 98,119,160
2018-11-30 2018-11-28 14.500 7,106,000 -346,600 0.04% 103,037,000
2018-11-29 2018-11-27 13.820 7,452,600 +7,400 0.05% 102,994,932
2018-11-28 2018-11-26 14.300 7,445,200 -1,515,400 0.05% 106,466,360
2018-11-27 2018-11-23 14.440 8,960,600 +963,600 0.06% 129,391,064
2018-11-26 2018-11-22 14.320 7,997,000 -4,008,000 0.05% 114,517,040
2018-11-23 2018-11-21 14.840 12,005,000 +1,826,200 0.08% 178,154,200
2018-11-22 2018-11-20 14.740 10,178,800 +370,600 0.06% 150,035,512
2018-11-21 2018-11-19 13.600 9,808,200 -213,200 0.06% 133,391,520
2018-11-20 2018-11-16 12.940 10,021,400 +39,000 0.06% 129,676,916
2018-11-19 2018-11-15 13.060 9,982,400 +34,000 0.06% 130,370,144
2018-11-16 2018-11-14 13.160 9,948,400 -8,800 0.06% 130,920,944
2018-11-15 2018-11-13 13.300 9,957,200 +102,600 0.06% 132,430,760
2018-11-14 2018-11-12 13.140 9,854,600 +65,600 0.06% 129,489,444
2018-11-13 2018-11-09 13.200 9,789,000 -177,600 0.06% 129,214,800
2018-11-12 2018-11-08 13.720 9,966,600 +61,000 0.06% 136,741,752
2018-11-09 2018-11-07 13.300 9,905,600 +123,600 0.06% 131,744,480
2018-11-08 2018-11-06 13.240 9,782,000 +24,200 0.06% 129,513,680
2018-11-07 2018-11-05 13.080 9,757,800 +38,200 0.06% 127,632,024
2018-11-06 2018-11-02 13.480 9,719,600 +24,200 0.06% 131,020,208
2018-11-05 2018-11-01 12.340 9,695,400 +66,600 0.06% 119,641,236
2018-11-02 2018-10-31 12.180 9,628,800 +22,800 0.06% 117,278,784
2018-11-01 2018-10-30 11.660 9,606,000 +28,400 0.06% 112,005,960
2018-10-31 2018-10-29 12.020 9,577,600 +54,600 0.06% 115,122,752
2018-10-30 2018-10-26 12.280 9,523,000 +8,000 0.06% 116,942,440
2018-10-29 2018-10-25 12.680 9,515,000 +11,200 0.06% 120,650,200
2018-10-26 2018-10-24 12.260 9,503,800 +27,400 0.06% 116,516,588
2018-10-25 2018-10-23 12.320 9,476,400 +62,800 0.06% 116,749,248
2018-10-24 2018-10-22 12.980 9,413,600 +97,200 0.06% 122,188,528
2018-10-23 2018-10-19 12.280 9,316,400 +14,200 0.06% 114,405,392
2018-10-22 2018-10-18 12.340 9,302,200 -72,400 0.06% 114,789,148
2018-10-19 2018-10-16 12.300 9,374,600 +75,000 0.06% 115,307,580
2018-10-18 2018-10-15 12.480 9,299,600 -94,000 0.06% 116,059,008
2018-10-16 2018-10-12 13.060 9,393,600 -114,000 0.06% 122,680,416
2018-10-15 2018-10-11 12.660 9,507,600 -350,400 0.06% 120,366,216
2018-10-12 2018-10-10 13.760 9,858,000 +58,600 0.06% 135,646,080
2018-10-11 2018-10-09 13.580 9,799,400 +97,200 0.06% 133,075,852
2018-10-10 2018-10-08 13.580 9,702,200 +80,200 0.06% 131,755,876
2018-10-09 2018-10-05 14.280 9,622,000 -168,400 0.06% 137,402,160
2018-10-08 2018-10-04 14.500 9,790,400 +23,000 0.06% 141,960,800
2018-10-05 2018-10-03 14.880 9,767,400 -22,800 0.06% 145,338,912
2018-10-04 2018-10-02 15.000 9,790,200 -91,200 0.06% 146,853,000
2018-10-03 2018-09-28 15.500 9,881,400 +136,000 0.06% 153,161,700
2018-10-02 2018-09-27 15.960 9,745,400 +47,200 0.06% 155,536,584
2018-09-28 2018-09-26 16.360 9,698,200 -200 0.06% 158,662,552
2018-09-27 2018-09-24 16.500 9,698,400 -35,800 0.06% 160,023,600
2018-09-26 2018-09-21 16.760 9,734,200 +208,600 0.06% 163,145,192
2018-09-24 2018-09-20 16.480 9,525,600 +44,200 0.06% 156,981,888
2018-09-21 2018-09-19 16.560 9,481,400 +41,800 0.06% 157,011,984
2018-09-20 2018-09-18 16.280 9,439,600 +45,400 0.06% 153,676,688
2018-09-19 2018-09-17 16.420 9,394,200 +15,400 0.06% 154,252,764
2018-09-18 2018-09-14 16.680 9,378,800 -55,600 0.06% 156,438,384
2018-09-17 2018-09-13 16.400 9,434,400 +54,000 0.06% 154,724,160
2018-09-14 2018-09-12 15.660 9,380,400 +9,600 0.06% 146,897,064
2018-09-13 2018-09-11 16.120 9,370,800 +11,200 0.06% 151,057,296
2018-09-12 2018-09-10 16.040 9,359,600 -209,800 0.06% 150,127,984
2018-09-11 2018-09-07 16.500 9,569,400 +97,600 0.06% 157,895,100
2018-09-10 2018-09-06 16.460 9,471,800 +289,800 0.06% 155,905,828
2018-09-07 2018-09-05 16.560 9,182,000 -22,600 0.06% 152,053,920
2018-09-06 2018-09-04 16.740 9,204,600 +19,800 0.06% 154,085,004
2018-09-05 2018-09-03 16.500 9,184,800 +800 0.06% 151,549,200
2018-09-04 2018-08-31 16.800 9,184,000 +180,800 0.06% 154,291,200
2018-09-03 2018-08-30 17.140 9,003,200 +4,400 0.06% 154,314,848
2018-08-31 2018-08-29 17.140 8,998,800 +20,400 0.06% 154,239,432
2018-08-30 2018-08-28 17.120 8,978,400 +19,800 0.06% 153,710,208
2018-08-29 2018-08-27 17.320 8,958,600 +153,000 0.06% 155,162,952
2018-08-28 2018-08-24 17.040 8,805,600 +174,800 0.06% 150,047,424
2018-08-27 2018-08-23 17.440 8,630,800 +241,800 0.05% 150,521,152
2018-08-24 2018-08-22 17.680 8,389,000 +75,800 0.05% 148,317,520
2018-08-23 2018-08-21 17.400 8,313,200 -67,600 0.05% 144,649,680
2018-08-22 2018-08-20 16.460 8,380,800 -16,000 0.05% 137,947,968
2018-08-21 2018-08-17 16.360 8,396,800 +15,200 0.05% 137,371,648
2018-08-20 2018-08-16 16.240 8,381,600 +87,000 0.05% 136,117,184
2018-08-17 2018-08-15 16.300 8,294,600 +68,200 0.05% 135,201,980
2018-08-16 2018-08-14 17.160 8,226,400 -177,000 0.05% 141,165,024
2018-08-15 2018-08-13 17.440 8,403,400 +80,800 0.05% 146,555,296
2018-08-14 2018-08-10 18.160 8,322,600 +12,200 0.05% 151,138,416
2018-08-13 2018-08-09 18.080 8,310,400 +389,400 0.05% 150,252,032
2018-08-10 2018-08-08 17.140 7,921,000 +11,800 0.05% 135,765,940
2018-08-09 2018-08-07 17.420 7,909,200 +75,600 0.05% 137,778,264
2018-08-08 2018-08-06 17.220 7,833,600 -64,400 0.05% 134,894,592
2018-08-07 2018-08-03 17.000 7,898,000 +93,400 0.05% 134,266,000
2018-08-06 2018-08-02 17.260 7,804,600 +84,400 0.05% 134,707,396
2018-08-03 2018-08-01 17.860 7,720,200 +51,400 0.05% 137,882,772
2018-08-02 2018-07-31 17.600 7,668,800 +197,400 0.05% 134,970,880
2018-08-01 2018-07-30 18.680 7,471,400 +1,800 0.05% 139,565,752
2018-07-31 2018-07-27 19.040 7,469,600 +155,800 0.05% 142,221,184
2018-07-30 2018-07-26 18.300 7,313,800 -12,600 0.05% 133,842,540
2018-07-27 2018-07-25 18.580 7,326,400 +322,600 0.05% 136,124,512
2018-07-26 2018-07-24 18.240 7,003,800 +104,200 0.04% 127,749,312
2018-07-25 2018-07-23 19.020 6,899,600 +26,800 0.04% 131,230,392
2018-07-24 2018-07-20 19.880 6,872,800 +41,600 0.04% 136,631,264
2018-07-23 2018-07-19 20.100 6,831,200 +309,200 0.04% 137,307,120
2018-07-20 2018-07-18 21.550 6,522,000 -45,600 0.04% 140,549,100
2018-07-19 2018-07-17 20.900 6,567,600 +298,000 0.04% 137,262,840
2018-07-18 2018-07-16 21.050 6,269,600 -33,600 0.04% 131,975,080
2018-07-17 2018-07-13 21.450 6,303,200 +64,600 0.04% 135,203,640
2018-07-16 2018-07-12 19.260 6,238,600 +199,000 0.04% 120,155,436
2018-07-13 2018-07-11 19.000 6,039,600 +714,800 0.04% 114,752,400
2018-07-12 2018-07-10 19.000 5,324,800 +841,800 0.03% 101,171,200
2018-07-11 2018-07-09 16.800 4,483,000 0.03% 75,314,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top