History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 25,259,786 | +0 | 0.12% | 1,314,771,861 |
| 2025-10-13 | 2025-10-09 | 53.350 | 25,259,786 | +0 | 0.12% | 1,347,609,583 |
| 2025-10-10 | 2025-10-08 | 53.850 | 25,259,786 | -51,800 | 0.12% | 1,360,239,476 |
| 2025-10-09 | 2025-10-06 | 53.850 | 25,311,586 | -518,200 | 0.12% | 1,363,028,906 |
| 2025-10-08 | 2025-10-03 | 55.000 | 25,829,786 | +123,600 | 0.12% | 1,420,638,230 |
| 2025-10-06 | 2025-10-02 | 55.800 | 25,706,186 | -378,800 | 0.12% | 1,434,405,179 |
| 2025-10-03 | 2025-09-30 | 54.000 | 26,084,986 | -160,600 | 0.12% | 1,408,589,244 |
| 2025-10-02 | 2025-09-29 | 53.550 | 26,245,586 | +27,800 | 0.12% | 1,405,451,130 |
| 2025-09-30 | 2025-09-26 | 54.650 | 26,217,786 | +1,250,800 | 0.12% | 1,432,802,005 |
| 2025-09-29 | 2025-09-25 | 59.450 | 24,966,986 | +250,000 | 0.12% | 1,484,287,318 |
| 2025-09-26 | 2025-09-24 | 56.900 | 24,716,986 | +42,600 | 0.11% | 1,406,396,503 |
| 2025-09-25 | 2025-09-23 | 55.450 | 24,674,386 | -18,400 | 0.11% | 1,368,194,704 |
| 2025-09-24 | 2025-09-22 | 56.100 | 24,692,786 | +10,000 | 0.11% | 1,385,265,295 |
| 2025-09-23 | 2025-09-19 | 56.700 | 24,682,786 | -119,400 | 0.11% | 1,399,513,966 |
| 2025-09-22 | 2025-09-18 | 56.850 | 24,802,186 | -1,507,550 | 0.12% | 1,410,004,274 |
| 2025-09-19 | 2025-09-17 | 57.850 | 26,309,736 | -474,400 | 0.12% | 1,522,018,228 |
| 2025-09-18 | 2025-09-16 | 56.450 | 26,784,136 | -106,600 | 0.12% | 1,511,964,477 |
| 2025-09-17 | 2025-09-15 | 56.200 | 26,890,736 | -34,000 | 0.13% | 1,511,259,363 |
| 2025-09-16 | 2025-09-12 | 55.150 | 26,924,736 | +90,800 | 0.13% | 1,484,899,190 |
| 2025-09-15 | 2025-09-11 | 54.650 | 26,833,936 | -175,800 | 0.12% | 1,466,474,602 |
| 2025-09-12 | 2025-09-10 | 54.950 | 27,009,736 | +222,800 | 0.13% | 1,484,184,993 |
| 2025-09-11 | 2025-09-09 | 56.200 | 26,786,936 | -272,800 | 0.12% | 1,505,425,803 |
| 2025-09-10 | 2025-09-08 | 54.750 | 27,059,736 | +660,600 | 0.13% | 1,481,520,546 |
| 2025-09-09 | 2025-09-05 | 53.650 | 26,399,136 | +229,600 | 0.12% | 1,416,313,646 |
| 2025-09-08 | 2025-09-04 | 53.450 | 26,169,536 | +27,600 | 0.12% | 1,398,761,699 |
| 2025-09-05 | 2025-09-03 | 54.700 | 26,141,936 | +17,200 | 0.12% | 1,429,963,899 |
| 2025-09-04 | 2025-09-02 | 55.850 | 26,124,736 | -323,400 | 0.12% | 1,459,066,506 |
| 2025-09-03 | 2025-09-01 | 54.000 | 26,448,136 | +264,400 | 0.12% | 1,428,199,344 |
| 2025-09-02 | 2025-08-29 | 52.850 | 26,183,736 | -947,400 | 0.12% | 1,383,810,448 |
| 2025-09-01 | 2025-08-28 | 53.100 | 27,131,136 | +18,200 | 0.13% | 1,440,663,322 |
| 2025-08-29 | 2025-08-27 | 53.200 | 27,112,936 | -294,200 | 0.13% | 1,442,408,195 |
| 2025-08-28 | 2025-08-26 | 53.500 | 27,407,136 | -124,400 | 0.13% | 1,466,281,776 |
| 2025-08-27 | 2025-08-25 | 53.500 | 27,531,536 | +113,200 | 0.13% | 1,472,937,176 |
| 2025-08-26 | 2025-08-22 | 52.550 | 27,418,336 | -568,400 | 0.13% | 1,440,833,557 |
| 2025-08-25 | 2025-08-21 | 51.350 | 27,986,736 | +217,400 | 0.13% | 1,437,118,894 |
| 2025-08-22 | 2025-08-20 | 52.550 | 27,769,336 | +31,400 | 0.13% | 1,459,278,607 |
| 2025-08-21 | 2025-08-19 | 52.400 | 27,737,936 | +44,200 | 0.13% | 1,453,467,846 |
| 2025-08-20 | 2025-08-18 | 53.050 | 27,693,736 | +321,000 | 0.13% | 1,469,152,695 |
| 2025-08-19 | 2025-08-15 | 52.850 | 27,372,736 | +155,800 | 0.13% | 1,446,649,098 |
| 2025-08-18 | 2025-08-14 | 53.200 | 27,216,936 | -407,000 | 0.13% | 1,447,940,995 |
| 2025-08-15 | 2025-08-13 | 53.250 | 27,623,936 | -122,200 | 0.13% | 1,470,974,592 |
| 2025-08-14 | 2025-08-12 | 51.700 | 27,746,136 | +218,800 | 0.13% | 1,434,475,231 |
| 2025-08-13 | 2025-08-11 | 50.800 | 27,527,336 | -256,800 | 0.13% | 1,398,388,669 |
| 2025-08-12 | 2025-08-08 | 51.250 | 27,784,136 | +286,000 | 0.13% | 1,423,936,970 |
| 2025-08-11 | 2025-08-07 | 51.850 | 27,498,136 | +214,600 | 0.13% | 1,425,778,352 |
| 2025-08-08 | 2025-08-06 | 54.000 | 27,283,536 | -11,400 | 0.13% | 1,473,310,944 |
| 2025-08-07 | 2025-08-05 | 54.300 | 27,294,936 | -75,000 | 0.13% | 1,482,115,025 |
| 2025-08-06 | 2025-08-04 | 54.550 | 27,369,936 | -70,800 | 0.13% | 1,493,030,009 |
| 2025-08-05 | 2025-08-01 | 53.400 | 27,440,736 | -45,800 | 0.13% | 1,465,335,302 |
| 2025-08-04 | 2025-07-31 | 53.150 | 27,486,536 | +184,200 | 0.13% | 1,460,909,388 |
| 2025-08-01 | 2025-07-30 | 54.750 | 27,302,336 | -172,400 | 0.13% | 1,494,802,896 |
| 2025-07-31 | 2025-07-29 | 55.300 | 27,474,736 | +496,800 | 0.13% | 1,519,352,901 |
| 2025-07-30 | 2025-07-28 | 56.800 | 26,977,936 | +144,400 | 0.13% | 1,532,346,765 |
| 2025-07-29 | 2025-07-25 | 57.400 | 26,833,536 | +64,000 | 0.13% | 1,540,244,966 |
| 2025-07-28 | 2025-07-24 | 58.450 | 26,769,536 | +18,400 | 0.12% | 1,564,679,379 |
| 2025-07-25 | 2025-07-23 | 58.400 | 26,751,136 | -364,000 | 0.12% | 1,562,266,342 |
| 2025-07-24 | 2025-07-22 | 57.950 | 27,115,136 | -57,000 | 0.13% | 1,571,322,131 |
| 2025-07-23 | 2025-07-21 | 57.750 | 27,172,136 | -110,200 | 0.13% | 1,569,190,854 |
| 2025-07-22 | 2025-07-18 | 57.000 | 27,282,336 | +340,600 | 0.13% | 1,555,093,152 |
| 2025-07-21 | 2025-07-17 | 56.150 | 26,941,736 | -860,000 | 0.13% | 1,512,778,476 |
| 2025-07-18 | 2025-07-16 | 57.300 | 27,801,736 | +97,800 | 0.13% | 1,593,039,473 |
| 2025-07-17 | 2025-07-15 | 57.650 | 27,703,936 | +272,400 | 0.13% | 1,597,131,910 |
| 2025-07-16 | 2025-07-14 | 57.300 | 27,431,536 | -79,000 | 0.13% | 1,571,827,013 |
| 2025-07-15 | 2025-07-11 | 57.350 | 27,510,536 | -90,000 | 0.13% | 1,577,729,240 |
| 2025-07-14 | 2025-07-10 | 56.900 | 27,600,536 | -166,200 | 0.13% | 1,570,470,498 |
| 2025-07-11 | 2025-07-09 | 57.400 | 27,766,736 | +426,000 | 0.13% | 1,593,810,646 |
| 2025-07-10 | 2025-07-08 | 58.650 | 27,340,736 | -183,000 | 0.13% | 1,603,534,166 |
| 2025-07-09 | 2025-07-07 | 57.300 | 27,523,736 | +67,400 | 0.13% | 1,577,110,073 |
| 2025-07-08 | 2025-07-04 | 57.500 | 27,456,336 | +170,200 | 0.13% | 1,578,739,320 |
| 2025-07-07 | 2025-07-03 | 58.100 | 27,286,136 | +634,400 | 0.13% | 1,585,324,502 |
| 2025-07-04 | 2025-07-02 | 60.150 | 26,651,736 | -103,900 | 0.12% | 1,603,101,920 |
| 2025-07-03 | 2025-06-30 | 59.950 | 26,755,636 | -894,313 | 0.12% | 1,604,000,378 |
| 2025-07-02 | 2025-06-27 | 58.950 | 27,649,949 | +799,813 | 0.13% | 1,629,964,494 |
| 2025-06-30 | 2025-06-26 | 56.900 | 26,850,136 | +234,200 | 0.13% | 1,527,772,738 |
| 2025-06-27 | 2025-06-25 | 56.650 | 26,615,936 | +75,300 | 0.12% | 1,507,792,774 |
| 2025-06-26 | 2025-06-24 | 56.900 | 26,540,636 | +29,000 | 0.12% | 1,510,162,188 |
| 2025-06-25 | 2025-06-23 | 54.850 | 26,511,636 | +81,200 | 0.12% | 1,454,163,235 |
| 2025-06-24 | 2025-06-20 | 54.050 | 26,430,436 | -30,000 | 0.12% | 1,428,565,066 |
| 2025-06-23 | 2025-06-19 | 53.050 | 26,460,436 | -66,600 | 0.12% | 1,403,726,130 |
| 2025-06-20 | 2025-06-18 | 53.800 | 26,527,036 | -62,000 | 0.12% | 1,427,154,537 |
| 2025-06-19 | 2025-06-17 | 54.000 | 26,589,036 | -49,400 | 0.12% | 1,435,807,944 |
| 2025-06-18 | 2025-06-16 | 54.150 | 26,638,436 | -459,400 | 0.12% | 1,442,471,309 |
| 2025-06-17 | 2025-06-13 | 51.950 | 27,097,836 | +45,800 | 0.13% | 1,407,732,580 |
| 2025-06-16 | 2025-06-12 | 52.200 | 27,052,036 | +321,600 | 0.13% | 1,412,116,279 |
| 2025-06-13 | 2025-06-11 | 54.100 | 26,730,436 | -152,800 | 0.12% | 1,446,116,588 |
| 2025-06-12 | 2025-06-10 | 53.450 | 26,883,236 | +160,200 | 0.13% | 1,436,908,964 |
| 2025-06-11 | 2025-06-09 | 54.150 | 26,723,036 | +12,000 | 0.12% | 1,447,052,399 |
| 2025-06-10 | 2025-06-06 | 53.100 | 26,711,036 | +28,200 | 0.12% | 1,418,356,012 |
| 2025-06-09 | 2025-06-05 | 54.250 | 26,682,836 | +38,600 | 0.12% | 1,447,543,853 |
| 2025-06-06 | 2025-06-04 | 53.450 | 26,644,236 | +343,200 | 0.12% | 1,424,134,414 |
| 2025-06-05 | 2025-06-03 | 53.200 | 26,301,036 | -490,800 | 0.12% | 1,399,215,115 |
| 2025-06-04 | 2025-06-02 | 51.600 | 26,791,836 | -337,600 | 0.13% | 1,382,458,738 |
| 2025-06-03 | 2025-05-30 | 50.950 | 27,129,436 | -9,200 | 0.13% | 1,382,244,764 |
| 2025-06-02 | 2025-05-29 | 51.700 | 27,138,636 | +334,600 | 0.13% | 1,403,067,481 |
| 2025-05-30 | 2025-05-28 | 51.750 | 26,804,036 | +168,600 | 0.13% | 1,387,108,863 |
| 2025-05-29 | 2025-05-27 | 51.550 | 26,635,436 | +146,000 | 0.12% | 1,373,056,726 |
| 2025-05-28 | 2025-05-26 | 51.300 | 26,489,436 | +130,000 | 0.12% | 1,358,908,067 |
| 2025-05-27 | 2025-05-23 | 53.000 | 26,359,436 | +173,600 | 0.12% | 1,397,050,108 |
| 2025-05-26 | 2025-05-22 | 53.200 | 26,185,836 | -168,200 | 0.12% | 1,393,086,475 |
| 2025-05-23 | 2025-05-21 | 54.450 | 26,354,036 | -278,400 | 0.12% | 1,434,977,260 |
| 2025-05-22 | 2025-05-20 | 54.800 | 26,632,436 | +115,640 | 0.12% | 1,459,457,493 |
| 2025-05-21 | 2025-05-19 | 52.350 | 26,516,796 | -198,000 | 0.12% | 1,388,154,271 |
| 2025-05-20 | 2025-05-16 | 51.000 | 26,714,796 | -150,600 | 0.12% | 1,362,454,596 |
| 2025-05-19 | 2025-05-15 | 50.150 | 26,865,396 | -300,440 | 0.13% | 1,347,299,609 |
| 2025-05-16 | 2025-05-14 | 50.400 | 27,165,836 | -276,600 | 0.13% | 1,369,158,134 |
| 2025-05-15 | 2025-05-13 | 48.650 | 27,442,436 | +50,200 | 0.13% | 1,335,074,511 |
| 2025-05-14 | 2025-05-12 | 50.600 | 27,392,236 | -1,475,000 | 0.13% | 1,386,047,142 |
| 2025-05-13 | 2025-05-09 | 51.350 | 28,867,236 | -19,800 | 0.13% | 1,482,332,569 |
| 2025-05-12 | 2025-05-08 | 50.800 | 28,887,036 | -212,600 | 0.13% | 1,467,461,429 |
| 2025-05-09 | 2025-05-07 | 50.100 | 29,099,636 | +447,650 | 0.14% | 1,457,891,764 |
| 2025-05-08 | 2025-05-06 | 51.550 | 28,651,986 | +721,000 | 0.13% | 1,477,009,878 |
| 2025-05-07 | 2025-05-02 | 53.100 | 27,930,986 | -1,298,740 | 0.13% | 1,483,135,357 |
| 2025-05-06 | 2025-04-30 | 49.950 | 29,229,726 | -744,000 | 0.14% | 1,460,024,814 |
| 2025-05-02 | 2025-04-29 | 47.450 | 29,973,726 | +2,804,900 | 0.14% | 1,422,253,299 |
| 2025-04-30 | 2025-04-28 | 47.500 | 27,168,826 | -187,400 | 0.13% | 1,290,519,235 |
| 2025-04-29 | 2025-04-25 | 47.700 | 27,356,226 | -31,600 | 0.13% | 1,304,891,980 |
| 2025-04-28 | 2025-04-24 | 48.200 | 27,387,826 | -469,200 | 0.13% | 1,320,093,213 |
| 2025-04-25 | 2025-04-23 | 47.450 | 27,857,026 | -53,600 | 0.13% | 1,321,815,884 |
| 2025-04-24 | 2025-04-22 | 44.400 | 27,910,626 | -53,800 | 0.13% | 1,239,231,794 |
| 2025-04-23 | 2025-04-17 | 41.950 | 27,964,426 | +59,200 | 0.13% | 1,173,107,671 |
| 2025-04-22 | 2025-04-16 | 41.250 | 27,905,226 | +46,400 | 0.13% | 1,151,090,572 |
| 2025-04-17 | 2025-04-15 | 43.100 | 27,858,826 | -50,800 | 0.13% | 1,200,715,401 |
| 2025-04-16 | 2025-04-14 | 43.200 | 27,909,626 | +463,000 | 0.13% | 1,205,695,843 |
| 2025-04-15 | 2025-04-11 | 44.250 | 27,446,626 | +579,307 | 0.13% | 1,214,513,200 |
| 2025-04-14 | 2025-04-10 | 43.050 | 26,867,319 | +110,400 | 0.13% | 1,156,638,083 |
| 2025-04-11 | 2025-04-09 | 41.900 | 26,756,919 | -476,500 | 0.13% | 1,121,114,906 |
| 2025-04-10 | 2025-04-08 | 38.900 | 27,233,419 | -219,507 | 0.13% | 1,059,379,999 |
| 2025-04-09 | 2025-04-07 | 36.450 | 27,452,926 | -4,140,735 | 0.13% | 1,000,659,153 |
| 2025-04-08 | 2025-04-03 | 45.900 | 31,593,661 | -1,089,800 | 0.15% | 1,450,149,040 |
| 2025-04-07 | 2025-04-02 | 44.550 | 32,683,461 | +1,847,800 | 0.15% | 1,456,048,188 |
| 2025-04-03 | 2025-04-01 | 46.500 | 30,835,661 | -993,200 | 0.14% | 1,433,858,236 |
| 2025-04-02 | 2025-03-31 | 49.200 | 31,828,861 | -452,800 | 0.15% | 1,565,979,961 |
| 2025-04-01 | 2025-03-28 | 51.050 | 32,281,661 | +1,543,200 | 0.15% | 1,647,978,794 |
| 2025-03-31 | 2025-03-27 | 51.700 | 30,738,461 | -1,044,000 | 0.14% | 1,589,178,434 |
| 2025-03-28 | 2025-03-26 | 53.950 | 31,782,461 | -67,200 | 0.15% | 1,714,663,771 |
| 2025-03-27 | 2025-03-25 | 53.400 | 31,849,661 | +515,400 | 0.15% | 1,700,771,897 |
| 2025-03-26 | 2025-03-24 | 57.000 | 31,334,261 | -218,400 | 0.15% | 1,786,052,877 |
| 2025-03-25 | 2025-03-21 | 54.700 | 31,552,661 | +51,400 | 0.15% | 1,725,930,557 |
| 2025-03-24 | 2025-03-20 | 56.500 | 31,501,261 | -463,000 | 0.15% | 1,779,821,246 |
| 2025-03-21 | 2025-03-19 | 58.200 | 31,964,261 | -1,353,800 | 0.16% | 1,860,319,990 |
| 2025-03-20 | 2025-03-18 | 57.650 | 33,318,061 | -311,200 | 0.16% | 1,920,786,217 |
| 2025-03-19 | 2025-03-17 | 55.800 | 33,629,261 | +699,200 | 0.16% | 1,876,512,764 |
| 2025-03-18 | 2025-03-14 | 53.850 | 32,930,061 | +120,400 | 0.16% | 1,773,283,785 |
| 2025-03-17 | 2025-03-13 | 52.850 | 32,809,661 | +286,200 | 0.16% | 1,733,990,584 |
| 2025-03-14 | 2025-03-12 | 52.050 | 32,523,461 | +231,200 | 0.16% | 1,692,846,145 |
| 2025-03-13 | 2025-03-11 | 53.900 | 32,292,261 | -49,000 | 0.16% | 1,740,552,868 |
| 2025-03-12 | 2025-03-10 | 52.850 | 32,341,261 | +204,600 | 0.16% | 1,709,235,644 |
| 2025-03-11 | 2025-03-07 | 54.350 | 32,136,661 | -230,000 | 0.16% | 1,746,627,525 |
| 2025-03-10 | 2025-03-06 | 54.900 | 32,366,661 | -1,323,400 | 0.16% | 1,776,929,689 |
| 2025-03-07 | 2025-03-05 | 54.200 | 33,690,061 | +159,000 | 0.16% | 1,826,001,306 |
| 2025-03-06 | 2025-03-04 | 50.550 | 33,531,061 | -646,400 | 0.16% | 1,694,995,134 |
| 2025-03-05 | 2025-03-03 | 50.950 | 34,177,461 | +276,000 | 0.17% | 1,741,341,638 |
| 2025-03-04 | 2025-02-28 | 51.850 | 33,901,461 | +427,400 | 0.16% | 1,757,790,753 |
| 2025-03-03 | 2025-02-27 | 53.100 | 33,474,061 | -324,400 | 0.16% | 1,777,472,639 |
| 2025-02-28 | 2025-02-26 | 56.300 | 33,798,461 | -376,200 | 0.16% | 1,902,853,354 |
| 2025-02-27 | 2025-02-25 | 53.200 | 34,174,661 | -142,600 | 0.17% | 1,818,091,965 |
| 2025-02-26 | 2025-02-24 | 51.600 | 34,317,261 | +314,400 | 0.17% | 1,770,770,668 |
| 2025-02-25 | 2025-02-21 | 51.700 | 34,002,861 | +68,600 | 0.17% | 1,757,947,914 |
| 2025-02-24 | 2025-02-20 | 49.150 | 33,934,261 | -237,200 | 0.16% | 1,667,868,928 |
| 2025-02-21 | 2025-02-19 | 49.450 | 34,171,461 | +904,000 | 0.17% | 1,689,778,746 |
| 2025-02-20 | 2025-02-18 | 48.400 | 33,267,461 | -1,078,600 | 0.16% | 1,610,145,112 |
| 2025-02-19 | 2025-02-17 | 45.150 | 34,346,061 | -1,135,800 | 0.17% | 1,550,724,654 |
| 2025-02-18 | 2025-02-14 | 44.700 | 35,481,861 | +12,200 | 0.17% | 1,586,039,187 |
| 2025-02-17 | 2025-02-13 | 41.650 | 35,469,661 | -390,400 | 0.17% | 1,477,311,381 |
| 2025-02-14 | 2025-02-12 | 44.100 | 35,860,061 | -59,700 | 0.17% | 1,581,428,690 |
| 2025-02-13 | 2025-02-11 | 42.550 | 35,919,761 | +3,096,800 | 0.17% | 1,528,385,831 |
| 2025-02-12 | 2025-02-10 | 43.750 | 32,822,961 | -626,000 | 0.16% | 1,436,004,544 |
| 2025-02-11 | 2025-02-07 | 42.450 | 33,448,961 | +14,200 | 0.16% | 1,419,908,394 |
| 2025-02-10 | 2025-02-06 | 40.550 | 33,434,761 | +15,700 | 0.16% | 1,355,779,559 |
| 2025-02-07 | 2025-02-05 | 39.650 | 33,419,061 | -39,400 | 0.16% | 1,325,065,769 |
| 2025-02-06 | 2025-02-04 | 39.550 | 33,458,461 | +425,200 | 0.16% | 1,323,282,133 |
| 2025-02-05 | 2025-02-03 | 37.950 | 33,033,261 | -585,800 | 0.16% | 1,253,612,255 |
| 2025-02-04 | 2025-01-28 | 38.300 | 33,619,061 | -951,800 | 0.16% | 1,287,610,036 |
| 2025-02-03 | 2025-01-24 | 36.850 | 34,570,861 | +24,000 | 0.17% | 1,273,936,228 |
| 2025-01-27 | 2025-01-23 | 34.500 | 34,546,861 | -731,600 | 0.17% | 1,191,866,704 |
| 2025-01-24 | 2025-01-22 | 35.300 | 35,278,461 | +282,000 | 0.17% | 1,245,329,673 |
| 2025-01-23 | 2025-01-21 | 35.900 | 34,996,461 | +85,400 | 0.17% | 1,256,372,950 |
| 2025-01-22 | 2025-01-20 | 34.700 | 34,911,061 | +135,000 | 0.17% | 1,211,413,817 |
| 2025-01-21 | 2025-01-17 | 34.950 | 34,776,061 | +235,200 | 0.17% | 1,215,423,332 |
| 2025-01-20 | 2025-01-16 | 34.350 | 34,540,861 | +245,000 | 0.17% | 1,186,478,575 |
| 2025-01-17 | 2025-01-15 | 33.600 | 34,295,861 | -168,300 | 0.17% | 1,152,340,930 |
| 2025-01-16 | 2025-01-14 | 33.750 | 34,464,161 | +511,400 | 0.17% | 1,163,165,434 |
| 2025-01-15 | 2025-01-13 | 32.800 | 33,952,761 | -767,800 | 0.16% | 1,113,650,561 |
| 2025-01-14 | 2025-01-10 | 33.550 | 34,720,561 | -47,200 | 0.17% | 1,164,874,822 |
| 2025-01-13 | 2025-01-09 | 33.750 | 34,767,761 | +902,200 | 0.17% | 1,173,411,934 |
| 2025-01-10 | 2025-01-08 | 32.800 | 33,865,561 | +111,800 | 0.16% | 1,110,790,401 |
| 2025-01-09 | 2025-01-07 | 34.150 | 33,753,761 | -228,000 | 0.16% | 1,152,690,938 |
| 2025-01-08 | 2025-01-06 | 36.300 | 33,981,761 | +17,000 | 0.17% | 1,233,537,924 |
| 2025-01-07 | 2025-01-03 | 36.250 | 33,964,761 | -271,400 | 0.17% | 1,231,222,586 |
| 2025-01-06 | 2025-01-02 | 34.000 | 34,236,161 | -1,078,000 | 0.17% | 1,164,029,474 |
| 2025-01-03 | 2024-12-31 | 34.500 | 35,314,161 | +636,600 | 0.17% | 1,218,338,554 |
| 2025-01-02 | 2024-12-27 | 34.150 | 34,677,561 | -424,000 | 0.17% | 1,184,238,708 |
| 2024-12-30 | 2024-12-24 | 32.750 | 35,101,561 | -285,200 | 0.17% | 1,149,576,123 |
| 2024-12-27 | 2024-12-20 | 31.650 | 35,386,761 | -293,800 | 0.17% | 1,119,990,986 |
| 2024-12-23 | 2024-12-19 | 30.800 | 35,680,561 | -236,000 | 0.17% | 1,098,961,279 |
| 2024-12-20 | 2024-12-18 | 30.800 | 35,916,561 | -246,858 | 0.17% | 1,106,230,079 |
| 2024-12-19 | 2024-12-17 | 29.950 | 36,163,419 | -307,800 | 0.18% | 1,083,094,399 |
| 2024-12-18 | 2024-12-16 | 30.350 | 36,471,219 | +10,400 | 0.18% | 1,106,901,497 |
| 2024-12-17 | 2024-12-13 | 31.350 | 36,460,819 | -1,628,400 | 0.18% | 1,143,046,676 |
| 2024-12-16 | 2024-12-12 | 31.600 | 38,089,219 | +848,600 | 0.19% | 1,203,619,320 |
| 2024-12-13 | 2024-12-11 | 30.450 | 37,240,619 | -821,600 | 0.18% | 1,133,976,849 |
| 2024-12-12 | 2024-12-10 | 30.950 | 38,062,219 | -401,600 | 0.19% | 1,178,025,678 |
| 2024-12-11 | 2024-12-09 | 30.950 | 38,463,819 | +407,000 | 0.19% | 1,190,455,198 |
| 2024-12-10 | 2024-12-06 | 29.900 | 38,056,819 | +106,000 | 0.19% | 1,137,898,888 |
| 2024-12-09 | 2024-12-05 | 29.450 | 37,950,819 | -181,000 | 0.19% | 1,117,651,620 |
| 2024-12-06 | 2024-12-04 | 29.100 | 38,131,819 | -78,200 | 0.19% | 1,109,635,933 |
| 2024-12-05 | 2024-12-03 | 29.100 | 38,210,019 | +204,200 | 0.19% | 1,111,911,553 |
| 2024-12-04 | 2024-12-02 | 28.550 | 38,005,819 | +714,800 | 0.19% | 1,085,066,132 |
| 2024-12-03 | 2024-11-29 | 27.750 | 37,291,019 | -2,291,600 | 0.18% | 1,034,825,777 |
| 2024-12-02 | 2024-11-28 | 27.850 | 39,582,619 | +392,200 | 0.19% | 1,102,375,939 |
| 2024-11-29 | 2024-11-27 | 28.300 | 39,190,419 | +458,400 | 0.19% | 1,109,088,858 |
| 2024-11-28 | 2024-11-26 | 27.200 | 38,732,019 | -412,600 | 0.19% | 1,053,510,917 |
| 2024-11-27 | 2024-11-25 | 28.400 | 39,144,619 | -89,800 | 0.19% | 1,111,707,180 |
| 2024-11-26 | 2024-11-22 | 28.550 | 39,234,419 | -223,600 | 0.19% | 1,120,142,662 |
| 2024-11-25 | 2024-11-21 | 28.150 | 39,458,019 | +88,200 | 0.19% | 1,110,743,235 |
| 2024-11-22 | 2024-11-20 | 28.000 | 39,369,819 | -12,800 | 0.19% | 1,102,354,932 |
| 2024-11-21 | 2024-11-19 | 28.300 | 39,382,619 | -234,200 | 0.19% | 1,114,528,118 |
| 2024-11-20 | 2024-11-18 | 28.800 | 39,616,819 | +162,000 | 0.19% | 1,140,964,387 |
| 2024-11-19 | 2024-11-15 | 28.000 | 39,454,819 | -42,000 | 0.19% | 1,104,734,932 |
| 2024-11-18 | 2024-11-14 | 27.850 | 39,496,819 | -324,400 | 0.19% | 1,099,986,409 |
| 2024-11-15 | 2024-11-13 | 28.900 | 39,821,219 | -17,400 | 0.19% | 1,150,833,229 |
| 2024-11-14 | 2024-11-12 | 28.450 | 39,838,619 | -196,800 | 0.19% | 1,133,408,711 |
| 2024-11-13 | 2024-11-11 | 29.300 | 40,035,419 | -406,114 | 0.20% | 1,173,037,777 |
| 2024-11-12 | 2024-11-08 | 28.300 | 40,441,533 | -80,600 | 0.20% | 1,144,495,384 |
| 2024-11-11 | 2024-11-07 | 27.850 | 40,522,133 | +106,600 | 0.20% | 1,128,541,404 |
| 2024-11-08 | 2024-11-06 | 27.600 | 40,415,533 | -253,800 | 0.20% | 1,115,468,711 |
| 2024-11-07 | 2024-11-05 | 28.200 | 40,669,333 | -103,694 | 0.20% | 1,146,875,191 |
| 2024-11-06 | 2024-11-04 | 27.300 | 40,773,027 | -617,200 | 0.20% | 1,113,103,637 |
| 2024-11-05 | 2024-11-01 | 27.300 | 41,390,227 | -574,200 | 0.20% | 1,129,953,197 |
| 2024-11-04 | 2024-10-31 | 26.700 | 41,964,427 | -280,600 | 0.21% | 1,120,450,201 |
| 2024-11-01 | 2024-10-30 | 26.000 | 42,245,027 | +414,400 | 0.21% | 1,098,370,702 |
| 2024-10-31 | 2024-10-29 | 25.850 | 41,830,627 | -247,200 | 0.20% | 1,081,321,708 |
| 2024-10-30 | 2024-10-28 | 25.500 | 42,077,827 | -876,200 | 0.21% | 1,072,984,588 |
| 2024-10-29 | 2024-10-25 | 25.950 | 42,954,027 | +825,600 | 0.21% | 1,114,657,001 |
| 2024-10-28 | 2024-10-24 | 25.250 | 42,128,427 | -21,600 | 0.21% | 1,063,742,782 |
| 2024-10-25 | 2024-10-23 | 25.550 | 42,150,027 | +304,100 | 0.21% | 1,076,933,190 |
| 2024-10-24 | 2024-10-22 | 24.450 | 41,845,927 | +81,600 | 0.20% | 1,023,132,915 |
| 2024-10-23 | 2024-10-21 | 24.250 | 41,764,327 | -218,600 | 0.20% | 1,012,784,930 |
| 2024-10-22 | 2024-10-18 | 24.550 | 41,982,927 | -145,800 | 0.21% | 1,030,680,858 |
| 2024-10-21 | 2024-10-17 | 23.100 | 42,128,727 | -291,800 | 0.21% | 973,173,594 |
| 2024-10-18 | 2024-10-16 | 22.700 | 42,420,527 | +9,200 | 0.21% | 962,945,963 |
| 2024-10-17 | 2024-10-15 | 23.000 | 42,411,327 | -150,400 | 0.21% | 975,460,521 |
| 2024-10-16 | 2024-10-14 | 23.600 | 42,561,727 | -156,000 | 0.21% | 1,004,456,757 |
| 2024-10-15 | 2024-10-10 | 23.750 | 42,717,727 | +30,400 | 0.21% | 1,014,546,016 |
| 2024-10-14 | 2024-10-09 | 23.300 | 42,687,327 | -480,500 | 0.21% | 994,614,719 |
| 2024-10-10 | 2024-10-08 | 23.700 | 43,167,827 | -699,000 | 0.21% | 1,023,077,500 |
| 2024-10-09 | 2024-10-07 | 25.850 | 43,866,827 | -171,600 | 0.21% | 1,133,957,478 |
| 2024-10-08 | 2024-10-04 | 24.550 | 44,038,427 | -119,200 | 0.22% | 1,081,143,383 |
| 2024-10-07 | 2024-10-03 | 24.050 | 44,157,627 | -832,400 | 0.22% | 1,061,990,929 |
| 2024-10-04 | 2024-10-02 | 24.000 | 44,990,027 | -1,241,200 | 0.22% | 1,079,760,648 |
| 2024-10-03 | 2024-09-30 | 22.500 | 46,231,227 | -2,654,919 | 0.23% | 1,040,202,608 |
| 2024-10-02 | 2024-09-27 | 21.950 | 48,886,146 | +4,539,919 | 0.24% | 1,073,050,905 |
| 2024-09-30 | 2024-09-26 | 21.500 | 44,346,227 | -112,800 | 0.22% | 953,443,880 |
| 2024-09-27 | 2024-09-25 | 20.550 | 44,459,027 | +37,700 | 0.22% | 913,633,005 |
| 2024-09-26 | 2024-09-24 | 21.200 | 44,421,327 | +1,400 | 0.22% | 941,732,132 |
| 2024-09-25 | 2024-09-23 | 20.550 | 44,419,927 | -2,473,200 | 0.22% | 912,829,500 |
| 2024-09-24 | 2024-09-20 | 19.880 | 46,893,127 | +793,600 | 0.23% | 932,235,365 |
| 2024-09-23 | 2024-09-19 | 19.800 | 46,099,527 | -226,100 | 0.23% | 912,770,635 |
| 2024-09-20 | 2024-09-17 | 19.520 | 46,325,627 | -187,200 | 0.23% | 904,276,239 |
| 2024-09-19 | 2024-09-16 | 19.240 | 46,512,827 | +539,800 | 0.23% | 894,906,791 |
| 2024-09-17 | 2024-09-13 | 19.220 | 45,973,027 | -575,800 | 0.22% | 883,601,579 |
| 2024-09-16 | 2024-09-12 | 18.920 | 46,548,827 | +42,400 | 0.23% | 880,703,807 |
| 2024-09-13 | 2024-09-11 | 18.960 | 46,506,427 | -104,100 | 0.23% | 881,761,856 |
| 2024-09-12 | 2024-09-10 | 18.660 | 46,610,527 | +127,000 | 0.23% | 869,752,434 |
| 2024-09-11 | 2024-09-09 | 18.620 | 46,483,527 | -34,200 | 0.23% | 865,523,273 |
| 2024-09-10 | 2024-09-05 | 18.540 | 46,517,727 | +635,400 | 0.23% | 862,438,659 |
| 2024-09-09 | 2024-09-04 | 18.660 | 45,882,327 | -80,800 | 0.22% | 856,164,222 |
| 2024-09-05 | 2024-09-03 | 19.180 | 45,963,127 | -637,400 | 0.22% | 881,572,776 |
| 2024-09-04 | 2024-09-02 | 19.060 | 46,600,527 | +9,400 | 0.23% | 888,206,045 |
| 2024-09-03 | 2024-08-30 | 19.500 | 46,591,127 | +210,400 | 0.23% | 908,526,976 |
| 2024-09-02 | 2024-08-29 | 18.880 | 46,380,727 | -359,200 | 0.23% | 875,668,126 |
| 2024-08-30 | 2024-08-28 | 18.960 | 46,739,927 | -160,100 | 0.23% | 886,189,016 |
| 2024-08-29 | 2024-08-27 | 18.880 | 46,900,027 | +30,600 | 0.23% | 885,472,510 |
| 2024-08-28 | 2024-08-26 | 18.720 | 46,869,427 | -42,800 | 0.23% | 877,395,673 |
| 2024-08-27 | 2024-08-23 | 18.820 | 46,912,227 | -250,800 | 0.23% | 882,888,112 |
| 2024-08-26 | 2024-08-22 | 19.100 | 47,163,027 | -885,451 | 0.23% | 900,813,816 |
| 2024-08-23 | 2024-08-21 | 17.520 | 48,048,478 | +33,400 | 0.24% | 841,809,335 |
| 2024-08-22 | 2024-08-20 | 17.680 | 48,015,078 | -304,800 | 0.24% | 848,906,579 |
| 2024-08-21 | 2024-08-19 | 17.620 | 48,319,878 | +66,800 | 0.24% | 851,396,250 |
| 2024-08-20 | 2024-08-16 | 17.320 | 48,253,078 | -28,600 | 0.24% | 835,743,311 |
| 2024-08-19 | 2024-08-15 | 17.220 | 48,281,678 | -30,800 | 0.24% | 831,410,495 |
| 2024-08-16 | 2024-08-14 | 16.860 | 48,312,478 | +388,200 | 0.24% | 814,548,379 |
| 2024-08-15 | 2024-08-13 | 16.900 | 47,924,278 | +229,950 | 0.23% | 809,920,298 |
| 2024-08-14 | 2024-08-12 | 16.460 | 47,694,328 | -39,000 | 0.23% | 785,048,639 |
| 2024-08-13 | 2024-08-09 | 16.400 | 47,733,328 | -173,600 | 0.23% | 782,826,579 |
| 2024-08-12 | 2024-08-08 | 15.840 | 47,906,928 | -9,800 | 0.23% | 758,845,740 |
| 2024-08-09 | 2024-08-07 | 15.900 | 47,916,728 | -31,000 | 0.23% | 761,875,975 |
| 2024-08-08 | 2024-08-06 | 15.820 | 47,947,728 | -32,200 | 0.23% | 758,533,057 |
| 2024-08-07 | 2024-08-05 | 15.860 | 47,979,928 | +225,800 | 0.23% | 760,961,658 |
| 2024-08-06 | 2024-08-02 | 16.080 | 47,754,128 | -4,323,000 | 0.23% | 767,886,378 |
| 2024-08-05 | 2024-08-01 | 16.680 | 52,077,128 | -144,200 | 0.26% | 868,646,495 |
| 2024-08-02 | 2024-07-31 | 16.840 | 52,221,328 | -286,600 | 0.26% | 879,407,164 |
| 2024-08-01 | 2024-07-30 | 16.320 | 52,507,928 | +36,200 | 0.26% | 856,929,385 |
| 2024-07-31 | 2024-07-29 | 16.820 | 52,471,728 | +751,800 | 0.26% | 882,574,465 |
| 2024-07-30 | 2024-07-26 | 16.360 | 51,719,928 | +111,600 | 0.25% | 846,138,022 |
| 2024-07-29 | 2024-07-25 | 16.200 | 51,608,328 | -47,000 | 0.25% | 836,054,914 |
| 2024-07-26 | 2024-07-24 | 16.540 | 51,655,328 | -1,243,400 | 0.25% | 854,379,125 |
| 2024-07-25 | 2024-07-23 | 16.960 | 52,898,728 | -162,800 | 0.26% | 897,162,427 |
| 2024-07-24 | 2024-07-22 | 17.220 | 53,061,528 | -109,400 | 0.26% | 913,719,512 |
| 2024-07-23 | 2024-07-19 | 16.520 | 53,170,928 | -1,778,000 | 0.26% | 878,383,731 |
| 2024-07-22 | 2024-07-18 | 16.840 | 54,948,928 | +208,000 | 0.27% | 925,339,948 |
| 2024-07-19 | 2024-07-17 | 16.780 | 54,740,928 | +351,600 | 0.27% | 918,552,772 |
| 2024-07-18 | 2024-07-16 | 16.340 | 54,389,328 | +46,600 | 0.27% | 888,721,620 |
| 2024-07-17 | 2024-07-15 | 16.460 | 54,342,728 | +99,200 | 0.27% | 894,481,303 |
| 2024-07-16 | 2024-07-12 | 16.840 | 54,243,528 | +100,200 | 0.27% | 913,461,012 |
| 2024-07-15 | 2024-07-11 | 16.680 | 54,143,328 | +149,600 | 0.26% | 903,110,711 |
| 2024-07-12 | 2024-07-10 | 16.120 | 53,993,728 | +255,258 | 0.26% | 870,378,895 |
| 2024-07-11 | 2024-07-09 | 16.400 | 53,738,470 | +141,851 | 0.26% | 881,310,908 |
| 2024-07-10 | 2024-07-08 | 16.460 | 53,596,619 | +78,200 | 0.26% | 882,200,349 |
| 2024-07-09 | 2024-07-05 | 16.620 | 53,518,419 | -138,600 | 0.26% | 889,476,124 |
| 2024-07-08 | 2024-07-04 | 16.840 | 53,657,019 | +406,400 | 0.26% | 903,584,200 |
| 2024-07-05 | 2024-07-03 | 16.900 | 53,250,619 | -300,000 | 0.26% | 899,935,461 |
| 2024-07-04 | 2024-07-02 | 16.660 | 53,550,619 | -8,600 | 0.26% | 892,153,313 |
| 2024-07-03 | 2024-06-28 | 16.480 | 53,559,219 | +37,600 | 0.26% | 882,655,929 |
| 2024-07-02 | 2024-06-27 | 16.540 | 53,521,619 | +146,800 | 0.26% | 885,247,578 |
| 2024-06-28 | 2024-06-26 | 17.820 | 53,374,819 | -800 | 0.26% | 951,139,275 |
| 2024-06-27 | 2024-06-25 | 17.780 | 53,375,619 | -182,600 | 0.26% | 949,018,506 |
| 2024-06-26 | 2024-06-24 | 18.020 | 53,558,219 | -63,200 | 0.26% | 965,119,106 |
| 2024-06-25 | 2024-06-21 | 18.180 | 53,621,419 | -30,800 | 0.26% | 974,837,397 |
| 2024-06-24 | 2024-06-20 | 18.520 | 53,652,219 | -75,180 | 0.26% | 993,639,096 |
| 2024-06-21 | 2024-06-19 | 18.480 | 53,727,399 | +106,180 | 0.26% | 992,882,334 |
| 2024-06-20 | 2024-06-18 | 17.380 | 53,621,219 | +16,600 | 0.26% | 931,936,786 |
| 2024-06-19 | 2024-06-17 | 17.320 | 53,604,619 | +1,800 | 0.26% | 928,432,001 |
| 2024-06-18 | 2024-06-14 | 17.300 | 53,602,819 | -1,400 | 0.26% | 927,328,769 |
| 2024-06-17 | 2024-06-13 | 17.560 | 53,604,219 | +120,600 | 0.26% | 941,290,086 |
| 2024-06-14 | 2024-06-12 | 17.140 | 53,483,619 | -21,800 | 0.26% | 916,709,230 |
| 2024-06-13 | 2024-06-11 | 17.320 | 53,505,419 | +24,400 | 0.26% | 926,713,857 |
| 2024-06-12 | 2024-06-07 | 17.620 | 53,481,019 | -356,600 | 0.26% | 942,335,555 |
| 2024-06-11 | 2024-06-06 | 17.960 | 53,837,619 | -8,600 | 0.26% | 966,923,637 |
| 2024-06-07 | 2024-06-05 | 17.700 | 53,846,219 | +70,400 | 0.26% | 953,078,076 |
| 2024-06-06 | 2024-06-04 | 17.780 | 53,775,819 | -15,000 | 0.26% | 956,134,062 |
| 2024-06-05 | 2024-06-03 | 17.900 | 53,790,819 | +754,400 | 0.26% | 962,855,660 |
| 2024-06-04 | 2024-05-31 | 17.480 | 53,036,419 | +17,200 | 0.26% | 927,076,604 |
| 2024-06-03 | 2024-05-30 | 17.700 | 53,019,219 | -756,600 | 0.26% | 938,440,176 |
| 2024-05-31 | 2024-05-29 | 17.780 | 53,775,819 | +48,400 | 0.26% | 956,134,062 |
| 2024-05-30 | 2024-05-28 | 18.140 | 53,727,419 | -3,600 | 0.26% | 974,615,381 |
| 2024-05-29 | 2024-05-27 | 18.440 | 53,731,019 | +150,200 | 0.26% | 990,799,990 |
| 2024-05-28 | 2024-05-24 | 18.300 | 53,580,819 | -294,200 | 0.26% | 980,528,988 |
| 2024-05-27 | 2024-05-23 | 18.940 | 53,875,019 | -37,800 | 0.26% | 1,020,392,860 |
| 2024-05-24 | 2024-05-22 | 19.440 | 53,912,819 | +577,000 | 0.26% | 1,048,065,201 |
| 2024-05-23 | 2024-05-21 | 19.300 | 53,335,819 | +249,600 | 0.26% | 1,029,381,307 |
| 2024-05-22 | 2024-05-20 | 19.880 | 53,086,219 | +186,400 | 0.26% | 1,055,354,034 |
| 2024-05-21 | 2024-05-17 | 19.940 | 52,899,819 | +52,600 | 0.26% | 1,054,822,391 |
| 2024-05-20 | 2024-05-16 | 19.820 | 52,847,219 | -232,200 | 0.26% | 1,047,431,881 |
| 2024-05-17 | 2024-05-14 | 19.980 | 53,079,419 | +33,600 | 0.26% | 1,060,526,792 |
| 2024-05-16 | 2024-05-13 | 19.360 | 53,045,819 | -28,200 | 0.26% | 1,026,967,056 |
| 2024-05-14 | 2024-05-10 | 19.400 | 53,074,019 | -11,800 | 0.26% | 1,029,635,969 |
| 2024-05-13 | 2024-05-09 | 19.160 | 53,085,819 | +410,600 | 0.26% | 1,017,124,292 |
| 2024-05-10 | 2024-05-08 | 19.100 | 52,675,219 | +504,800 | 0.26% | 1,006,096,683 |
| 2024-05-09 | 2024-05-07 | 17.940 | 52,170,419 | -242,000 | 0.26% | 935,937,317 |
| 2024-05-08 | 2024-05-06 | 18.100 | 52,412,419 | -3,200 | 0.26% | 948,664,784 |
| 2024-05-07 | 2024-05-03 | 18.180 | 52,415,619 | -42,400 | 0.26% | 952,915,953 |
| 2024-05-06 | 2024-05-02 | 17.640 | 52,458,019 | +11,200 | 0.26% | 925,359,455 |
| 2024-05-03 | 2024-04-30 | 17.320 | 52,446,819 | -2,841,800 | 0.26% | 908,378,905 |
| 2024-05-02 | 2024-04-29 | 17.420 | 55,288,619 | +2,719,000 | 0.27% | 963,127,743 |
| 2024-04-30 | 2024-04-26 | 17.360 | 52,569,619 | -209,650 | 0.26% | 912,608,586 |
| 2024-04-29 | 2024-04-25 | 16.600 | 52,779,269 | +75,200 | 0.26% | 876,135,865 |
| 2024-04-26 | 2024-04-24 | 16.660 | 52,704,069 | +206,400 | 0.26% | 878,049,790 |
| 2024-04-25 | 2024-04-23 | 16.180 | 52,497,669 | -482,000 | 0.26% | 849,412,284 |
| 2024-04-24 | 2024-04-22 | 15.820 | 52,979,669 | -3,000 | 0.26% | 838,138,364 |
| 2024-04-23 | 2024-04-19 | 15.800 | 52,982,669 | -51,000 | 0.26% | 837,126,170 |
| 2024-04-22 | 2024-04-18 | 16.380 | 53,033,669 | -785,000 | 0.26% | 868,691,498 |
| 2024-04-19 | 2024-04-17 | 16.280 | 53,818,669 | +844,400 | 0.26% | 876,167,931 |
| 2024-04-18 | 2024-04-16 | 15.920 | 52,974,269 | -1,927,200 | 0.26% | 843,350,362 |
| 2024-04-17 | 2024-04-15 | 16.520 | 54,901,469 | +212,000 | 0.27% | 906,972,268 |
| 2024-04-16 | 2024-04-12 | 16.500 | 54,689,469 | +1,249,400 | 0.27% | 902,376,238 |
| 2024-04-15 | 2024-04-11 | 16.080 | 53,440,069 | +32,600 | 0.26% | 859,316,310 |
| 2024-04-12 | 2024-04-10 | 16.000 | 53,407,469 | -197,800 | 0.26% | 854,519,504 |
| 2024-04-11 | 2024-04-09 | 15.980 | 53,605,269 | +453,600 | 0.26% | 856,612,199 |
| 2024-04-10 | 2024-04-08 | 15.500 | 53,151,669 | +216,800 | 0.26% | 823,850,870 |
| 2024-04-09 | 2024-04-05 | 15.540 | 52,934,869 | -69,400 | 0.26% | 822,607,864 |
| 2024-04-08 | 2024-04-03 | 15.560 | 53,004,269 | -2,000 | 0.26% | 824,746,426 |
| 2024-04-05 | 2024-04-02 | 16.280 | 53,006,269 | +45,800 | 0.26% | 862,942,059 |
| 2024-04-03 | 2024-03-28 | 14.940 | 52,960,469 | +568,150 | 0.26% | 791,229,407 |
| 2024-04-02 | 2024-03-27 | 14.760 | 52,392,319 | +149,000 | 0.26% | 773,310,628 |
| 2024-03-28 | 2024-03-26 | 15.300 | 52,243,319 | +297,400 | 0.26% | 799,322,781 |
| 2024-03-27 | 2024-03-25 | 14.820 | 51,945,919 | +283,000 | 0.25% | 769,838,520 |
| 2024-03-26 | 2024-03-22 | 14.800 | 51,662,919 | -388,600 | 0.25% | 764,611,201 |
| 2024-03-25 | 2024-03-21 | 14.760 | 52,051,519 | -201,400 | 0.26% | 768,280,420 |
| 2024-03-22 | 2024-03-20 | 14.500 | 52,252,919 | -153,800 | 0.26% | 757,667,326 |
| 2024-03-21 | 2024-03-19 | 14.860 | 52,406,719 | -116,400 | 0.26% | 778,763,844 |
| 2024-03-20 | 2024-03-18 | 14.940 | 52,523,119 | +80,800 | 0.26% | 784,695,398 |
| 2024-03-19 | 2024-03-15 | 14.540 | 52,442,319 | -304,500 | 0.26% | 762,511,318 |
| 2024-03-18 | 2024-03-14 | 14.760 | 52,746,819 | -152,800 | 0.26% | 778,543,048 |
| 2024-03-15 | 2024-03-13 | 14.920 | 52,899,619 | +121,200 | 0.26% | 789,262,315 |
| 2024-03-14 | 2024-03-12 | 14.920 | 52,778,419 | +134,600 | 0.26% | 787,454,011 |
| 2024-03-13 | 2024-03-11 | 13.400 | 52,643,819 | +56,800 | 0.26% | 705,427,175 |
| 2024-03-12 | 2024-03-08 | 13.080 | 52,587,019 | +7,800 | 0.26% | 687,838,209 |
| 2024-03-11 | 2024-03-07 | 12.800 | 52,579,219 | -25,200 | 0.26% | 673,014,003 |
| 2024-03-08 | 2024-03-06 | 13.040 | 52,604,419 | +75,400 | 0.26% | 685,961,624 |
| 2024-03-07 | 2024-03-05 | 12.760 | 52,529,019 | -235,000 | 0.26% | 670,270,282 |
| 2024-03-06 | 2024-03-04 | 13.340 | 52,764,019 | +89,000 | 0.26% | 703,872,013 |
| 2024-03-05 | 2024-03-01 | 13.320 | 52,675,019 | -46,800 | 0.26% | 701,631,253 |
| 2024-03-04 | 2024-02-29 | 13.220 | 52,721,819 | -166,200 | 0.26% | 696,982,447 |
| 2024-03-01 | 2024-02-28 | 13.080 | 52,888,019 | +273,000 | 0.26% | 691,775,289 |
| 2024-02-29 | 2024-02-27 | 13.480 | 52,615,019 | +114,932 | 0.26% | 709,250,456 |
| 2024-02-28 | 2024-02-26 | 13.100 | 52,500,087 | +34,068 | 0.26% | 687,751,140 |
| 2024-02-27 | 2024-02-23 | 13.220 | 52,466,019 | -7,200 | 0.26% | 693,600,771 |
| 2024-02-26 | 2024-02-22 | 13.400 | 52,473,219 | -62,000 | 0.26% | 703,141,135 |
| 2024-02-23 | 2024-02-21 | 13.360 | 52,535,219 | +432,400 | 0.26% | 701,870,526 |
| 2024-02-22 | 2024-02-20 | 12.980 | 52,102,819 | -83,400 | 0.25% | 676,294,591 |
| 2024-02-21 | 2024-02-19 | 12.920 | 52,186,219 | -48,000 | 0.25% | 674,245,949 |
| 2024-02-20 | 2024-02-16 | 13.420 | 52,234,219 | +116,650 | 0.25% | 700,983,219 |
| 2024-02-19 | 2024-02-15 | 12.720 | 52,117,569 | +76,000 | 0.25% | 662,935,478 |
| 2024-02-16 | 2024-02-14 | 12.560 | 52,041,569 | +120,800 | 0.25% | 653,642,107 |
| 2024-02-15 | 2024-02-09 | 12.440 | 51,920,769 | +31,800 | 0.25% | 645,894,366 |
| 2024-02-14 | 2024-02-07 | 12.700 | 51,888,969 | -552,600 | 0.25% | 658,989,906 |
| 2024-02-08 | 2024-02-06 | 12.900 | 52,441,569 | -25,000 | 0.26% | 676,496,240 |
| 2024-02-07 | 2024-02-05 | 12.120 | 52,466,569 | -374,600 | 0.26% | 635,894,816 |
| 2024-02-06 | 2024-02-02 | 12.200 | 52,841,169 | -49,900 | 0.26% | 644,662,262 |
| 2024-02-05 | 2024-02-01 | 12.380 | 52,891,069 | -71,200 | 0.26% | 654,791,434 |
| 2024-02-02 | 2024-01-31 | 12.320 | 52,962,269 | -193,200 | 0.26% | 652,495,154 |
| 2024-02-01 | 2024-01-30 | 12.900 | 53,155,469 | +680,400 | 0.26% | 685,705,550 |
| 2024-01-31 | 2024-01-29 | 13.300 | 52,475,069 | +155,800 | 0.26% | 697,918,418 |
| 2024-01-30 | 2024-01-26 | 13.200 | 52,319,269 | +20,400 | 0.26% | 690,614,351 |
| 2024-01-29 | 2024-01-25 | 13.740 | 52,298,869 | -177,200 | 0.26% | 718,586,460 |
| 2024-01-26 | 2024-01-24 | 13.700 | 52,476,069 | +421,200 | 0.26% | 718,922,145 |
| 2024-01-25 | 2024-01-23 | 13.220 | 52,054,869 | -106,000 | 0.25% | 688,165,368 |
| 2024-01-24 | 2024-01-22 | 12.980 | 52,160,869 | +247,400 | 0.25% | 677,048,080 |
| 2024-01-23 | 2024-01-19 | 13.180 | 51,913,469 | -121,200 | 0.25% | 684,219,521 |
| 2024-01-22 | 2024-01-18 | 13.320 | 52,034,669 | -32,600 | 0.25% | 693,101,791 |
| 2024-01-19 | 2024-01-17 | 13.140 | 52,067,269 | +112,400 | 0.25% | 684,163,915 |
| 2024-01-18 | 2024-01-16 | 13.820 | 51,954,869 | -18,600 | 0.25% | 718,016,290 |
| 2024-01-17 | 2024-01-15 | 14.200 | 51,973,469 | +139,000 | 0.25% | 738,023,260 |
| 2024-01-16 | 2024-01-12 | 14.300 | 51,834,469 | -78,400 | 0.25% | 741,232,907 |
| 2024-01-15 | 2024-01-11 | 14.480 | 51,912,869 | +53,200 | 0.25% | 751,698,343 |
| 2024-01-12 | 2024-01-10 | 14.100 | 51,859,669 | -888,200 | 0.25% | 731,221,333 |
| 2024-01-11 | 2024-01-09 | 14.340 | 52,747,869 | -3,200 | 0.26% | 756,404,441 |
| 2024-01-10 | 2024-01-08 | 14.360 | 52,751,069 | -720,800 | 0.26% | 757,505,351 |
| 2024-01-09 | 2024-01-05 | 14.940 | 53,471,869 | -50,150 | 0.26% | 798,869,723 |
| 2024-01-08 | 2024-01-04 | 15.080 | 53,522,019 | -226,600 | 0.26% | 807,112,047 |
| 2024-01-05 | 2024-01-03 | 14.980 | 53,748,619 | -157,800 | 0.26% | 805,154,313 |
| 2024-01-04 | 2024-01-02 | 15.480 | 53,906,419 | +97,000 | 0.26% | 834,471,366 |
| 2024-01-03 | 2023-12-29 | 15.600 | 53,809,419 | +52,800 | 0.26% | 839,426,936 |
| 2024-01-02 | 2023-12-28 | 16.280 | 53,756,619 | +7,200 | 0.26% | 875,157,757 |
| 2023-12-29 | 2023-12-27 | 16.320 | 53,749,419 | -119,000 | 0.26% | 877,190,518 |
| 2023-12-28 | 2023-12-22 | 15.680 | 53,868,419 | +9,100 | 0.26% | 844,656,810 |
| 2023-12-27 | 2023-12-21 | 15.960 | 53,859,319 | +17,200 | 0.26% | 859,594,731 |
| 2023-12-22 | 2023-12-20 | 16.120 | 53,842,119 | -93,400 | 0.26% | 867,934,958 |
| 2023-12-21 | 2023-12-19 | 16.140 | 53,935,519 | -56,400 | 0.26% | 870,519,277 |
| 2023-12-20 | 2023-12-18 | 15.900 | 53,991,919 | +25,200 | 0.26% | 858,471,512 |
| 2023-12-19 | 2023-12-15 | 15.980 | 53,966,719 | -436,200 | 0.26% | 862,388,170 |
| 2023-12-18 | 2023-12-14 | 15.960 | 54,402,919 | -146,600 | 0.27% | 868,270,587 |
| 2023-12-15 | 2023-12-13 | 15.540 | 54,549,519 | +25,800 | 0.27% | 847,699,525 |
| 2023-12-14 | 2023-12-12 | 15.160 | 54,523,719 | -163,000 | 0.27% | 826,579,580 |
| 2023-12-13 | 2023-12-11 | 14.560 | 54,686,719 | +62,000 | 0.27% | 796,238,629 |
| 2023-12-12 | 2023-12-08 | 14.620 | 54,624,719 | -1,233,300 | 0.27% | 798,613,392 |
| 2023-12-11 | 2023-12-07 | 14.680 | 55,858,019 | +401,200 | 0.27% | 819,995,719 |
| 2023-12-08 | 2023-12-06 | 14.880 | 55,456,819 | -137,000 | 0.27% | 825,197,467 |
| 2023-12-07 | 2023-12-05 | 14.780 | 55,593,819 | -801,200 | 0.27% | 821,676,645 |
| 2023-12-06 | 2023-12-04 | 15.220 | 56,395,019 | -3,161,400 | 0.28% | 858,332,189 |
| 2023-12-05 | 2023-12-01 | 15.160 | 59,556,419 | -37,400 | 0.29% | 902,875,312 |
| 2023-12-04 | 2023-11-30 | 15.620 | 59,593,819 | +45,600 | 0.29% | 930,855,453 |
| 2023-12-01 | 2023-11-29 | 15.480 | 59,548,219 | +3,589,200 | 0.29% | 921,806,430 |
| 2023-11-30 | 2023-11-28 | 15.520 | 55,959,019 | +498,000 | 0.27% | 868,483,975 |
| 2023-11-29 | 2023-11-27 | 15.140 | 55,461,019 | -10,400 | 0.27% | 839,679,828 |
| 2023-11-28 | 2023-11-24 | 15.000 | 55,471,419 | -18,100 | 0.27% | 832,071,285 |
| 2023-11-27 | 2023-11-23 | 15.440 | 55,489,519 | -67,600 | 0.27% | 856,758,173 |
| 2023-11-24 | 2023-11-22 | 15.120 | 55,557,119 | +598,600 | 0.27% | 840,023,639 |
| 2023-11-23 | 2023-11-21 | 15.380 | 54,958,519 | +1,498,400 | 0.27% | 845,262,022 |
| 2023-11-22 | 2023-11-20 | 16.180 | 53,460,119 | -914,000 | 0.26% | 864,984,725 |
| 2023-11-21 | 2023-11-17 | 15.940 | 54,374,119 | -229,400 | 0.27% | 866,723,457 |
| 2023-11-20 | 2023-11-16 | 15.700 | 54,603,519 | -717,400 | 0.27% | 857,275,248 |
| 2023-11-17 | 2023-11-15 | 16.800 | 55,320,919 | +768,600 | 0.27% | 929,391,439 |
| 2023-11-16 | 2023-11-14 | 15.860 | 54,552,319 | -3,398,000 | 0.27% | 865,199,779 |
| 2023-11-15 | 2023-11-13 | 16.220 | 57,950,319 | -4,943,400 | 0.28% | 939,954,174 |
| 2023-11-14 | 2023-11-10 | 16.040 | 62,893,719 | -231,800 | 0.31% | 1,008,815,253 |
| 2023-11-13 | 2023-11-09 | 16.520 | 63,125,519 | +895,800 | 0.31% | 1,042,833,574 |
| 2023-11-10 | 2023-11-08 | 16.140 | 62,229,719 | +392,800 | 0.30% | 1,004,387,665 |
| 2023-11-09 | 2023-11-07 | 15.820 | 61,836,919 | +77,800 | 0.30% | 978,260,059 |
| 2023-11-08 | 2023-11-06 | 15.540 | 61,759,119 | +3,101,400 | 0.30% | 959,736,709 |
| 2023-11-07 | 2023-11-03 | 15.240 | 58,657,719 | +2,875,200 | 0.29% | 893,943,638 |
| 2023-11-06 | 2023-11-02 | 15.080 | 55,782,519 | -454,600 | 0.27% | 841,200,387 |
| 2023-11-03 | 2023-11-01 | 14.220 | 56,237,119 | +999,600 | 0.27% | 799,691,832 |
| 2023-11-02 | 2023-10-31 | 14.020 | 55,237,519 | -216,400 | 0.27% | 774,430,016 |
| 2023-11-01 | 2023-10-30 | 14.320 | 55,453,919 | +1,326,400 | 0.27% | 794,100,120 |
| 2023-10-31 | 2023-10-27 | 13.520 | 54,127,519 | +987,200 | 0.26% | 731,804,057 |
| 2023-10-30 | 2023-10-26 | 13.360 | 53,140,319 | +188,400 | 0.26% | 709,954,662 |
| 2023-10-27 | 2023-10-25 | 13.200 | 52,951,919 | -640,600 | 0.26% | 698,965,331 |
| 2023-10-26 | 2023-10-24 | 12.960 | 53,592,519 | -98,000 | 0.26% | 694,559,046 |
| 2023-10-25 | 2023-10-20 | 13.300 | 53,690,519 | +167,800 | 0.26% | 714,083,903 |
| 2023-10-24 | 2023-10-19 | 13.580 | 53,522,719 | +363,800 | 0.26% | 726,838,524 |
| 2023-10-20 | 2023-10-18 | 13.180 | 53,158,919 | +1,400 | 0.26% | 700,634,552 |
| 2023-10-19 | 2023-10-17 | 13.040 | 53,157,519 | +1,014,400 | 0.26% | 693,174,048 |
| 2023-10-18 | 2023-10-16 | 12.540 | 52,143,119 | +42,400 | 0.25% | 653,874,712 |
| 2023-10-17 | 2023-10-13 | 12.600 | 52,100,719 | -55,000 | 0.25% | 656,469,059 |
| 2023-10-16 | 2023-10-12 | 12.660 | 52,155,719 | -122,600 | 0.26% | 660,291,403 |
| 2023-10-13 | 2023-10-11 | 12.300 | 52,278,319 | -198,800 | 0.26% | 643,023,324 |
| 2023-10-12 | 2023-10-10 | 12.280 | 52,477,119 | +17,200 | 0.26% | 644,419,021 |
| 2023-10-11 | 2023-10-09 | 11.940 | 52,459,919 | -31,400 | 0.26% | 626,371,433 |
| 2023-10-10 | 2023-10-06 | 11.880 | 52,491,319 | -35,200 | 0.26% | 623,596,870 |
| 2023-10-09 | 2023-10-05 | 11.680 | 52,526,519 | +139,200 | 0.26% | 613,509,742 |
| 2023-10-06 | 2023-10-04 | 11.860 | 52,387,319 | +239,200 | 0.26% | 621,313,603 |
| 2023-10-05 | 2023-10-03 | 11.980 | 52,148,119 | +93,200 | 0.25% | 624,734,466 |
| 2023-10-04 | 2023-09-29 | 12.340 | 52,054,919 | -504,800 | 0.25% | 642,357,700 |
| 2023-10-03 | 2023-09-28 | 11.720 | 52,559,719 | +2,800 | 0.26% | 615,999,907 |
| 2023-09-29 | 2023-09-27 | 11.840 | 52,556,919 | +81,000 | 0.26% | 622,273,921 |
| 2023-09-28 | 2023-09-26 | 11.660 | 52,475,919 | +4,200 | 0.26% | 611,869,216 |
| 2023-09-27 | 2023-09-25 | 11.840 | 52,471,719 | -98,000 | 0.26% | 621,265,153 |
| 2023-09-26 | 2023-09-22 | 12.060 | 52,569,719 | -172,800 | 0.26% | 633,990,811 |
| 2023-09-25 | 2023-09-21 | 11.680 | 52,742,519 | +168,000 | 0.26% | 616,032,622 |
| 2023-09-22 | 2023-09-20 | 11.800 | 52,574,519 | +73,600 | 0.26% | 620,379,324 |
| 2023-09-21 | 2023-09-19 | 11.940 | 52,500,919 | -12,200 | 0.26% | 626,860,973 |
| 2023-09-20 | 2023-09-18 | 11.920 | 52,513,119 | -308,400 | 0.26% | 625,956,378 |
| 2023-09-19 | 2023-09-15 | 12.220 | 52,821,519 | +275,000 | 0.26% | 645,478,962 |
| 2023-09-18 | 2023-09-14 | 12.240 | 52,546,519 | -588,400 | 0.26% | 643,169,393 |
| 2023-09-15 | 2023-09-13 | 11.920 | 53,134,919 | +239,800 | 0.26% | 633,368,234 |
| 2023-09-14 | 2023-09-12 | 11.880 | 52,895,119 | -46,000 | 0.26% | 628,394,014 |
| 2023-09-13 | 2023-09-11 | 11.700 | 52,941,119 | +377,600 | 0.26% | 619,411,092 |
| 2023-09-12 | 2023-09-07 | 11.900 | 52,563,519 | +129,200 | 0.26% | 625,505,876 |
| 2023-09-11 | 2023-09-06 | 11.760 | 52,434,319 | +74,000 | 0.26% | 616,627,591 |
| 2023-09-07 | 2023-09-05 | 11.600 | 52,360,319 | -181,400 | 0.26% | 607,379,700 |
| 2023-09-06 | 2023-09-04 | 12.420 | 52,541,719 | +734,000 | 0.26% | 652,568,150 |
| 2023-09-05 | 2023-08-31 | 12.360 | 51,807,719 | -90,200 | 0.25% | 640,343,407 |
| 2023-09-04 | 2023-08-30 | 12.460 | 51,897,919 | +164,200 | 0.25% | 646,648,071 |
| 2023-08-31 | 2023-08-29 | 12.380 | 51,733,719 | -109,800 | 0.25% | 640,463,441 |
| 2023-08-30 | 2023-08-28 | 12.200 | 51,843,519 | -207,200 | 0.25% | 632,490,932 |
| 2023-08-29 | 2023-08-25 | 12.100 | 52,050,719 | +32,200 | 0.25% | 629,813,700 |
| 2023-08-28 | 2023-08-24 | 12.140 | 52,018,519 | +8,400 | 0.25% | 631,504,821 |
| 2023-08-25 | 2023-08-23 | 11.740 | 52,010,119 | -291,200 | 0.25% | 610,598,797 |
| 2023-08-24 | 2023-08-22 | 11.480 | 52,301,319 | -85,400 | 0.26% | 600,419,142 |
| 2023-08-23 | 2023-08-21 | 11.320 | 52,386,719 | -356,800 | 0.26% | 593,017,659 |
| 2023-08-22 | 2023-08-18 | 11.740 | 52,743,519 | +23,200 | 0.26% | 619,208,913 |
| 2023-08-21 | 2023-08-17 | 11.960 | 52,720,319 | +21,000 | 0.26% | 630,535,015 |
| 2023-08-18 | 2023-08-16 | 11.780 | 52,699,319 | +73,000 | 0.26% | 620,797,978 |
| 2023-08-17 | 2023-08-15 | 11.860 | 52,626,319 | -12,200 | 0.26% | 624,148,143 |
| 2023-08-16 | 2023-08-14 | 11.780 | 52,638,519 | +146,000 | 0.26% | 620,081,754 |
| 2023-08-15 | 2023-08-11 | 11.860 | 52,492,519 | -28,400 | 0.26% | 622,561,275 |
| 2023-08-14 | 2023-08-10 | 12.080 | 52,520,919 | +305,800 | 0.26% | 634,452,702 |
| 2023-08-11 | 2023-08-09 | 12.140 | 52,215,119 | -10,000 | 0.26% | 633,891,545 |
| 2023-08-10 | 2023-08-08 | 12.060 | 52,225,119 | -136,400 | 0.26% | 629,834,935 |
| 2023-08-09 | 2023-08-07 | 12.320 | 52,361,519 | +195,200 | 0.26% | 645,093,914 |
| 2023-08-08 | 2023-08-04 | 12.220 | 52,166,319 | -298,400 | 0.25% | 637,472,418 |
| 2023-08-07 | 2023-08-03 | 12.060 | 52,464,719 | +248,800 | 0.26% | 632,724,511 |
| 2023-08-04 | 2023-08-02 | 11.960 | 52,215,919 | +7,400 | 0.26% | 624,502,391 |
| 2023-08-03 | 2023-08-01 | 12.160 | 52,208,519 | +132,200 | 0.26% | 634,855,591 |
| 2023-08-02 | 2023-07-31 | 12.280 | 52,076,319 | +1,447,600 | 0.25% | 639,497,197 |
| 2023-08-01 | 2023-07-28 | 12.180 | 50,628,719 | -197,200 | 0.25% | 616,657,797 |
| 2023-07-31 | 2023-07-27 | 12.040 | 50,825,919 | -464,400 | 0.25% | 611,944,065 |
| 2023-07-28 | 2023-07-26 | 11.400 | 51,290,319 | -506,400 | 0.25% | 584,709,637 |
| 2023-07-27 | 2023-07-25 | 11.480 | 51,796,719 | -691,400 | 0.25% | 594,626,334 |
| 2023-07-26 | 2023-07-24 | 11.020 | 52,488,119 | +114,400 | 0.26% | 578,419,071 |
| 2023-07-25 | 2023-07-21 | 11.280 | 52,373,719 | -91,000 | 0.26% | 590,775,550 |
| 2023-07-24 | 2023-07-20 | 11.060 | 52,464,719 | -237,800 | 0.26% | 580,259,792 |
| 2023-07-21 | 2023-07-19 | 11.160 | 52,702,519 | +69,200 | 0.26% | 588,160,112 |
| 2023-07-20 | 2023-07-18 | 11.200 | 52,633,319 | -213,200 | 0.26% | 589,493,173 |
| 2023-07-19 | 2023-07-14 | 11.480 | 52,846,519 | +668,200 | 0.26% | 606,678,038 |
| 2023-07-18 | 2023-07-13 | 11.540 | 52,178,319 | -627,000 | 0.26% | 602,137,801 |
| 2023-07-14 | 2023-07-12 | 11.100 | 52,805,319 | +72,000 | 0.26% | 586,139,041 |
| 2023-07-13 | 2023-07-11 | 10.880 | 52,733,319 | -233,000 | 0.26% | 573,738,511 |
| 2023-07-12 | 2023-07-10 | 10.660 | 52,966,319 | +32,000 | 0.26% | 564,620,961 |
| 2023-07-11 | 2023-07-07 | 10.800 | 52,934,319 | -139,200 | 0.26% | 571,690,645 |
| 2023-07-10 | 2023-07-06 | 11.140 | 53,073,519 | -10,800 | 0.26% | 591,239,002 |
| 2023-07-07 | 2023-07-05 | 11.120 | 53,084,319 | -57,400 | 0.26% | 590,297,627 |
| 2023-07-06 | 2023-07-04 | 11.120 | 53,141,719 | -273,400 | 0.26% | 590,935,915 |
| 2023-07-05 | 2023-07-03 | 10.980 | 53,415,119 | -381,200 | 0.26% | 586,498,007 |
| 2023-07-04 | 2023-06-30 | 10.720 | 53,796,319 | +222,800 | 0.26% | 576,696,540 |
| 2023-07-03 | 2023-06-29 | 10.860 | 53,573,519 | +40,800 | 0.26% | 581,808,416 |
| 2023-06-30 | 2023-06-28 | 10.840 | 53,532,719 | -226,600 | 0.26% | 580,294,674 |
| 2023-06-29 | 2023-06-27 | 10.600 | 53,759,319 | -62,200 | 0.26% | 569,848,781 |
| 2023-06-28 | 2023-06-26 | 10.420 | 53,821,519 | +66,600 | 0.26% | 560,820,228 |
| 2023-06-27 | 2023-06-23 | 9.990 | 53,754,919 | +4,800 | 0.26% | 537,011,641 |
| 2023-06-26 | 2023-06-21 | 10.280 | 53,750,119 | +324,200 | 0.26% | 552,551,223 |
| 2023-06-23 | 2023-06-20 | 10.600 | 53,425,919 | -1,263,000 | 0.26% | 566,314,741 |
| 2023-06-21 | 2023-06-19 | 10.920 | 54,688,919 | +165,400 | 0.27% | 597,202,995 |
| 2023-06-20 | 2023-06-16 | 11.080 | 54,523,519 | -578,400 | 0.27% | 604,120,591 |
| 2023-06-19 | 2023-06-15 | 11.060 | 55,101,919 | -11,200 | 0.27% | 609,427,224 |
| 2023-06-16 | 2023-06-14 | 10.860 | 55,113,119 | -307,400 | 0.27% | 598,528,472 |
| 2023-06-15 | 2023-06-13 | 10.940 | 55,420,519 | -199,800 | 0.27% | 606,300,478 |
| 2023-06-14 | 2023-06-12 | 10.660 | 55,620,319 | -1,000 | 0.27% | 592,912,601 |
| 2023-06-13 | 2023-06-09 | 10.840 | 55,621,319 | +621,800 | 0.27% | 602,935,098 |
| 2023-06-12 | 2023-06-08 | 10.880 | 54,999,519 | -312,400 | 0.27% | 598,394,767 |
| 2023-06-09 | 2023-06-07 | 11.060 | 55,311,919 | -69,000 | 0.27% | 611,749,824 |
| 2023-06-08 | 2023-06-06 | 10.860 | 55,380,919 | -44,600 | 0.27% | 601,436,780 |
| 2023-06-07 | 2023-06-05 | 10.920 | 55,425,519 | -79,200 | 0.27% | 605,246,667 |
| 2023-06-06 | 2023-06-02 | 10.740 | 55,504,719 | -119,600 | 0.27% | 596,120,682 |
| 2023-06-05 | 2023-06-01 | 10.260 | 55,624,319 | -80,400 | 0.27% | 570,705,513 |
| 2023-06-02 | 2023-05-31 | 10.340 | 55,704,719 | +89,200 | 0.27% | 575,986,794 |
| 2023-06-01 | 2023-05-30 | 10.500 | 55,615,519 | +12,800 | 0.27% | 583,962,950 |
| 2023-05-31 | 2023-05-29 | 10.480 | 55,602,719 | -39,000 | 0.27% | 582,716,495 |
| 2023-05-30 | 2023-05-25 | 10.500 | 55,641,719 | -20,200 | 0.27% | 584,238,050 |
| 2023-05-29 | 2023-05-24 | 10.400 | 55,661,919 | -46,800 | 0.27% | 578,883,958 |
| 2023-05-25 | 2023-05-23 | 10.760 | 55,708,719 | +116,000 | 0.27% | 599,425,816 |
| 2023-05-24 | 2023-05-22 | 10.960 | 55,592,719 | +6,800 | 0.27% | 609,296,200 |
| 2023-05-23 | 2023-05-19 | 10.860 | 55,585,919 | +86,000 | 0.27% | 603,663,080 |
| 2023-05-22 | 2023-05-18 | 10.980 | 55,499,919 | -45,800 | 0.27% | 609,389,111 |
| 2023-05-19 | 2023-05-17 | 10.840 | 55,545,719 | +32,400 | 0.27% | 602,115,594 |
| 2023-05-18 | 2023-05-16 | 11.220 | 55,513,319 | +67,400 | 0.27% | 622,859,439 |
| 2023-05-17 | 2023-05-15 | 11.120 | 55,445,919 | -3,800 | 0.27% | 616,558,619 |
| 2023-05-16 | 2023-05-12 | 11.020 | 55,449,719 | +26,000 | 0.27% | 611,055,903 |
| 2023-05-15 | 2023-05-11 | 11.220 | 55,423,719 | +60,800 | 0.27% | 621,854,127 |
| 2023-05-12 | 2023-05-10 | 11.300 | 55,362,919 | +32,600 | 0.27% | 625,600,985 |
| 2023-05-11 | 2023-05-09 | 11.320 | 55,330,319 | -86,600 | 0.27% | 626,339,211 |
| 2023-05-10 | 2023-05-08 | 11.520 | 55,416,919 | -1,648,000 | 0.27% | 638,402,907 |
| 2023-05-09 | 2023-05-05 | 11.160 | 57,064,919 | -117,600 | 0.28% | 636,844,496 |
| 2023-05-08 | 2023-05-04 | 10.940 | 57,182,519 | -81,600 | 0.28% | 625,576,758 |
| 2023-05-05 | 2023-05-03 | 10.840 | 57,264,119 | +1,160,200 | 0.28% | 620,743,050 |
| 2023-05-04 | 2023-05-02 | 11.020 | 56,103,919 | +609,200 | 0.28% | 618,265,187 |
| 2023-05-03 | 2023-04-28 | 11.060 | 55,494,719 | +107,000 | 0.27% | 613,771,592 |
| 2023-05-02 | 2023-04-27 | 11.060 | 55,387,719 | +45,200 | 0.27% | 612,588,172 |
| 2023-04-28 | 2023-04-26 | 11.040 | 55,342,519 | -64,400 | 0.27% | 610,981,410 |
| 2023-04-27 | 2023-04-25 | 10.940 | 55,406,919 | -14,400 | 0.27% | 606,151,694 |
| 2023-04-26 | 2023-04-24 | 11.380 | 55,421,319 | -141,000 | 0.27% | 630,694,610 |
| 2023-04-25 | 2023-04-21 | 11.540 | 55,562,319 | +260,000 | 0.27% | 641,189,161 |
| 2023-04-24 | 2023-04-20 | 11.960 | 55,302,319 | +45,600 | 0.27% | 661,415,735 |
| 2023-04-21 | 2023-04-19 | 11.900 | 55,256,719 | +91,800 | 0.27% | 657,554,956 |
| 2023-04-20 | 2023-04-18 | 12.440 | 55,164,919 | -390,800 | 0.27% | 686,251,592 |
| 2023-04-19 | 2023-04-17 | 12.660 | 55,555,719 | +642,200 | 0.27% | 703,335,403 |
| 2023-04-18 | 2023-04-14 | 12.220 | 54,913,519 | -70,800 | 0.27% | 671,043,202 |
| 2023-04-17 | 2023-04-13 | 12.180 | 54,984,319 | +20,000 | 0.27% | 669,709,005 |
| 2023-04-14 | 2023-04-12 | 12.140 | 54,964,319 | -204,200 | 0.27% | 667,266,833 |
| 2023-04-13 | 2023-04-11 | 12.280 | 55,168,519 | -51,600 | 0.27% | 677,469,413 |
| 2023-04-12 | 2023-04-06 | 12.080 | 55,220,119 | -95,400 | 0.27% | 667,059,038 |
| 2023-04-11 | 2023-04-04 | 11.980 | 55,315,519 | +456,600 | 0.27% | 662,679,918 |
| 2023-04-06 | 2023-04-03 | 12.160 | 54,858,919 | +44,600 | 0.27% | 667,084,455 |
| 2023-04-04 | 2023-03-31 | 12.100 | 54,814,319 | -12,200 | 0.27% | 663,253,260 |
| 2023-04-03 | 2023-03-30 | 12.140 | 54,826,519 | -97,000 | 0.27% | 665,593,941 |
| 2023-03-31 | 2023-03-29 | 12.100 | 54,923,519 | -1,931,000 | 0.27% | 664,574,580 |
| 2023-03-30 | 2023-03-28 | 12.140 | 56,854,519 | -1,000 | 0.28% | 690,213,861 |
| 2023-03-29 | 2023-03-27 | 12.000 | 56,855,519 | -1,383,600 | 0.28% | 682,266,228 |
| 2023-03-28 | 2023-03-24 | 12.440 | 58,239,119 | -66,200 | 0.29% | 724,494,640 |
| 2023-03-27 | 2023-03-23 | 12.220 | 58,305,319 | +13,400 | 0.29% | 712,490,998 |
| 2023-03-24 | 2023-03-22 | 11.400 | 58,291,919 | -188,400 | 0.29% | 664,527,877 |
| 2023-03-23 | 2023-03-21 | 11.200 | 58,480,319 | -11,800 | 0.29% | 654,979,573 |
| 2023-03-22 | 2023-03-20 | 11.020 | 58,492,119 | +20,200 | 0.29% | 644,583,151 |
| 2023-03-21 | 2023-03-17 | 11.340 | 58,471,919 | +41,600 | 0.29% | 663,071,561 |
| 2023-03-20 | 2023-03-16 | 10.900 | 58,430,319 | -200,400 | 0.29% | 636,890,477 |
| 2023-03-17 | 2023-03-15 | 10.920 | 58,630,719 | -151,000 | 0.29% | 640,247,451 |
| 2023-03-16 | 2023-03-14 | 11.000 | 58,781,719 | +24,600 | 0.29% | 646,598,909 |
| 2023-03-15 | 2023-03-13 | 11.540 | 58,757,119 | -29,200 | 0.29% | 678,057,153 |
| 2023-03-14 | 2023-03-10 | 11.360 | 58,786,319 | -73,200 | 0.29% | 667,812,584 |
| 2023-03-13 | 2023-03-09 | 11.800 | 58,859,519 | +107,400 | 0.29% | 694,542,324 |
| 2023-03-10 | 2023-03-08 | 12.000 | 58,752,119 | +21,200 | 0.29% | 705,025,428 |
| 2023-03-09 | 2023-03-07 | 12.520 | 58,730,919 | -4,600 | 0.29% | 735,311,106 |
| 2023-03-08 | 2023-03-06 | 12.500 | 58,735,519 | +17,000 | 0.29% | 734,193,988 |
| 2023-03-07 | 2023-03-03 | 12.620 | 58,718,519 | -47,600 | 0.29% | 741,027,710 |
| 2023-03-06 | 2023-03-02 | 12.520 | 58,766,119 | +189,800 | 0.29% | 735,751,810 |
| 2023-03-03 | 2023-03-01 | 12.600 | 58,576,319 | +400 | 0.29% | 738,061,619 |
| 2023-03-02 | 2023-02-28 | 11.860 | 58,575,919 | -48,400 | 0.29% | 694,710,399 |
| 2023-03-01 | 2023-02-27 | 11.860 | 58,624,319 | -52,600 | 0.29% | 695,284,423 |
| 2023-02-28 | 2023-02-24 | 12.000 | 58,676,919 | -35,800 | 0.29% | 704,123,028 |
| 2023-02-27 | 2023-02-23 | 12.140 | 58,712,719 | +106,200 | 0.29% | 712,772,409 |
| 2023-02-24 | 2023-02-22 | 12.240 | 58,606,519 | +10,200 | 0.29% | 717,343,793 |
| 2023-02-23 | 2023-02-21 | 12.560 | 58,596,319 | -109,200 | 0.29% | 735,969,767 |
| 2023-02-22 | 2023-02-20 | 12.840 | 58,705,519 | +544,600 | 0.29% | 753,778,864 |
| 2023-02-21 | 2023-02-17 | 12.700 | 58,160,919 | -2,530,599 | 0.29% | 738,643,671 |
| 2023-02-20 | 2023-02-16 | 13.140 | 60,691,518 | -700,000 | 0.30% | 797,486,547 |
| 2023-02-17 | 2023-02-15 | 13.040 | 61,391,518 | -40,800 | 0.30% | 800,545,395 |
| 2023-02-16 | 2023-02-14 | 13.020 | 61,432,318 | -174,200 | 0.30% | 799,848,780 |
| 2023-02-15 | 2023-02-13 | 13.140 | 61,606,518 | +332,400 | 0.30% | 809,509,647 |
| 2023-02-14 | 2023-02-10 | 13.080 | 61,274,118 | -325,000 | 0.30% | 801,465,463 |
| 2023-02-13 | 2023-02-09 | 13.520 | 61,599,118 | +639,000 | 0.30% | 832,820,075 |
| 2023-02-10 | 2023-02-08 | 12.460 | 60,960,118 | -250,200 | 0.30% | 759,563,070 |
| 2023-02-09 | 2023-02-07 | 12.840 | 61,210,318 | +112,400 | 0.30% | 785,940,483 |
| 2023-02-08 | 2023-02-06 | 12.820 | 61,097,918 | -142,400 | 0.30% | 783,275,309 |
| 2023-02-07 | 2023-02-03 | 13.480 | 61,240,318 | +51,200 | 0.30% | 825,519,487 |
| 2023-02-06 | 2023-02-02 | 13.680 | 61,189,118 | +100,400 | 0.30% | 837,067,134 |
| 2023-02-03 | 2023-02-01 | 13.500 | 61,088,718 | +336,000 | 0.30% | 824,697,693 |
| 2023-02-02 | 2023-01-31 | 12.920 | 60,752,718 | -21,600 | 0.30% | 784,925,117 |
| 2023-02-01 | 2023-01-30 | 12.700 | 60,774,318 | -15,800 | 0.30% | 771,833,839 |
| 2023-01-31 | 2023-01-27 | 13.460 | 60,790,118 | -289,200 | 0.30% | 818,234,988 |
| 2023-01-30 | 2023-01-26 | 13.340 | 61,079,318 | +631,400 | 0.30% | 814,798,102 |
| 2023-01-27 | 2023-01-20 | 11.860 | 60,447,918 | -535,400 | 0.30% | 716,912,307 |
| 2023-01-26 | 2023-01-19 | 11.580 | 60,983,318 | +29,400 | 0.30% | 706,186,822 |
| 2023-01-20 | 2023-01-18 | 11.900 | 60,953,918 | -41,000 | 0.30% | 725,351,624 |
| 2023-01-19 | 2023-01-17 | 11.720 | 60,994,918 | +65,800 | 0.30% | 714,860,439 |
| 2023-01-18 | 2023-01-16 | 11.880 | 60,929,118 | +186,200 | 0.30% | 723,837,922 |
| 2023-01-17 | 2023-01-13 | 11.960 | 60,742,918 | -157,400 | 0.30% | 726,485,299 |
| 2023-01-16 | 2023-01-12 | 11.780 | 60,900,318 | +4,200 | 0.30% | 717,405,746 |
| 2023-01-13 | 2023-01-11 | 11.740 | 60,896,118 | -900,600 | 0.30% | 714,920,425 |
| 2023-01-12 | 2023-01-10 | 11.980 | 61,796,718 | +18,800 | 0.30% | 740,324,682 |
| 2023-01-11 | 2023-01-09 | 12.100 | 61,777,918 | +956,000 | 0.30% | 747,512,808 |
| 2023-01-10 | 2023-01-06 | 11.240 | 60,821,918 | +8,600 | 0.30% | 683,638,358 |
| 2023-01-09 | 2023-01-05 | 11.620 | 60,813,318 | -255,000 | 0.30% | 706,650,755 |
| 2023-01-06 | 2023-01-04 | 11.500 | 61,068,318 | -82,200 | 0.30% | 702,285,657 |
| 2023-01-05 | 2023-01-03 | 11.220 | 61,150,518 | -226,200 | 0.30% | 686,108,812 |
| 2023-01-04 | 2022-12-30 | 10.940 | 61,376,718 | -74,800 | 0.30% | 671,461,295 |
| 2023-01-03 | 2022-12-29 | 10.860 | 61,451,518 | +772,400 | 0.30% | 667,363,485 |
| 2022-12-30 | 2022-12-28 | 11.220 | 60,679,118 | -118,000 | 0.30% | 680,819,704 |
| 2022-12-29 | 2022-12-23 | 10.800 | 60,797,118 | -25,600 | 0.30% | 656,608,874 |
| 2022-12-28 | 2022-12-22 | 11.020 | 60,822,718 | -68,200 | 0.30% | 670,266,352 |
| 2022-12-23 | 2022-12-21 | 10.560 | 60,890,918 | -5,400 | 0.30% | 643,008,094 |
| 2022-12-22 | 2022-12-20 | 10.560 | 60,896,318 | +330,000 | 0.30% | 643,065,118 |
| 2022-12-21 | 2022-12-19 | 10.780 | 60,566,318 | +66,200 | 0.30% | 652,904,908 |
| 2022-12-20 | 2022-12-16 | 10.980 | 60,500,118 | +46,600 | 0.30% | 664,291,296 |
| 2022-12-19 | 2022-12-15 | 10.980 | 60,453,518 | +77,000 | 0.30% | 663,779,628 |
| 2022-12-16 | 2022-12-14 | 11.240 | 60,376,518 | -26,400 | 0.30% | 678,632,062 |
| 2022-12-15 | 2022-12-13 | 11.200 | 60,402,918 | +500,000 | 0.30% | 676,512,682 |
| 2022-12-14 | 2022-12-12 | 11.180 | 59,902,918 | +3,114,800 | 0.29% | 669,714,623 |
| 2022-12-13 | 2022-12-09 | 11.480 | 56,788,118 | -352,200 | 0.28% | 651,927,595 |
| 2022-12-12 | 2022-12-08 | 11.040 | 57,140,318 | -3,968,400 | 0.28% | 630,829,111 |
| 2022-12-09 | 2022-12-07 | 10.680 | 61,108,718 | -1,084,800 | 0.30% | 652,641,108 |
| 2022-12-08 | 2022-12-06 | 11.280 | 62,193,518 | -139,000 | 0.31% | 701,542,883 |
| 2022-12-07 | 2022-12-05 | 11.500 | 62,332,518 | -398,000 | 0.31% | 716,823,957 |
| 2022-12-06 | 2022-12-02 | 10.120 | 62,730,518 | +1,217,400 | 0.31% | 634,832,842 |
| 2022-12-05 | 2022-12-01 | 10.460 | 61,513,118 | +2,334,600 | 0.30% | 643,427,214 |
| 2022-12-02 | 2022-11-30 | 10.320 | 59,178,518 | -106,400 | 0.29% | 610,722,306 |
| 2022-12-01 | 2022-11-29 | 9.970 | 59,284,918 | -643,400 | 0.29% | 591,070,632 |
| 2022-11-30 | 2022-11-28 | 9.340 | 59,928,318 | -397,000 | 0.30% | 559,730,490 |
| 2022-11-29 | 2022-11-25 | 9.490 | 60,325,318 | -68,800 | 0.30% | 572,487,268 |
| 2022-11-28 | 2022-11-24 | 9.450 | 60,394,118 | +781,000 | 0.30% | 570,724,415 |
| 2022-11-25 | 2022-11-23 | 9.800 | 59,613,118 | +123,400 | 0.29% | 584,208,556 |
| 2022-11-24 | 2022-11-22 | 9.870 | 59,489,718 | +440,400 | 0.29% | 587,163,517 |
| 2022-11-23 | 2022-11-21 | 10.020 | 59,049,318 | +173,600 | 0.29% | 591,674,166 |
| 2022-11-22 | 2022-11-18 | 10.300 | 58,875,718 | +143,800 | 0.29% | 606,419,895 |
| 2022-11-21 | 2022-11-17 | 10.300 | 58,731,918 | +62,400 | 0.29% | 604,938,755 |
| 2022-11-18 | 2022-11-16 | 10.560 | 58,669,518 | -147,000 | 0.29% | 619,550,110 |
| 2022-11-17 | 2022-11-15 | 10.900 | 58,816,518 | -238,988 | 0.29% | 641,100,046 |
| 2022-11-16 | 2022-11-14 | 10.380 | 59,055,506 | -277,400 | 0.29% | 612,996,152 |
| 2022-11-15 | 2022-11-11 | 10.300 | 59,332,906 | -173,600 | 0.29% | 611,128,932 |
| 2022-11-14 | 2022-11-10 | 9.860 | 59,506,506 | +66,400 | 0.29% | 586,734,149 |
| 2022-11-11 | 2022-11-09 | 10.080 | 59,440,106 | -404,200 | 0.29% | 599,156,268 |
| 2022-11-10 | 2022-11-08 | 10.160 | 59,844,306 | -113,600 | 0.29% | 608,018,149 |
| 2022-11-09 | 2022-11-07 | 10.200 | 59,957,906 | +175,200 | 0.30% | 611,570,641 |
| 2022-11-08 | 2022-11-04 | 9.700 | 59,782,706 | +117,600 | 0.29% | 579,892,248 |
| 2022-11-07 | 2022-11-03 | 9.120 | 59,665,106 | -440,800 | 0.29% | 544,145,767 |
| 2022-11-04 | 2022-11-02 | 9.360 | 60,105,906 | +266,000 | 0.30% | 562,591,280 |
| 2022-11-03 | 2022-11-01 | 9.250 | 59,839,906 | +251,400 | 0.29% | 553,519,130 |
| 2022-11-02 | 2022-10-31 | 8.810 | 59,588,506 | -254,050 | 0.29% | 524,974,738 |
| 2022-11-01 | 2022-10-28 | 8.720 | 59,842,556 | +68,000 | 0.29% | 521,827,088 |
| 2022-10-31 | 2022-10-27 | 9.190 | 59,774,556 | -2,800 | 0.29% | 549,328,170 |
| 2022-10-28 | 2022-10-26 | 9.140 | 59,777,356 | -94,000 | 0.29% | 546,365,034 |
| 2022-10-27 | 2022-10-25 | 8.830 | 59,871,356 | -317,600 | 0.29% | 528,664,073 |
| 2022-10-26 | 2022-10-24 | 8.450 | 60,188,956 | -104,200 | 0.30% | 508,596,678 |
| 2022-10-25 | 2022-10-21 | 9.250 | 60,293,156 | +52,400 | 0.30% | 557,711,693 |
| 2022-10-24 | 2022-10-20 | 9.110 | 60,240,756 | +323,200 | 0.30% | 548,793,287 |
| 2022-10-21 | 2022-10-19 | 8.940 | 59,917,556 | +26,600 | 0.29% | 535,662,951 |
| 2022-10-20 | 2022-10-18 | 9.140 | 59,890,956 | -1,664,975 | 0.29% | 547,403,338 |
| 2022-10-19 | 2022-10-17 | 8.730 | 61,555,931 | +227,000 | 0.30% | 537,383,278 |
| 2022-10-18 | 2022-10-14 | 8.620 | 61,328,931 | -240,200 | 0.30% | 528,655,385 |
| 2022-10-17 | 2022-10-13 | 8.520 | 61,569,131 | +201,800 | 0.30% | 524,568,996 |
| 2022-10-14 | 2022-10-12 | 8.680 | 61,367,331 | -473,200 | 0.30% | 532,668,433 |
| 2022-10-13 | 2022-10-11 | 8.740 | 61,840,531 | +129,400 | 0.30% | 540,486,241 |
| 2022-10-12 | 2022-10-10 | 8.920 | 61,711,131 | -2,101,600 | 0.30% | 550,463,289 |
| 2022-10-11 | 2022-10-07 | 9.080 | 63,812,731 | +94,400 | 0.31% | 579,419,597 |
| 2022-10-10 | 2022-10-06 | 9.390 | 63,718,331 | +54,400 | 0.31% | 598,315,128 |
| 2022-10-07 | 2022-10-05 | 9.400 | 63,663,931 | -1,577,400 | 0.31% | 598,440,951 |
| 2022-10-06 | 2022-10-03 | 8.790 | 65,241,331 | +545,000 | 0.32% | 573,471,299 |
| 2022-10-05 | 2022-09-30 | 8.960 | 64,696,331 | -1,001,600 | 0.32% | 579,679,126 |
| 2022-10-03 | 2022-09-29 | 8.880 | 65,697,931 | +148,200 | 0.32% | 583,397,627 |
| 2022-09-30 | 2022-09-28 | 9.330 | 65,549,731 | +212,200 | 0.32% | 611,578,990 |
| 2022-09-29 | 2022-09-27 | 9.690 | 65,337,531 | -1,915,600 | 0.32% | 633,120,675 |
| 2022-09-28 | 2022-09-26 | 9.670 | 67,253,131 | -1,943,200 | 0.33% | 650,337,777 |
| 2022-09-27 | 2022-09-23 | 9.460 | 69,196,331 | +165,200 | 0.34% | 654,597,291 |
| 2022-09-26 | 2022-09-22 | 9.680 | 69,031,131 | -1,027,400 | 0.34% | 668,221,348 |
| 2022-09-23 | 2022-09-21 | 9.750 | 70,058,531 | +94,800 | 0.34% | 683,070,677 |
| 2022-09-22 | 2022-09-20 | 10.040 | 69,963,731 | -31,600 | 0.34% | 702,435,859 |
| 2022-09-21 | 2022-09-19 | 10.020 | 69,995,331 | -407,000 | 0.34% | 701,353,217 |
| 2022-09-20 | 2022-09-16 | 10.240 | 70,402,331 | -963,000 | 0.35% | 720,919,869 |
| 2022-09-19 | 2022-09-15 | 10.420 | 71,365,331 | -253,800 | 0.35% | 743,626,749 |
| 2022-09-16 | 2022-09-14 | 10.440 | 71,619,131 | -619,600 | 0.35% | 747,703,728 |
| 2022-09-15 | 2022-09-13 | 10.800 | 72,238,731 | -1,049,400 | 0.35% | 780,178,295 |
| 2022-09-14 | 2022-09-09 | 10.800 | 73,288,131 | -219,000 | 0.36% | 791,511,815 |
| 2022-09-13 | 2022-09-08 | 10.560 | 73,507,131 | -4,929,800 | 0.36% | 776,235,303 |
| 2022-09-09 | 2022-09-07 | 10.800 | 78,436,931 | -54,000 | 0.38% | 847,118,855 |
| 2022-09-08 | 2022-09-06 | 10.940 | 78,490,931 | -3,151,600 | 0.38% | 858,690,785 |
| 2022-09-07 | 2022-09-05 | 10.860 | 81,642,531 | -8,213,600 | 0.40% | 886,637,887 |
| 2022-09-06 | 2022-09-02 | 11.160 | 89,856,131 | +1,072,400 | 0.44% | 1,002,794,422 |
| 2022-09-05 | 2022-09-01 | 11.380 | 88,783,731 | +83,200 | 0.44% | 1,010,358,859 |
| 2022-09-02 | 2022-08-31 | 11.560 | 88,700,531 | -880,400 | 0.43% | 1,025,378,138 |
| 2022-09-01 | 2022-08-30 | 11.340 | 89,580,931 | +185,600 | 0.44% | 1,015,847,758 |
| 2022-08-31 | 2022-08-29 | 11.400 | 89,395,331 | +543,600 | 0.44% | 1,019,106,773 |
| 2022-08-30 | 2022-08-26 | 11.780 | 88,851,731 | -614,400 | 0.44% | 1,046,673,391 |
| 2022-08-29 | 2022-08-25 | 11.420 | 89,466,131 | -3,127,800 | 0.44% | 1,021,703,216 |
| 2022-08-26 | 2022-08-24 | 11.020 | 92,593,931 | -3,603,000 | 0.45% | 1,020,385,120 |
| 2022-08-25 | 2022-08-23 | 11.180 | 96,196,931 | -7,887,600 | 0.47% | 1,075,481,689 |
| 2022-08-24 | 2022-08-22 | 11.280 | 104,084,531 | -778,400 | 0.51% | 1,174,073,510 |
| 2022-08-23 | 2022-08-19 | 11.660 | 104,862,931 | +120,000 | 0.51% | 1,222,701,775 |
| 2022-08-22 | 2022-08-18 | 11.640 | 104,742,931 | -233,400 | 0.51% | 1,219,207,717 |
| 2022-08-19 | 2022-08-17 | 11.680 | 104,976,331 | -179,800 | 0.52% | 1,226,123,546 |
| 2022-08-18 | 2022-08-16 | 11.680 | 105,156,131 | -148,000 | 0.52% | 1,228,223,610 |
| 2022-08-17 | 2022-08-15 | 12.120 | 105,304,131 | -151,400 | 0.52% | 1,276,286,068 |
| 2022-08-16 | 2022-08-12 | 12.140 | 105,455,531 | +327,400 | 0.52% | 1,280,230,146 |
| 2022-08-15 | 2022-08-11 | 12.060 | 105,128,131 | +47,600 | 0.52% | 1,267,845,260 |
| 2022-08-12 | 2022-08-10 | 11.520 | 105,080,531 | -15,600 | 0.52% | 1,210,527,717 |
| 2022-08-11 | 2022-08-09 | 11.760 | 105,096,131 | -929,800 | 0.52% | 1,235,930,501 |
| 2022-08-10 | 2022-08-08 | 11.780 | 106,025,931 | -2,079,600 | 0.52% | 1,248,985,467 |
| 2022-08-09 | 2022-08-05 | 12.220 | 108,105,531 | +8,200 | 0.53% | 1,321,049,589 |
| 2022-08-08 | 2022-08-04 | 12.120 | 108,097,331 | +2,615,600 | 0.53% | 1,310,139,652 |
| 2022-08-05 | 2022-08-03 | 11.600 | 105,481,731 | -68,200 | 0.52% | 1,223,588,080 |
| 2022-08-04 | 2022-08-02 | 11.620 | 105,549,931 | -592,600 | 0.52% | 1,226,490,198 |
| 2022-08-03 | 2022-08-01 | 12.140 | 106,142,531 | -71,200 | 0.52% | 1,288,570,326 |
| 2022-08-02 | 2022-07-29 | 12.340 | 106,213,731 | -18,600 | 0.52% | 1,310,677,441 |
| 2022-08-01 | 2022-07-28 | 13.000 | 106,232,331 | -58,600 | 0.52% | 1,381,020,303 |
| 2022-07-29 | 2022-07-27 | 12.700 | 106,290,931 | +2,428,600 | 0.52% | 1,349,894,824 |
| 2022-07-28 | 2022-07-26 | 12.920 | 103,862,331 | -264,000 | 0.51% | 1,341,901,317 |
| 2022-07-27 | 2022-07-25 | 12.840 | 104,126,331 | +1,316,800 | 0.51% | 1,336,982,090 |
| 2022-07-26 | 2022-07-22 | 12.960 | 102,809,531 | +341,600 | 0.51% | 1,332,411,522 |
| 2022-07-25 | 2022-07-21 | 13.000 | 102,467,931 | -31,200 | 0.50% | 1,332,083,103 |
| 2022-07-22 | 2022-07-20 | 12.940 | 102,499,131 | +94,400 | 0.50% | 1,326,338,755 |
| 2022-07-21 | 2022-07-19 | 12.920 | 102,404,731 | +1,000 | 0.50% | 1,323,069,125 |
| 2022-07-20 | 2022-07-18 | 13.160 | 102,403,731 | +119,003 | 0.50% | 1,347,633,100 |
| 2022-07-19 | 2022-07-15 | 12.460 | 102,284,728 | -109,800 | 0.50% | 1,274,467,711 |
| 2022-07-18 | 2022-07-14 | 12.780 | 102,394,528 | +586,800 | 0.50% | 1,308,602,068 |
| 2022-07-15 | 2022-07-13 | 12.800 | 101,807,728 | -111,800 | 0.50% | 1,303,138,918 |
| 2022-07-14 | 2022-07-12 | 12.680 | 101,919,528 | +2,547,200 | 0.50% | 1,292,339,615 |
| 2022-07-13 | 2022-07-11 | 12.880 | 99,372,328 | +1,069,800 | 0.49% | 1,279,915,585 |
| 2022-07-12 | 2022-07-08 | 13.460 | 98,302,528 | +297,800 | 0.48% | 1,323,152,027 |
| 2022-07-11 | 2022-07-07 | 13.420 | 98,004,728 | -822,800 | 0.48% | 1,315,223,450 |
| 2022-07-08 | 2022-07-06 | 13.180 | 98,827,528 | -1,421,000 | 0.49% | 1,302,546,819 |
| 2022-07-07 | 2022-07-05 | 13.360 | 100,248,528 | -955,400 | 0.49% | 1,339,320,334 |
| 2022-07-06 | 2022-07-04 | 13.840 | 101,203,928 | -2,072,600 | 0.50% | 1,400,662,364 |
| 2022-07-05 | 2022-06-30 | 13.640 | 103,276,528 | +116,000 | 0.51% | 1,408,691,842 |
| 2022-07-04 | 2022-06-29 | 13.800 | 103,160,528 | +953,800 | 0.51% | 1,423,615,286 |
| 2022-06-30 | 2022-06-28 | 14.220 | 102,206,728 | -879,000 | 0.50% | 1,453,379,672 |
| 2022-06-29 | 2022-06-27 | 13.740 | 103,085,728 | +355,600 | 0.51% | 1,416,397,903 |
| 2022-06-28 | 2022-06-24 | 12.220 | 102,730,128 | -1,701,200 | 0.51% | 1,255,362,164 |
| 2022-06-27 | 2022-06-23 | 11.840 | 104,431,328 | +216,200 | 0.51% | 1,236,466,924 |
| 2022-06-24 | 2022-06-22 | 11.620 | 104,215,128 | +158,600 | 0.51% | 1,210,979,787 |
| 2022-06-23 | 2022-06-21 | 12.000 | 104,056,528 | -41,600 | 0.51% | 1,248,678,336 |
| 2022-06-22 | 2022-06-20 | 11.800 | 104,098,128 | -56,400 | 0.51% | 1,228,357,910 |
| 2022-06-21 | 2022-06-17 | 11.800 | 104,154,528 | -35,000 | 0.51% | 1,229,023,430 |
| 2022-06-20 | 2022-06-16 | 11.460 | 104,189,528 | +603,800 | 0.51% | 1,194,011,991 |
| 2022-06-17 | 2022-06-15 | 11.880 | 103,585,728 | -534,000 | 0.51% | 1,230,598,449 |
| 2022-06-16 | 2022-06-14 | 11.540 | 104,119,728 | +109,400 | 0.51% | 1,201,541,661 |
| 2022-06-15 | 2022-06-13 | 11.720 | 104,010,328 | +1,437,400 | 0.51% | 1,219,001,044 |
| 2022-06-14 | 2022-06-10 | 12.180 | 102,572,928 | +344,600 | 0.50% | 1,249,338,263 |
| 2022-06-13 | 2022-06-09 | 12.180 | 102,228,328 | -3,770,200 | 0.50% | 1,245,141,035 |
| 2022-06-10 | 2022-06-08 | 12.580 | 105,998,528 | +1,919,600 | 0.52% | 1,333,461,482 |
| 2022-06-09 | 2022-06-07 | 12.140 | 104,078,928 | +864,200 | 0.51% | 1,263,518,186 |
| 2022-06-08 | 2022-06-06 | 12.340 | 103,214,728 | -422,200 | 0.51% | 1,273,669,744 |
| 2022-06-07 | 2022-06-02 | 11.960 | 103,636,928 | +246,800 | 0.51% | 1,239,497,659 |
| 2022-06-06 | 2022-06-01 | 12.160 | 103,390,128 | +152,000 | 0.51% | 1,257,223,956 |
| 2022-06-02 | 2022-05-31 | 12.140 | 103,238,128 | -177,600 | 0.51% | 1,253,310,874 |
| 2022-06-01 | 2022-05-30 | 12.020 | 103,415,728 | -179,000 | 0.51% | 1,243,057,051 |
| 2022-05-31 | 2022-05-27 | 11.600 | 103,594,728 | -624,400 | 0.51% | 1,201,698,845 |
| 2022-05-30 | 2022-05-26 | 11.300 | 104,219,128 | +482,000 | 0.51% | 1,177,676,146 |
| 2022-05-27 | 2022-05-25 | 11.220 | 103,737,128 | +160,800 | 0.51% | 1,163,930,576 |
| 2022-05-26 | 2022-05-24 | 11.160 | 103,576,328 | -60,200 | 0.51% | 1,155,911,820 |
| 2022-05-25 | 2022-05-23 | 11.500 | 103,636,528 | +166,000 | 0.51% | 1,191,820,072 |
| 2022-05-24 | 2022-05-20 | 11.740 | 103,470,528 | -1,157,800 | 0.51% | 1,214,743,999 |
| 2022-05-23 | 2022-05-19 | 11.080 | 104,628,328 | +580,200 | 0.51% | 1,159,281,874 |
| 2022-05-20 | 2022-05-18 | 11.660 | 104,048,128 | -105,000 | 0.51% | 1,213,201,172 |
| 2022-05-19 | 2022-05-17 | 11.720 | 104,153,128 | -747,000 | 0.51% | 1,220,674,660 |
| 2022-05-18 | 2022-05-16 | 11.120 | 104,900,128 | -205,000 | 0.51% | 1,166,489,423 |
| 2022-05-17 | 2022-05-13 | 11.040 | 105,105,128 | +155,000 | 0.52% | 1,160,360,613 |
| 2022-05-16 | 2022-05-12 | 10.360 | 104,950,128 | -972,800 | 0.52% | 1,087,283,326 |
| 2022-05-13 | 2022-05-11 | 11.000 | 105,922,928 | -675,800 | 0.52% | 1,165,152,208 |
| 2022-05-12 | 2022-05-10 | 10.820 | 106,598,728 | -402,800 | 0.52% | 1,153,398,237 |
| 2022-05-11 | 2022-05-06 | 11.100 | 107,001,528 | +40,800 | 0.53% | 1,187,716,961 |
| 2022-05-10 | 2022-05-05 | 11.580 | 106,960,728 | -59,400 | 0.53% | 1,238,605,230 |
| 2022-05-06 | 2022-05-04 | 11.380 | 107,020,128 | -197,800 | 0.53% | 1,217,889,057 |
| 2022-05-05 | 2022-05-03 | 11.660 | 107,217,928 | -29,600 | 0.53% | 1,250,161,040 |
| 2022-05-04 | 2022-04-29 | 12.200 | 107,247,528 | +246,300 | 0.53% | 1,308,419,842 |
| 2022-05-03 | 2022-04-28 | 11.360 | 107,001,228 | +180,600 | 0.53% | 1,215,533,950 |
| 2022-04-29 | 2022-04-27 | 11.200 | 106,820,628 | +295,000 | 0.52% | 1,196,391,034 |
| 2022-04-28 | 2022-04-26 | 10.860 | 106,525,628 | -362,200 | 0.52% | 1,156,868,320 |
| 2022-04-27 | 2022-04-25 | 10.920 | 106,887,828 | -2,259,400 | 0.53% | 1,167,215,082 |
| 2022-04-26 | 2022-04-22 | 11.620 | 109,147,228 | +459,200 | 0.54% | 1,268,290,789 |
| 2022-04-25 | 2022-04-21 | 11.520 | 108,688,028 | -1,986,800 | 0.53% | 1,252,086,083 |
| 2022-04-22 | 2022-04-20 | 12.020 | 110,674,828 | +516,800 | 0.54% | 1,330,311,433 |
| 2022-04-21 | 2022-04-19 | 12.040 | 110,158,028 | +468,600 | 0.54% | 1,326,302,657 |
| 2022-04-20 | 2022-04-14 | 12.480 | 109,689,428 | -97,400 | 0.54% | 1,368,924,061 |
| 2022-04-19 | 2022-04-13 | 12.360 | 109,786,828 | +191,000 | 0.54% | 1,356,965,194 |
| 2022-04-14 | 2022-04-12 | 12.320 | 109,595,828 | -21,042,200 | 0.54% | 1,350,220,601 |
| 2022-04-13 | 2022-04-11 | 12.360 | 130,638,028 | -3,708,600 | 0.64% | 1,614,686,026 |
| 2022-04-12 | 2022-04-08 | 13.200 | 134,346,628 | +2,156,800 | 0.66% | 1,773,375,490 |
| 2022-04-11 | 2022-04-07 | 13.420 | 132,189,828 | +2,001,400 | 0.65% | 1,773,987,492 |
| 2022-04-08 | 2022-04-06 | 13.660 | 130,188,428 | +182,400 | 0.64% | 1,778,373,926 |
| 2022-04-07 | 2022-04-04 | 14.040 | 130,006,028 | -2,277,000 | 0.64% | 1,825,284,633 |
| 2022-04-06 | 2022-04-01 | 13.780 | 132,283,028 | +1,317,200 | 0.65% | 1,822,860,126 |
| 2022-04-04 | 2022-03-31 | 13.940 | 130,965,828 | -351,000 | 0.64% | 1,825,663,642 |
| 2022-04-01 | 2022-03-30 | 14.160 | 131,316,828 | -1,493,000 | 0.65% | 1,859,446,284 |
| 2022-03-31 | 2022-03-29 | 14.120 | 132,809,828 | +3,482,000 | 0.65% | 1,875,274,771 |
| 2022-03-30 | 2022-03-28 | 14.480 | 129,327,828 | +862,600 | 0.64% | 1,872,666,949 |
| 2022-03-29 | 2022-03-25 | 14.420 | 128,465,228 | -5,033,600 | 0.63% | 1,852,468,588 |
| 2022-03-28 | 2022-03-24 | 14.500 | 133,498,828 | +593,200 | 0.66% | 1,935,733,006 |
| 2022-03-25 | 2022-03-23 | 14.780 | 132,905,628 | +733,000 | 0.65% | 1,964,345,182 |
| 2022-03-24 | 2022-03-22 | 14.200 | 132,172,628 | -2,269,400 | 0.65% | 1,876,851,318 |
| 2022-03-23 | 2022-03-21 | 13.380 | 134,442,028 | -450,200 | 0.66% | 1,798,834,335 |
| 2022-03-22 | 2022-03-18 | 13.520 | 134,892,228 | +1,582,600 | 0.66% | 1,823,742,923 |
| 2022-03-21 | 2022-03-17 | 13.940 | 133,309,628 | +303,000 | 0.66% | 1,858,336,214 |
| 2022-03-18 | 2022-03-16 | 13.400 | 133,006,628 | -11,159,400 | 0.65% | 1,782,288,815 |
| 2022-03-17 | 2022-03-15 | 11.500 | 144,166,028 | -11,609,200 | 0.71% | 1,657,909,322 |
| 2022-03-16 | 2022-03-14 | 12.480 | 155,775,228 | -2,860,400 | 0.77% | 1,944,074,845 |
| 2022-03-15 | 2022-03-11 | 13.660 | 158,635,628 | -560,400 | 0.78% | 2,166,962,678 |
| 2022-03-14 | 2022-03-10 | 13.580 | 159,196,028 | +51,000 | 0.78% | 2,161,882,060 |
| 2022-03-11 | 2022-03-09 | 13.300 | 159,145,028 | -67,200 | 0.78% | 2,116,628,872 |
| 2022-03-10 | 2022-03-08 | 12.940 | 159,212,228 | -17,753,600 | 0.78% | 2,060,206,230 |
| 2022-03-09 | 2022-03-07 | 13.680 | 176,965,828 | -3,599,200 | 0.87% | 2,420,892,527 |
| 2022-03-08 | 2022-03-04 | 13.960 | 180,565,028 | -5,614,800 | 0.89% | 2,520,687,791 |
| 2022-03-07 | 2022-03-03 | 14.720 | 186,179,828 | +527,800 | 0.91% | 2,740,567,068 |
| 2022-03-04 | 2022-03-02 | 14.820 | 185,652,028 | -67,400 | 0.91% | 2,751,363,055 |
| 2022-03-03 | 2022-03-01 | 14.680 | 185,719,428 | -161,000 | 0.91% | 2,726,361,203 |
| 2022-03-02 | 2022-02-28 | 14.660 | 185,880,428 | -2,299,800 | 0.91% | 2,725,007,074 |
| 2022-03-01 | 2022-02-25 | 14.740 | 188,180,228 | -325,000 | 0.92% | 2,773,776,561 |
| 2022-02-28 | 2022-02-24 | 14.960 | 188,505,228 | +234,200 | 0.93% | 2,820,038,211 |
| 2022-02-25 | 2022-02-23 | 15.760 | 188,271,028 | -28,000 | 0.92% | 2,967,151,401 |
| 2022-02-24 | 2022-02-22 | 15.620 | 188,299,028 | -168,200 | 0.92% | 2,941,230,817 |
| 2022-02-23 | 2022-02-21 | 16.100 | 188,467,228 | +78,000 | 0.93% | 3,034,322,371 |
| 2022-02-22 | 2022-02-18 | 16.140 | 188,389,228 | +137,400 | 0.92% | 3,040,602,140 |
| 2022-02-21 | 2022-02-17 | 16.540 | 188,251,828 | -161,200 | 0.92% | 3,113,685,235 |
| 2022-02-18 | 2022-02-16 | 16.600 | 188,413,028 | +2,942,200 | 0.92% | 3,127,656,265 |
| 2022-02-17 | 2022-02-15 | 16.280 | 185,470,828 | +104,600 | 0.91% | 3,019,465,080 |
| 2022-02-16 | 2022-02-14 | 16.340 | 185,366,228 | +10,600 | 0.91% | 3,028,884,166 |
| 2022-02-15 | 2022-02-11 | 16.600 | 185,355,628 | +63,400 | 0.91% | 3,076,903,425 |
| 2022-02-14 | 2022-02-10 | 16.820 | 185,292,228 | +86,211 | 0.91% | 3,116,615,275 |
| 2022-02-11 | 2022-02-09 | 16.720 | 185,206,017 | -580,800 | 0.91% | 3,096,644,604 |
| 2022-02-10 | 2022-02-08 | 15.960 | 185,786,817 | +123,600 | 0.91% | 2,965,157,599 |
| 2022-02-09 | 2022-02-07 | 16.380 | 185,663,217 | +1,851,400 | 0.91% | 3,041,163,494 |
| 2022-02-08 | 2022-02-04 | 16.580 | 183,811,817 | +170,600 | 0.90% | 3,047,599,926 |
| 2022-02-07 | 2022-01-31 | 16.400 | 183,641,217 | -3,435,200 | 0.90% | 3,011,715,959 |
| 2022-02-04 | 2022-01-27 | 16.480 | 187,076,417 | +440,701 | 0.92% | 3,083,019,352 |
| 2022-01-28 | 2022-01-26 | 17.440 | 186,635,716 | +1,569,600 | 0.92% | 3,254,926,887 |
| 2022-01-27 | 2022-01-25 | 17.620 | 185,066,116 | +63,000 | 0.91% | 3,260,864,964 |
| 2022-01-26 | 2022-01-24 | 18.200 | 185,003,116 | +591,991 | 0.91% | 3,367,056,711 |
| 2022-01-25 | 2022-01-21 | 18.920 | 184,411,125 | -39,000 | 0.91% | 3,489,058,485 |
| 2022-01-24 | 2022-01-20 | 18.900 | 184,450,125 | -23,200 | 0.91% | 3,486,107,362 |
| 2022-01-21 | 2022-01-19 | 18.320 | 184,473,325 | +271,200 | 0.91% | 3,379,551,314 |
| 2022-01-20 | 2022-01-18 | 18.620 | 184,202,125 | +18,200 | 0.90% | 3,429,843,568 |
| 2022-01-19 | 2022-01-17 | 18.500 | 184,183,925 | +27,000 | 0.90% | 3,407,402,612 |
| 2022-01-18 | 2022-01-14 | 18.640 | 184,156,925 | +209,400 | 0.90% | 3,432,685,082 |
| 2022-01-17 | 2022-01-13 | 18.680 | 183,947,525 | -684,600 | 0.90% | 3,436,139,767 |
| 2022-01-14 | 2022-01-12 | 18.820 | 184,632,125 | +92,200 | 0.91% | 3,474,776,592 |
| 2022-01-13 | 2022-01-11 | 18.160 | 184,539,925 | +3,800 | 0.91% | 3,351,245,038 |
| 2022-01-12 | 2022-01-10 | 18.520 | 184,536,125 | -69,400 | 0.91% | 3,417,609,035 |
| 2022-01-11 | 2022-01-07 | 18.260 | 184,605,525 | -160,600 | 0.91% | 3,370,896,887 |
| 2022-01-10 | 2022-01-06 | 18.120 | 184,766,125 | -169,600 | 0.91% | 3,347,962,185 |
| 2022-01-07 | 2022-01-05 | 17.920 | 184,935,725 | -81,800 | 0.91% | 3,314,048,192 |
| 2022-01-06 | 2022-01-04 | 18.560 | 185,017,525 | -9,300 | 0.91% | 3,433,925,264 |
| 2022-01-05 | 2022-01-03 | 18.600 | 185,026,825 | +19,600 | 0.91% | 3,441,498,945 |
| 2022-01-04 | 2021-12-31 | 18.900 | 185,007,225 | +342,920 | 0.91% | 3,496,636,552 |
| 2022-01-03 | 2021-12-29 | 18.560 | 184,664,305 | -129,800 | 0.91% | 3,427,369,501 |
| 2021-12-30 | 2021-12-28 | 18.780 | 184,794,105 | +185,318 | 0.91% | 3,470,433,292 |
| 2021-12-29 | 2021-12-24 | 18.640 | 184,608,787 | -5,200 | 0.91% | 3,441,107,790 |
| 2021-12-28 | 2021-12-22 | 18.500 | 184,613,987 | +16,200 | 0.91% | 3,415,358,760 |
| 2021-12-23 | 2021-12-21 | 18.400 | 184,597,787 | +929,400 | 0.91% | 3,396,599,281 |
| 2021-12-22 | 2021-12-20 | 17.620 | 183,668,387 | -806,400 | 0.90% | 3,236,236,979 |
| 2021-12-21 | 2021-12-17 | 18.220 | 184,474,787 | -398,200 | 0.91% | 3,361,130,619 |
| 2021-12-20 | 2021-12-16 | 18.120 | 184,872,987 | +150,800 | 0.91% | 3,349,898,524 |
| 2021-12-17 | 2021-12-15 | 18.000 | 184,722,187 | +409,000 | 0.91% | 3,324,999,366 |
| 2021-12-16 | 2021-12-14 | 18.440 | 184,313,187 | +3,244,800 | 0.91% | 3,398,735,168 |
| 2021-12-15 | 2021-12-13 | 19.240 | 181,068,387 | +1,804,471 | 0.89% | 3,483,755,766 |
| 2021-12-14 | 2021-12-10 | 19.200 | 179,263,916 | -416,000 | 0.88% | 3,441,867,187 |
| 2021-12-13 | 2021-12-09 | 19.400 | 179,679,916 | +259,600 | 0.88% | 3,485,790,370 |
| 2021-12-10 | 2021-12-08 | 19.220 | 179,420,316 | +135,800 | 0.88% | 3,448,458,474 |
| 2021-12-09 | 2021-12-07 | 19.240 | 179,284,516 | +157,000 | 0.88% | 3,449,434,088 |
| 2021-12-08 | 2021-12-06 | 19.120 | 179,127,516 | +553,800 | 0.88% | 3,424,918,106 |
| 2021-12-07 | 2021-12-03 | 19.660 | 178,573,716 | -265,200 | 0.88% | 3,510,759,257 |
| 2021-12-06 | 2021-12-02 | 19.520 | 178,838,916 | -54,200 | 0.88% | 3,490,935,640 |
| 2021-12-03 | 2021-12-01 | 19.560 | 178,893,116 | +84,100 | 0.88% | 3,499,149,349 |
| 2021-12-02 | 2021-11-30 | 19.280 | 178,809,016 | +24,400 | 0.88% | 3,447,437,828 |
| 2021-12-01 | 2021-11-29 | 19.300 | 178,784,616 | +726,400 | 0.88% | 3,450,543,089 |
| 2021-11-30 | 2021-11-26 | 19.060 | 178,058,216 | +610,800 | 0.87% | 3,393,789,597 |
| 2021-11-29 | 2021-11-25 | 19.580 | 177,447,416 | -214,400 | 0.87% | 3,474,420,405 |
| 2021-11-26 | 2021-11-24 | 19.260 | 177,661,816 | -1,044,000 | 0.87% | 3,421,766,576 |
| 2021-11-25 | 2021-11-23 | 20.700 | 178,705,816 | +4,906,400 | 0.88% | 3,699,210,391 |
| 2021-11-24 | 2021-11-22 | 20.900 | 173,799,416 | +431,400 | 0.85% | 3,632,407,794 |
| 2021-11-23 | 2021-11-19 | 21.150 | 173,368,016 | -431,000 | 0.85% | 3,666,733,538 |
| 2021-11-22 | 2021-11-18 | 21.150 | 173,799,016 | +881,200 | 0.85% | 3,675,849,188 |
| 2021-11-19 | 2021-11-17 | 21.750 | 172,917,816 | -68,400 | 0.85% | 3,760,962,498 |
| 2021-11-18 | 2021-11-16 | 21.800 | 172,986,216 | -725,400 | 0.85% | 3,771,099,509 |
| 2021-11-17 | 2021-11-15 | 21.300 | 173,711,616 | +911,200 | 0.85% | 3,700,057,421 |
| 2021-11-16 | 2021-11-12 | 21.150 | 172,800,416 | +2,792,400 | 0.85% | 3,654,728,798 |
| 2021-11-15 | 2021-11-11 | 21.050 | 170,008,016 | -30,400 | 0.84% | 3,578,668,737 |
| 2021-11-12 | 2021-11-10 | 20.600 | 170,038,416 | +1,264,400 | 0.84% | 3,502,791,370 |
| 2021-11-11 | 2021-11-09 | 20.350 | 168,774,016 | +2,505,400 | 0.83% | 3,434,551,226 |
| 2021-11-10 | 2021-11-08 | 20.350 | 166,268,616 | -7,475,600 | 0.81% | 3,383,566,336 |
| 2021-11-09 | 2021-11-05 | 20.400 | 173,744,216 | +239,400 | 0.85% | 3,544,382,006 |
| 2021-11-08 | 2021-11-04 | 20.750 | 173,504,816 | -385,600 | 0.85% | 3,600,224,932 |
| 2021-11-05 | 2021-11-03 | 20.450 | 173,890,416 | +1,786,400 | 0.85% | 3,556,059,007 |
| 2021-11-04 | 2021-11-02 | 21.000 | 172,104,016 | +669,200 | 0.84% | 3,614,184,336 |
| 2021-11-03 | 2021-11-01 | 21.250 | 171,434,816 | +93,200 | 0.84% | 3,642,989,840 |
| 2021-11-02 | 2021-10-29 | 21.350 | 171,341,616 | +1,037,400 | 0.84% | 3,658,143,502 |
| 2021-11-01 | 2021-10-28 | 21.850 | 170,304,216 | +2,381,400 | 0.83% | 3,721,147,120 |
| 2021-10-29 | 2021-10-27 | 21.900 | 167,922,816 | -1,168,200 | 0.82% | 3,677,509,670 |
| 2021-10-28 | 2021-10-26 | 22.400 | 169,091,016 | +38,900 | 0.83% | 3,787,638,758 |
| 2021-10-27 | 2021-10-25 | 22.550 | 169,052,116 | +27,600 | 0.83% | 3,812,125,216 |
| 2021-10-26 | 2021-10-22 | 22.600 | 169,024,516 | +64,300 | 0.83% | 3,819,954,062 |
| 2021-10-25 | 2021-10-21 | 22.450 | 168,960,216 | +1,094,200 | 0.83% | 3,793,156,849 |
| 2021-10-22 | 2021-10-20 | 22.800 | 167,866,016 | -142,795 | 0.82% | 3,827,345,165 |
| 2021-10-21 | 2021-10-19 | 22.500 | 168,008,811 | -250,975 | 0.82% | 3,780,198,248 |
| 2021-10-20 | 2021-10-18 | 21.350 | 168,259,786 | +540,000 | 0.82% | 3,592,346,431 |
| 2021-10-19 | 2021-10-15 | 21.250 | 167,719,786 | +93,800 | 0.82% | 3,564,045,452 |
| 2021-10-18 | 2021-10-12 | 21.100 | 167,625,986 | -3,948,400 | 0.82% | 3,536,908,305 |
| 2021-10-15 | 2021-10-11 | 21.650 | 171,574,386 | -4,723,700 | 0.84% | 3,714,585,457 |
| 2021-10-12 | 2021-10-08 | 21.150 | 176,298,086 | -12,044,900 | 0.86% | 3,728,704,519 |
| 2021-10-11 | 2021-10-07 | 21.350 | 188,342,986 | +1,472,400 | 0.92% | 4,021,122,751 |
| 2021-10-08 | 2021-10-06 | 20.550 | 186,870,586 | -4,951,600 | 0.91% | 3,840,190,542 |
| 2021-10-07 | 2021-10-05 | 20.850 | 191,822,186 | -2,832,000 | 0.94% | 3,999,492,578 |
| 2021-10-06 | 2021-10-04 | 20.550 | 194,654,186 | -2,468,200 | 0.95% | 4,000,143,522 |
| 2021-10-05 | 2021-09-30 | 21.350 | 197,122,386 | -210,400 | 0.96% | 4,208,562,941 |
| 2021-10-04 | 2021-09-29 | 22.000 | 197,332,786 | +1,056,000 | 0.97% | 4,341,321,292 |
| 2021-09-30 | 2021-09-28 | 21.900 | 196,276,786 | +1,035,300 | 0.96% | 4,298,461,613 |
| 2021-09-29 | 2021-09-27 | 21.750 | 195,241,486 | +1,690,200 | 0.96% | 4,246,502,320 |
| 2021-09-28 | 2021-09-24 | 22.100 | 193,551,286 | +699,100 | 0.95% | 4,277,483,421 |
| 2021-09-27 | 2021-09-23 | 22.500 | 192,852,186 | +549,200 | 0.94% | 4,339,174,185 |
| 2021-09-24 | 2021-09-21 | 23.100 | 192,302,986 | -485,200 | 0.94% | 4,442,198,977 |
| 2021-09-23 | 2021-09-20 | 22.800 | 192,788,186 | -1,668,600 | 0.94% | 4,395,570,641 |
| 2021-09-21 | 2021-09-17 | 23.000 | 194,456,786 | +98,800 | 0.95% | 4,472,506,078 |
| 2021-09-20 | 2021-09-16 | 22.650 | 194,357,986 | -261,800 | 0.95% | 4,402,208,383 |
| 2021-09-17 | 2021-09-15 | 23.200 | 194,619,786 | -70,600 | 0.95% | 4,515,179,035 |
| 2021-09-16 | 2021-09-14 | 23.250 | 194,690,386 | -4,872,600 | 0.95% | 4,526,551,474 |
| 2021-09-15 | 2021-09-13 | 23.400 | 199,562,986 | +2,867,000 | 0.98% | 4,669,773,872 |
| 2021-09-14 | 2021-09-10 | 24.100 | 196,695,986 | +290,000 | 0.96% | 4,740,373,263 |
| 2021-09-13 | 2021-09-09 | 23.600 | 196,405,986 | +563,200 | 0.96% | 4,635,181,270 |
| 2021-09-10 | 2021-09-08 | 24.500 | 195,842,786 | +3,895,400 | 0.96% | 4,798,148,257 |
| 2021-09-09 | 2021-09-07 | 25.000 | 191,947,386 | -811,000 | 0.94% | 4,798,684,650 |
| 2021-09-08 | 2021-09-06 | 24.950 | 192,758,386 | +1,981,600 | 0.94% | 4,809,321,731 |
| 2021-09-07 | 2021-09-03 | 25.400 | 190,776,786 | +34,800 | 0.93% | 4,845,730,364 |
| 2021-09-06 | 2021-09-02 | 25.300 | 190,741,986 | +567,200 | 0.93% | 4,825,772,246 |
| 2021-09-03 | 2021-09-01 | 25.200 | 190,174,786 | +497,860 | 0.93% | 4,792,404,607 |
| 2021-09-02 | 2021-08-31 | 25.000 | 189,676,926 | +220,200 | 0.93% | 4,741,923,150 |
| 2021-09-01 | 2021-08-30 | 24.850 | 189,456,726 | +2,238,202 | 0.93% | 4,707,999,641 |
| 2021-08-31 | 2021-08-27 | 24.850 | 187,218,524 | -760,400 | 0.92% | 4,652,380,321 |
| 2021-08-30 | 2021-08-26 | 24.450 | 187,978,924 | +1,937,800 | 0.92% | 4,596,084,692 |
| 2021-08-27 | 2021-08-25 | 25.350 | 186,041,124 | +340,200 | 0.91% | 4,716,142,493 |
| 2021-08-26 | 2021-08-24 | 25.250 | 185,700,924 | +1,972,200 | 0.91% | 4,688,948,331 |
| 2021-08-25 | 2021-08-23 | 24.350 | 183,728,724 | +890,200 | 0.90% | 4,473,794,429 |
| 2021-08-24 | 2021-08-20 | 23.450 | 182,838,524 | -802,000 | 0.90% | 4,287,563,388 |
| 2021-08-23 | 2021-08-19 | 24.000 | 183,640,524 | -338,400 | 0.90% | 4,407,372,576 |
| 2021-08-20 | 2021-08-18 | 24.600 | 183,978,924 | +366,600 | 0.90% | 4,525,881,530 |
| 2021-08-19 | 2021-08-17 | 24.500 | 183,612,324 | +7,000 | 0.90% | 4,498,501,938 |
| 2021-08-18 | 2021-08-16 | 24.850 | 183,605,324 | -418,400 | 0.90% | 4,562,592,301 |
| 2021-08-17 | 2021-08-13 | 25.450 | 184,023,724 | -4,600 | 0.90% | 4,683,403,776 |
| 2021-08-16 | 2021-08-12 | 26.300 | 184,028,324 | +723,400 | 0.90% | 4,839,944,921 |
| 2021-08-13 | 2021-08-11 | 26.850 | 183,304,924 | +327,200 | 0.90% | 4,921,737,209 |
| 2021-08-12 | 2021-08-10 | 27.450 | 182,977,724 | -86,600 | 0.90% | 5,022,738,524 |
| 2021-08-11 | 2021-08-09 | 26.800 | 183,064,324 | +84,064,200 | 0.90% | 4,906,123,883 |
| 2021-08-10 | 2021-08-06 | 26.350 | 99,000,124 | -83,000 | 0.48% | 2,608,653,267 |
| 2021-08-09 | 2021-08-05 | 26.300 | 99,083,124 | +1,022,400 | 0.49% | 2,605,886,161 |
| 2021-08-06 | 2021-08-04 | 26.850 | 98,060,724 | -503,160 | 0.48% | 2,632,930,439 |
| 2021-08-05 | 2021-08-03 | 25.900 | 98,563,884 | +270,400 | 0.48% | 2,552,804,596 |
| 2021-08-04 | 2021-08-02 | 25.750 | 98,293,484 | -186,800 | 0.48% | 2,531,057,213 |
| 2021-08-03 | 2021-07-30 | 25.350 | 98,480,284 | -746,200 | 0.48% | 2,496,475,199 |
| 2021-08-02 | 2021-07-29 | 25.900 | 99,226,484 | -745,800 | 0.49% | 2,569,965,936 |
| 2021-07-30 | 2021-07-28 | 25.100 | 99,972,284 | -329,600 | 0.49% | 2,509,304,328 |
| 2021-07-29 | 2021-07-27 | 24.350 | 100,301,884 | +505,800 | 0.49% | 2,442,350,875 |
| 2021-07-28 | 2021-07-26 | 25.850 | 99,796,084 | +1,806,200 | 0.49% | 2,579,728,771 |
| 2021-07-27 | 2021-07-23 | 26.350 | 97,989,884 | +1,036,400 | 0.48% | 2,582,033,443 |
| 2021-07-26 | 2021-07-22 | 27.150 | 96,953,484 | +697,600 | 0.47% | 2,632,287,091 |
| 2021-07-23 | 2021-07-21 | 26.850 | 96,255,884 | +1,006,200 | 0.47% | 2,584,470,485 |
| 2021-07-22 | 2021-07-20 | 27.600 | 95,249,684 | +938,600 | 0.47% | 2,628,891,278 |
| 2021-07-21 | 2021-07-19 | 28.100 | 94,311,084 | +978,100 | 0.46% | 2,650,141,460 |
| 2021-07-20 | 2021-07-16 | 28.250 | 93,332,984 | -4,489,785 | 0.46% | 2,636,656,798 |
| 2021-07-19 | 2021-07-15 | 26.950 | 97,822,769 | +484,400 | 0.48% | 2,636,323,625 |
| 2021-07-16 | 2021-07-14 | 27.150 | 97,338,369 | -1,050,600 | 0.48% | 2,642,736,718 |
| 2021-07-15 | 2021-07-13 | 27.000 | 98,388,969 | -839,800 | 0.48% | 2,656,502,163 |
| 2021-07-14 | 2021-07-12 | 26.650 | 99,228,769 | -801,200 | 0.49% | 2,644,446,694 |
| 2021-07-13 | 2021-07-09 | 26.700 | 100,029,969 | -671,000 | 0.49% | 2,670,800,172 |
| 2021-07-12 | 2021-07-08 | 25.400 | 100,700,969 | -1,544,400 | 0.49% | 2,557,804,613 |
| 2021-07-09 | 2021-07-07 | 25.700 | 102,245,369 | -100,200 | 0.50% | 2,627,705,983 |
| 2021-07-08 | 2021-07-06 | 25.900 | 102,345,569 | +714,300 | 0.50% | 2,650,750,237 |
| 2021-07-07 | 2021-07-05 | 25.950 | 101,631,269 | -3,479,000 | 0.50% | 2,637,331,431 |
| 2021-07-06 | 2021-07-02 | 26.200 | 105,110,269 | +3,999,500 | 0.51% | 2,753,889,048 |
| 2021-07-05 | 2021-06-30 | 27.000 | 101,110,769 | +44,200 | 0.50% | 2,729,990,763 |
| 2021-07-02 | 2021-06-29 | 27.450 | 101,066,569 | +1,665,200 | 0.50% | 2,774,277,319 |
| 2021-06-30 | 2021-06-28 | 27.700 | 99,401,369 | +360,600 | 0.49% | 2,753,417,921 |
| 2021-06-29 | 2021-06-25 | 27.800 | 99,040,769 | +45,200 | 0.49% | 2,753,333,378 |
| 2021-06-28 | 2021-06-24 | 27.450 | 98,995,569 | -2,052,000 | 0.48% | 2,717,428,369 |
| 2021-06-25 | 2021-06-23 | 27.450 | 101,047,569 | -780,800 | 0.49% | 2,773,755,769 |
| 2021-06-24 | 2021-06-22 | 27.050 | 101,828,369 | +1,792,300 | 0.50% | 2,754,457,381 |
| 2021-06-23 | 2021-06-21 | 27.950 | 100,036,069 | -42,000 | 0.49% | 2,796,008,129 |
| 2021-06-22 | 2021-06-18 | 28.800 | 100,078,069 | -1,808,900 | 0.49% | 2,882,248,387 |
| 2021-06-21 | 2021-06-17 | 28.300 | 101,886,969 | -240,355 | 0.50% | 2,883,401,223 |
| 2021-06-18 | 2021-06-16 | 27.950 | 102,127,324 | -770,200 | 0.50% | 2,854,458,706 |
| 2021-06-17 | 2021-06-15 | 28.150 | 102,897,524 | -1,189,000 | 0.50% | 2,896,565,301 |
| 2021-06-16 | 2021-06-11 | 28.150 | 104,086,524 | -346,600 | 0.51% | 2,930,035,651 |
| 2021-06-15 | 2021-06-10 | 28.150 | 104,433,124 | +112,200 | 0.51% | 2,939,792,441 |
| 2021-06-11 | 2021-06-09 | 27.900 | 104,320,924 | -120,600 | 0.51% | 2,910,553,780 |
| 2021-06-10 | 2021-06-08 | 28.350 | 104,441,524 | -659,600 | 0.51% | 2,960,917,205 |
| 2021-06-09 | 2021-06-07 | 28.350 | 105,101,124 | +4,400 | 0.51% | 2,979,616,865 |
| 2021-06-08 | 2021-06-04 | 29.550 | 105,096,724 | -88,600 | 0.51% | 3,105,608,194 |
| 2021-06-07 | 2021-06-03 | 30.000 | 105,185,324 | +4,252,400 | 0.52% | 3,155,559,720 |
| 2021-06-04 | 2021-06-02 | 29.300 | 100,932,924 | -1,202,520 | 0.49% | 2,957,334,673 |
| 2021-06-03 | 2021-06-01 | 29.200 | 102,135,444 | +1,206,400 | 0.50% | 2,982,354,965 |
| 2021-06-02 | 2021-05-31 | 29.250 | 100,929,044 | -612,400 | 0.49% | 2,952,174,537 |
| 2021-06-01 | 2021-05-28 | 28.600 | 101,541,444 | +5,429,200 | 0.49% | 2,904,085,298 |
| 2021-05-31 | 2021-05-27 | 29.050 | 96,112,244 | -3,079,000 | 0.47% | 2,792,060,688 |
| 2021-05-28 | 2021-05-26 | 28.150 | 99,191,244 | +1,651,200 | 0.48% | 2,792,233,519 |
| 2021-05-27 | 2021-05-25 | 27.750 | 97,540,044 | +2,298,300 | 0.48% | 2,706,736,221 |
| 2021-05-26 | 2021-05-24 | 26.650 | 95,241,744 | +1,220,200 | 0.46% | 2,538,192,478 |
| 2021-05-25 | 2021-05-21 | 27.450 | 94,021,544 | +7,661,500 | 0.46% | 2,580,891,383 |
| 2021-05-24 | 2021-05-20 | 27.350 | 86,360,044 | -1,806,400 | 0.42% | 2,361,947,203 |
| 2021-05-21 | 2021-05-18 | 26.600 | 88,166,444 | -1,316,600 | 0.43% | 2,345,227,410 |
| 2021-05-20 | 2021-05-17 | 26.150 | 89,483,044 | +328,400 | 0.44% | 2,339,981,601 |
| 2021-05-18 | 2021-05-14 | 25.850 | 89,154,644 | -1,654,600 | 0.43% | 2,304,647,547 |
| 2021-05-17 | 2021-05-13 | 25.350 | 90,809,244 | +1,007,800 | 0.44% | 2,302,014,335 |
| 2021-05-14 | 2021-05-12 | 26.100 | 89,801,444 | +489,200 | 0.44% | 2,343,817,688 |
| 2021-05-13 | 2021-05-11 | 24.600 | 89,312,244 | -65,600 | 0.44% | 2,197,081,202 |
| 2021-05-12 | 2021-05-10 | 25.200 | 89,377,844 | +43,800 | 0.44% | 2,252,321,669 |
| 2021-05-11 | 2021-05-07 | 25.250 | 89,334,044 | -105,200 | 0.44% | 2,255,684,611 |
| 2021-05-10 | 2021-05-06 | 25.500 | 89,439,244 | -311,200 | 0.44% | 2,280,700,722 |
| 2021-05-07 | 2021-05-05 | 24.700 | 89,750,444 | +333,400 | 0.44% | 2,216,835,967 |
| 2021-05-06 | 2021-05-04 | 24.800 | 89,417,044 | +582,000 | 0.44% | 2,217,542,691 |
| 2021-05-05 | 2021-05-03 | 24.450 | 88,835,044 | +411,200 | 0.43% | 2,172,016,826 |
| 2021-05-04 | 2021-04-30 | 24.600 | 88,423,844 | +459,400 | 0.43% | 2,175,226,562 |
| 2021-05-03 | 2021-04-29 | 25.150 | 87,964,444 | +1,286,200 | 0.43% | 2,212,305,767 |
| 2021-04-30 | 2021-04-28 | 25.300 | 86,678,244 | +850,000 | 0.42% | 2,192,959,573 |
| 2021-04-29 | 2021-04-27 | 26.300 | 85,828,244 | -74,000 | 0.42% | 2,257,282,817 |
| 2021-04-28 | 2021-04-26 | 26.400 | 85,902,244 | +2,059,000 | 0.42% | 2,267,819,242 |
| 2021-04-27 | 2021-04-23 | 27.050 | 83,843,244 | -1,083,500 | 0.41% | 2,267,959,750 |
| 2021-04-26 | 2021-04-22 | 26.450 | 84,926,744 | +87,800 | 0.41% | 2,246,312,379 |
| 2021-04-23 | 2021-04-21 | 26.450 | 84,838,944 | -76,200 | 0.41% | 2,243,990,069 |
| 2021-04-22 | 2021-04-20 | 26.800 | 84,915,144 | +278,000 | 0.41% | 2,275,725,859 |
| 2021-04-21 | 2021-04-19 | 26.600 | 84,637,144 | +647,800 | 0.41% | 2,251,348,030 |
| 2021-04-20 | 2021-04-16 | 26.050 | 83,989,344 | +576,642 | 0.41% | 2,187,922,411 |
| 2021-04-19 | 2021-04-15 | 25.550 | 83,412,702 | -146,000 | 0.41% | 2,131,194,536 |
| 2021-04-16 | 2021-04-14 | 25.400 | 83,558,702 | -85,400 | 0.41% | 2,122,391,031 |
| 2021-04-15 | 2021-04-13 | 24.900 | 83,644,102 | +141,700 | 0.41% | 2,082,738,140 |
| 2021-04-14 | 2021-04-12 | 24.950 | 83,502,402 | +133,400 | 0.41% | 2,083,384,930 |
| 2021-04-13 | 2021-04-09 | 25.700 | 83,369,002 | -584,900 | 0.41% | 2,142,583,351 |
| 2021-04-12 | 2021-04-08 | 26.200 | 83,953,902 | +97,200 | 0.41% | 2,199,592,232 |
| 2021-04-09 | 2021-04-07 | 26.300 | 83,856,702 | -172,200 | 0.41% | 2,205,431,263 |
| 2021-04-08 | 2021-04-01 | 26.450 | 84,028,902 | +1,393,000 | 0.41% | 2,222,564,458 |
| 2021-04-07 | 2021-03-31 | 25.750 | 82,635,902 | -1,384,200 | 0.40% | 2,127,874,476 |
| 2021-04-01 | 2021-03-30 | 25.600 | 84,020,102 | +1,970,200 | 0.41% | 2,150,914,611 |
| 2021-03-31 | 2021-03-29 | 25.050 | 82,049,902 | -259,200 | 0.40% | 2,055,350,045 |
| 2021-03-30 | 2021-03-26 | 25.400 | 82,309,102 | -659,000 | 0.40% | 2,090,651,191 |
| 2021-03-29 | 2021-03-25 | 23.900 | 82,968,102 | +2,266,400 | 0.40% | 1,982,937,638 |
| 2021-03-26 | 2021-03-24 | 25.000 | 80,701,702 | -3,353,400 | 0.39% | 2,017,542,550 |
| 2021-03-25 | 2021-03-23 | 25.650 | 84,055,102 | +1,344,200 | 0.41% | 2,156,013,366 |
| 2021-03-24 | 2021-03-22 | 26.750 | 82,710,902 | +2,862,000 | 0.40% | 2,212,516,628 |
| 2021-03-23 | 2021-03-19 | 26.250 | 79,848,902 | -764,000 | 0.39% | 2,096,033,678 |
| 2021-03-22 | 2021-03-18 | 26.200 | 80,612,902 | +324,400 | 0.39% | 2,112,058,032 |
| 2021-03-19 | 2021-03-17 | 26.250 | 80,288,502 | +1,424,600 | 0.39% | 2,107,573,178 |
| 2021-03-18 | 2021-03-16 | 26.300 | 78,863,902 | +203,200 | 0.38% | 2,074,120,623 |
| 2021-03-17 | 2021-03-15 | 24.350 | 78,660,702 | -564,800 | 0.38% | 1,915,388,094 |
| 2021-03-16 | 2021-03-12 | 22.750 | 79,225,502 | +1,201,600 | 0.39% | 1,802,380,170 |
| 2021-03-15 | 2021-03-11 | 21.850 | 78,023,902 | +1,035,000 | 0.38% | 1,704,822,259 |
| 2021-03-12 | 2021-03-10 | 21.800 | 76,988,902 | +3,563,600 | 0.38% | 1,678,358,064 |
| 2021-03-11 | 2021-03-09 | 21.950 | 73,425,302 | -9,656,000 | 0.36% | 1,611,685,379 |
| 2021-03-10 | 2021-03-08 | 22.350 | 83,081,302 | +416,400 | 0.41% | 1,856,867,100 |
| 2021-03-09 | 2021-03-05 | 24.450 | 82,664,902 | +3,509,200 | 0.40% | 2,021,156,854 |
| 2021-03-08 | 2021-03-04 | 25.400 | 79,155,702 | +924,000 | 0.39% | 2,010,554,831 |
| 2021-03-05 | 2021-03-03 | 26.450 | 78,231,702 | -1,884,800 | 0.38% | 2,069,228,518 |
| 2021-03-04 | 2021-03-02 | 26.050 | 80,116,502 | -25,600 | 0.39% | 2,087,034,877 |
| 2021-03-03 | 2021-03-01 | 25.800 | 80,142,102 | -2,586,645 | 0.39% | 2,067,666,232 |
| 2021-03-02 | 2021-02-26 | 25.300 | 82,728,747 | +4,452,600 | 0.40% | 2,093,037,299 |
| 2021-03-01 | 2021-02-25 | 26.850 | 78,276,147 | -5,225,000 | 0.38% | 2,101,714,547 |
| 2021-02-26 | 2021-02-24 | 26.850 | 83,501,147 | +2,810,000 | 0.41% | 2,242,005,797 |
| 2021-02-25 | 2021-02-23 | 28.100 | 80,691,147 | +1,451,200 | 0.39% | 2,267,421,231 |
| 2021-02-24 | 2021-02-22 | 29.000 | 79,239,947 | +6,833,200 | 0.39% | 2,297,958,463 |
| 2021-02-23 | 2021-02-19 | 30.650 | 72,406,747 | -1,790,600 | 0.35% | 2,219,266,796 |
| 2021-02-22 | 2021-02-18 | 28.800 | 74,197,347 | -67,000 | 0.36% | 2,136,883,594 |
| 2021-02-19 | 2021-02-17 | 29.500 | 74,264,347 | +44,400 | 0.36% | 2,190,798,236 |
| 2021-02-18 | 2021-02-16 | 29.550 | 74,219,947 | +1,172,800 | 0.36% | 2,193,199,434 |
| 2021-02-17 | 2021-02-11 | 28.050 | 73,047,147 | -2,301,600 | 0.36% | 2,048,972,473 |
| 2021-02-16 | 2021-02-09 | 27.300 | 75,348,747 | -112,400 | 0.37% | 2,057,020,793 |
| 2021-02-10 | 2021-02-08 | 27.150 | 75,461,147 | -263,200 | 0.37% | 2,048,770,141 |
| 2021-02-09 | 2021-02-05 | 27.200 | 75,724,347 | +548,600 | 0.37% | 2,059,702,238 |
| 2021-02-08 | 2021-02-04 | 27.550 | 75,175,747 | -128,880 | 0.37% | 2,071,091,830 |
| 2021-02-05 | 2021-02-03 | 28.950 | 75,304,627 | -2,985,200 | 0.37% | 2,180,068,952 |
| 2021-02-04 | 2021-02-02 | 29.700 | 78,289,827 | +1,802,000 | 0.38% | 2,325,207,862 |
| 2021-02-03 | 2021-02-01 | 29.800 | 76,487,827 | +217,000 | 0.37% | 2,279,337,245 |
| 2021-02-02 | 2021-01-29 | 29.200 | 76,270,827 | -2,473,000 | 0.37% | 2,227,108,148 |
| 2021-02-01 | 2021-01-28 | 29.300 | 78,743,827 | -2,235,200 | 0.38% | 2,307,194,131 |
| 2021-01-29 | 2021-01-27 | 29.550 | 80,979,027 | +5,532,800 | 0.40% | 2,392,930,248 |
| 2021-01-28 | 2021-01-26 | 30.400 | 75,446,227 | +7,855,200 | 0.37% | 2,293,565,301 |
| 2021-01-27 | 2021-01-25 | 30.550 | 67,591,027 | +4,451,200 | 0.33% | 2,064,905,875 |
| 2021-01-26 | 2021-01-22 | 29.800 | 63,139,827 | -1,155,600 | 0.31% | 1,881,566,845 |
| 2021-01-25 | 2021-01-21 | 30.950 | 64,295,427 | -459,600 | 0.31% | 1,989,943,466 |
| 2021-01-22 | 2021-01-20 | 31.950 | 64,755,027 | +2,207,200 | 0.32% | 2,068,923,113 |
| 2021-01-21 | 2021-01-19 | 31.400 | 62,547,827 | -269,600 | 0.31% | 1,964,001,768 |
| 2021-01-20 | 2021-01-18 | 29.900 | 62,817,427 | -461,800 | 0.31% | 1,878,241,067 |
| 2021-01-19 | 2021-01-15 | 29.300 | 63,279,227 | +100,400 | 0.31% | 1,854,081,351 |
| 2021-01-18 | 2021-01-14 | 32.650 | 63,178,827 | +485,400 | 0.31% | 2,062,788,702 |
| 2021-01-15 | 2021-01-13 | 33.000 | 62,693,427 | -1,039,200 | 0.31% | 2,068,883,091 |
| 2021-01-14 | 2021-01-12 | 33.450 | 63,732,627 | -199,600 | 0.31% | 2,131,856,373 |
| 2021-01-13 | 2021-01-11 | 32.050 | 63,932,227 | +541,600 | 0.31% | 2,049,027,875 |
| 2021-01-12 | 2021-01-08 | 31.950 | 63,390,627 | +6,000 | 0.31% | 2,025,330,533 |
| 2021-01-11 | 2021-01-07 | 32.000 | 63,384,627 | -532,400 | 0.31% | 2,028,308,064 |
| 2021-01-08 | 2021-01-06 | 33.900 | 63,917,027 | -571,800 | 0.31% | 2,166,787,215 |
| 2021-01-07 | 2021-01-05 | 35.300 | 64,488,827 | -365,400 | 0.31% | 2,276,455,593 |
| 2021-01-06 | 2021-01-04 | 35.250 | 64,854,227 | +182,200 | 0.32% | 2,286,111,502 |
| 2021-01-05 | 2020-12-31 | 33.200 | 64,672,027 | +240,200 | 0.32% | 2,147,111,296 |
| 2021-01-04 | 2020-12-29 | 32.800 | 64,431,827 | -39,400 | 0.31% | 2,113,363,926 |
| 2020-12-30 | 2020-12-28 | 31.150 | 64,471,227 | -536,000 | 0.31% | 2,008,278,721 |
| 2020-12-29 | 2020-12-24 | 32.450 | 65,007,227 | -4,575,600 | 0.32% | 2,109,484,516 |
| 2020-12-28 | 2020-12-22 | 29.650 | 69,582,827 | +1,823,000 | 0.34% | 2,063,130,821 |
| 2020-12-23 | 2020-12-21 | 29.300 | 67,759,827 | +2,015,000 | 0.33% | 1,985,362,931 |
| 2020-12-22 | 2020-12-18 | 28.800 | 65,744,827 | -1,076,400 | 0.32% | 1,893,451,018 |
| 2020-12-21 | 2020-12-17 | 29.300 | 66,821,227 | +281,800 | 0.33% | 1,957,861,951 |
| 2020-12-18 | 2020-12-16 | 29.300 | 66,539,427 | +311,535 | 0.33% | 1,949,605,211 |
| 2020-12-17 | 2020-12-15 | 29.550 | 66,227,892 | +389,200 | 0.32% | 1,957,034,209 |
| 2020-12-16 | 2020-12-14 | 29.200 | 65,838,692 | +44,200 | 0.32% | 1,922,489,806 |
| 2020-12-15 | 2020-12-11 | 27.550 | 65,794,492 | -1,645,600 | 0.32% | 1,812,638,255 |
| 2020-12-14 | 2020-12-10 | 27.600 | 67,440,092 | -690,200 | 0.33% | 1,861,346,539 |
| 2020-12-11 | 2020-12-09 | 27.500 | 68,130,292 | +980,200 | 0.33% | 1,873,583,030 |
| 2020-12-10 | 2020-12-08 | 26.350 | 67,150,092 | +2,953,205 | 0.33% | 1,769,404,924 |
| 2020-12-09 | 2020-12-07 | 25.150 | 64,196,887 | -3,200 | 0.31% | 1,614,551,708 |
| 2020-12-08 | 2020-12-04 | 25.350 | 64,200,087 | -381,600 | 0.33% | 1,627,472,205 |
| 2020-12-07 | 2020-12-03 | 25.300 | 64,581,687 | -1,346,800 | 0.33% | 1,633,916,681 |
| 2020-12-04 | 2020-12-02 | 24.300 | 65,928,487 | +1,102,200 | 0.34% | 1,602,062,234 |
| 2020-12-03 | 2020-12-01 | 26.150 | 64,826,287 | -285,200 | 0.33% | 1,695,207,405 |
| 2020-12-02 | 2020-11-30 | 26.500 | 65,111,487 | +139,400 | 0.33% | 1,725,454,406 |
| 2020-12-01 | 2020-11-27 | 26.050 | 64,972,087 | -2,371,400 | 0.33% | 1,692,522,866 |
| 2020-11-30 | 2020-11-26 | 26.600 | 67,343,487 | +15,941,600 | 0.35% | 1,791,336,754 |
| 2020-11-27 | 2020-11-25 | 26.150 | 51,401,887 | -2,639,400 | 0.26% | 1,344,159,345 |
| 2020-11-26 | 2020-11-24 | 27.150 | 54,041,287 | -1,277,000 | 0.31% | 1,467,220,942 |
| 2020-11-25 | 2020-11-23 | 27.600 | 55,318,287 | +623,000 | 0.31% | 1,526,784,721 |
| 2020-11-24 | 2020-11-20 | 25.550 | 54,695,287 | +1,315,000 | 0.31% | 1,397,464,583 |
| 2020-11-23 | 2020-11-19 | 25.200 | 53,380,287 | -189,600 | 0.30% | 1,345,183,232 |
| 2020-11-20 | 2020-11-18 | 24.000 | 53,569,887 | -54,800 | 0.30% | 1,285,677,288 |
| 2020-11-19 | 2020-11-17 | 24.100 | 53,624,687 | +301,200 | 0.30% | 1,292,354,957 |
| 2020-11-18 | 2020-11-16 | 25.200 | 53,323,487 | +1,365,400 | 0.30% | 1,343,751,872 |
| 2020-11-17 | 2020-11-13 | 24.250 | 51,958,087 | +2,899,400 | 0.29% | 1,259,983,610 |
| 2020-11-16 | 2020-11-12 | 23.250 | 49,058,687 | +2,207,800 | 0.28% | 1,140,614,473 |
| 2020-11-13 | 2020-11-11 | 22.450 | 46,850,887 | -5,028,200 | 0.27% | 1,051,802,413 |
| 2020-11-12 | 2020-11-10 | 24.450 | 51,879,087 | -178,000 | 0.29% | 1,268,443,677 |
| 2020-11-11 | 2020-11-09 | 25.550 | 52,057,087 | +2,976,700 | 0.30% | 1,330,058,573 |
| 2020-11-10 | 2020-11-06 | 25.100 | 49,080,387 | -1,282,600 | 0.28% | 1,231,917,714 |
| 2020-11-09 | 2020-11-05 | 24.250 | 50,362,987 | +69,200 | 0.29% | 1,221,302,435 |
| 2020-11-06 | 2020-11-04 | 23.950 | 50,293,787 | +607,400 | 0.29% | 1,204,536,199 |
| 2020-11-05 | 2020-11-03 | 22.200 | 49,686,387 | +491,600 | 0.28% | 1,103,037,791 |
| 2020-11-04 | 2020-11-02 | 22.100 | 49,194,787 | +1,650,400 | 0.28% | 1,087,204,793 |
| 2020-11-03 | 2020-10-30 | 22.000 | 47,544,387 | +116,200 | 0.27% | 1,045,976,514 |
| 2020-11-02 | 2020-10-29 | 21.800 | 47,428,187 | -7,200 | 0.27% | 1,033,934,477 |
| 2020-10-30 | 2020-10-28 | 21.400 | 47,435,387 | +377,400 | 0.27% | 1,015,117,282 |
| 2020-10-29 | 2020-10-27 | 21.100 | 47,057,987 | +186,800 | 0.27% | 992,923,526 |
| 2020-10-28 | 2020-10-23 | 21.850 | 46,871,187 | -63,800 | 0.27% | 1,024,135,436 |
| 2020-10-27 | 2020-10-22 | 22.350 | 46,934,987 | +123,400 | 0.27% | 1,048,996,959 |
| 2020-10-23 | 2020-10-21 | 22.400 | 46,811,587 | +68,000 | 0.27% | 1,048,579,549 |
| 2020-10-22 | 2020-10-20 | 22.200 | 46,743,587 | -173,000 | 0.27% | 1,037,707,631 |
| 2020-10-21 | 2020-10-19 | 22.200 | 46,916,587 | -1,128,200 | 0.27% | 1,041,548,231 |
| 2020-10-20 | 2020-10-16 | 23.150 | 48,044,787 | +1,984,000 | 0.27% | 1,112,236,819 |
| 2020-10-19 | 2020-10-15 | 22.450 | 46,060,787 | +832,000 | 0.26% | 1,034,064,668 |
| 2020-10-16 | 2020-10-14 | 23.250 | 45,228,787 | +997,000 | 0.26% | 1,051,569,298 |
| 2020-10-15 | 2020-10-12 | 22.700 | 44,231,787 | -322,200 | 0.25% | 1,004,061,565 |
| 2020-10-14 | 2020-10-09 | 20.950 | 44,553,987 | +77,400 | 0.25% | 933,406,028 |
| 2020-10-12 | 2020-10-08 | 20.850 | 44,476,587 | -833,600 | 0.25% | 927,336,839 |
| 2020-10-09 | 2020-10-07 | 21.700 | 45,310,187 | -16,200 | 0.26% | 983,231,058 |
| 2020-10-08 | 2020-10-06 | 21.400 | 45,326,387 | -1,113,800 | 0.26% | 969,984,682 |
| 2020-10-07 | 2020-10-05 | 20.800 | 46,440,187 | -541,600 | 0.26% | 965,955,890 |
| 2020-10-06 | 2020-09-30 | 20.450 | 46,981,787 | -3,194,800 | 0.27% | 960,777,544 |
| 2020-10-05 | 2020-09-29 | 20.050 | 50,176,587 | +6,569,400 | 0.28% | 1,006,040,569 |
| 2020-09-30 | 2020-09-28 | 20.200 | 43,607,187 | -30,800 | 0.25% | 880,865,177 |
| 2020-09-29 | 2020-09-25 | 19.720 | 43,637,987 | -476,600 | 0.25% | 860,541,104 |
| 2020-09-28 | 2020-09-24 | 19.840 | 44,114,587 | -15,600 | 0.25% | 875,233,406 |
| 2020-09-25 | 2020-09-23 | 20.850 | 44,130,187 | -356,600 | 0.25% | 920,114,399 |
| 2020-09-24 | 2020-09-22 | 20.450 | 44,486,787 | +135,200 | 0.25% | 909,754,794 |
| 2020-09-23 | 2020-09-21 | 20.600 | 44,351,587 | -629,000 | 0.25% | 913,642,692 |
| 2020-09-22 | 2020-09-18 | 22.050 | 44,980,587 | +51,200 | 0.26% | 991,821,943 |
| 2020-09-21 | 2020-09-17 | 21.300 | 44,929,387 | -704,600 | 0.25% | 956,995,943 |
| 2020-09-18 | 2020-09-16 | 22.750 | 45,633,987 | -66,800 | 0.26% | 1,038,173,204 |
| 2020-09-17 | 2020-09-15 | 22.350 | 45,700,787 | +3,526,150 | 0.26% | 1,021,412,589 |
| 2020-09-16 | 2020-09-14 | 23.550 | 42,174,637 | -1,311,800 | 0.24% | 993,212,701 |
| 2020-09-15 | 2020-09-11 | 23.250 | 43,486,437 | +854,600 | 0.25% | 1,011,059,660 |
| 2020-09-14 | 2020-09-10 | 22.450 | 42,631,837 | -494,800 | 0.24% | 957,084,741 |
| 2020-09-11 | 2020-09-09 | 22.100 | 43,126,637 | -2,596,200 | 0.24% | 953,098,678 |
| 2020-09-10 | 2020-09-08 | 22.400 | 45,722,837 | -142,200 | 0.26% | 1,024,191,549 |
| 2020-09-09 | 2020-09-07 | 24.150 | 45,865,037 | -658,600 | 0.26% | 1,107,640,644 |
| 2020-09-08 | 2020-09-04 | 24.500 | 46,523,637 | -1,268,200 | 0.26% | 1,139,829,106 |
| 2020-09-07 | 2020-09-03 | 23.900 | 47,791,837 | -714,400 | 0.27% | 1,142,224,904 |
| 2020-09-04 | 2020-09-02 | 25.700 | 48,506,237 | -1,656,346 | 0.28% | 1,246,610,291 |
| 2020-09-03 | 2020-09-01 | 25.600 | 50,162,583 | -536,000 | 0.28% | 1,284,162,125 |
| 2020-09-02 | 2020-08-31 | 23.500 | 50,698,583 | +1,185,600 | 0.29% | 1,191,416,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 49,512,983 | +95,200 | 0.28% | 1,114,042,118 |
| 2020-08-31 | 2020-08-27 | 21.350 | 49,417,783 | -316,600 | 0.28% | 1,055,069,667 |
| 2020-08-28 | 2020-08-26 | 19.160 | 49,734,383 | +1,541,600 | 0.28% | 952,910,778 |
| 2020-08-27 | 2020-08-25 | 18.120 | 48,192,783 | -1,943,400 | 0.27% | 873,253,228 |
| 2020-08-26 | 2020-08-24 | 18.440 | 50,136,183 | +871,000 | 0.28% | 924,511,215 |
| 2020-08-25 | 2020-08-21 | 18.160 | 49,265,183 | -255,800 | 0.28% | 894,655,723 |
| 2020-08-24 | 2020-08-20 | 18.180 | 49,520,983 | +814,400 | 0.28% | 900,291,471 |
| 2020-08-21 | 2020-08-19 | 17.820 | 48,706,583 | +1,931,800 | 0.28% | 867,951,309 |
| 2020-08-20 | 2020-08-18 | 17.240 | 46,774,783 | +2,455,200 | 0.27% | 806,397,259 |
| 2020-08-19 | 2020-08-17 | 16.200 | 44,319,583 | +172,600 | 0.25% | 717,977,245 |
| 2020-08-18 | 2020-08-14 | 15.340 | 44,146,983 | +125,800 | 0.25% | 677,214,719 |
| 2020-08-17 | 2020-08-13 | 15.200 | 44,021,183 | +277,600 | 0.25% | 669,121,982 |
| 2020-08-14 | 2020-08-12 | 15.060 | 43,743,583 | -250,200 | 0.25% | 658,778,360 |
| 2020-08-13 | 2020-08-11 | 15.020 | 43,993,783 | -48,000 | 0.25% | 660,786,621 |
| 2020-08-12 | 2020-08-10 | 15.140 | 44,041,783 | -49,600 | 0.25% | 666,792,595 |
| 2020-08-11 | 2020-08-07 | 15.440 | 44,091,383 | -3,100,400 | 0.25% | 680,770,954 |
| 2020-08-10 | 2020-08-06 | 15.920 | 47,191,783 | -282,800 | 0.27% | 751,293,185 |
| 2020-08-07 | 2020-08-05 | 15.580 | 47,474,583 | -690,400 | 0.27% | 739,654,003 |
| 2020-08-06 | 2020-08-04 | 15.500 | 48,164,983 | -134,800 | 0.27% | 746,557,236 |
| 2020-08-05 | 2020-08-03 | 15.020 | 48,299,783 | -97,200 | 0.27% | 725,462,741 |
| 2020-08-04 | 2020-07-31 | 14.820 | 48,396,983 | +74,000 | 0.27% | 717,243,288 |
| 2020-08-03 | 2020-07-30 | 14.760 | 48,322,983 | -875,000 | 0.27% | 713,247,229 |
| 2020-07-31 | 2020-07-29 | 14.900 | 49,197,983 | +29,000 | 0.28% | 733,049,947 |
| 2020-07-30 | 2020-07-28 | 14.860 | 49,168,983 | -237,600 | 0.28% | 730,651,087 |
| 2020-07-29 | 2020-07-27 | 14.640 | 49,406,583 | -950,000 | 0.28% | 723,312,375 |
| 2020-07-28 | 2020-07-24 | 15.100 | 50,356,583 | -62,600 | 0.29% | 760,384,403 |
| 2020-07-27 | 2020-07-23 | 15.940 | 50,419,183 | -1,551,400 | 0.29% | 803,681,777 |
| 2020-07-24 | 2020-07-22 | 15.640 | 51,970,583 | -520,000 | 0.30% | 812,819,918 |
| 2020-07-23 | 2020-07-21 | 16.600 | 52,490,583 | -5,872,400 | 0.30% | 871,343,678 |
| 2020-07-22 | 2020-07-20 | 15.820 | 58,362,983 | +1,690,000 | 0.33% | 923,302,391 |
| 2020-07-21 | 2020-07-17 | 15.500 | 56,672,983 | -698,200 | 0.32% | 878,431,236 |
| 2020-07-20 | 2020-07-16 | 15.080 | 57,371,183 | -785,200 | 0.33% | 865,157,440 |
| 2020-07-17 | 2020-07-15 | 16.360 | 58,156,383 | +348,000 | 0.33% | 951,438,426 |
| 2020-07-16 | 2020-07-14 | 16.420 | 57,808,383 | -397,350 | 0.33% | 949,213,649 |
| 2020-07-15 | 2020-07-13 | 17.040 | 58,205,733 | +10,736,600 | 0.33% | 991,825,690 |
| 2020-07-14 | 2020-07-10 | 16.880 | 47,469,133 | +49,200 | 0.27% | 801,278,965 |
| 2020-07-13 | 2020-07-09 | 16.840 | 47,419,933 | +1,466,400 | 0.27% | 798,551,672 |
| 2020-07-10 | 2020-07-08 | 16.100 | 45,953,533 | +347,200 | 0.26% | 739,851,881 |
| 2020-07-09 | 2020-07-07 | 14.780 | 45,606,333 | -305,000 | 0.26% | 674,061,602 |
| 2020-07-08 | 2020-07-06 | 14.980 | 45,911,333 | -626,400 | 0.26% | 687,751,768 |
| 2020-07-07 | 2020-07-03 | 14.260 | 46,537,733 | +2,927,200 | 0.26% | 663,628,073 |
| 2020-07-06 | 2020-07-02 | 13.600 | 43,610,533 | -341,400 | 0.25% | 593,103,249 |
| 2020-07-03 | 2020-06-30 | 12.840 | 43,951,933 | -745,400 | 0.25% | 564,342,820 |
| 2020-07-02 | 2020-06-29 | 13.000 | 44,697,333 | -571,200 | 0.25% | 581,065,329 |
| 2020-06-30 | 2020-06-26 | 13.320 | 45,268,533 | +35,200 | 0.26% | 602,976,860 |
| 2020-06-29 | 2020-06-24 | 13.880 | 45,233,333 | +4,500,400 | 0.26% | 627,838,662 |
| 2020-06-26 | 2020-06-23 | 12.720 | 40,732,933 | -220,200 | 0.23% | 518,122,908 |
| 2020-06-24 | 2020-06-22 | 12.560 | 40,953,133 | +671,800 | 0.23% | 514,371,350 |
| 2020-06-23 | 2020-06-19 | 12.900 | 40,281,333 | -56,600 | 0.23% | 519,629,196 |
| 2020-06-22 | 2020-06-18 | 12.660 | 40,337,933 | +176,400 | 0.23% | 510,678,232 |
| 2020-06-19 | 2020-06-17 | 12.500 | 40,161,533 | +350,400 | 0.23% | 502,019,162 |
| 2020-06-18 | 2020-06-16 | 12.900 | 39,811,133 | -584,283 | 0.23% | 513,563,616 |
| 2020-06-17 | 2020-06-15 | 12.460 | 40,395,416 | +502,000 | 0.23% | 503,326,883 |
| 2020-06-16 | 2020-06-12 | 12.800 | 39,893,416 | +1,766,600 | 0.23% | 510,635,725 |
| 2020-06-15 | 2020-06-11 | 12.820 | 38,126,816 | -661,600 | 0.22% | 488,785,781 |
| 2020-06-12 | 2020-06-10 | 13.140 | 38,788,416 | +739,000 | 0.22% | 509,679,786 |
| 2020-06-11 | 2020-06-09 | 12.980 | 38,049,416 | -460,200 | 0.22% | 493,881,420 |
| 2020-06-10 | 2020-06-08 | 12.860 | 38,509,616 | -1,539,600 | 0.22% | 495,233,662 |
| 2020-06-09 | 2020-06-05 | 13.020 | 40,049,216 | -622,200 | 0.23% | 521,440,792 |
| 2020-06-08 | 2020-06-04 | 12.660 | 40,671,416 | -1,149,600 | 0.23% | 514,900,127 |
| 2020-06-05 | 2020-06-03 | 12.760 | 41,821,016 | -686,000 | 0.24% | 533,636,164 |
| 2020-06-04 | 2020-06-02 | 12.460 | 42,507,016 | +1,427,600 | 0.24% | 529,637,419 |
| 2020-06-03 | 2020-06-01 | 12.140 | 41,079,416 | +2,438,800 | 0.23% | 498,704,110 |
| 2020-06-02 | 2020-05-29 | 12.020 | 38,640,616 | -631,600 | 0.22% | 464,460,204 |
| 2020-06-01 | 2020-05-28 | 11.820 | 39,272,216 | +359,400 | 0.22% | 464,197,593 |
| 2020-05-29 | 2020-05-27 | 12.080 | 38,912,816 | -488,600 | 0.22% | 470,066,817 |
| 2020-05-28 | 2020-05-26 | 12.420 | 39,401,416 | -2,224,800 | 0.22% | 489,365,587 |
| 2020-05-27 | 2020-05-25 | 12.260 | 41,626,216 | -663,400 | 0.24% | 510,337,408 |
| 2020-05-26 | 2020-05-22 | 11.860 | 42,289,616 | +2,051,000 | 0.24% | 501,554,846 |
| 2020-05-25 | 2020-05-21 | 12.700 | 40,238,616 | -2,609,400 | 0.23% | 511,030,423 |
| 2020-05-22 | 2020-05-20 | 12.800 | 42,848,016 | +108,600 | 0.24% | 548,454,605 |
| 2020-05-21 | 2020-05-19 | 12.660 | 42,739,416 | +3,498,600 | 0.24% | 541,081,007 |
| 2020-05-20 | 2020-05-18 | 12.040 | 39,240,816 | -6,066,550 | 0.22% | 472,459,425 |
| 2020-05-19 | 2020-05-15 | 11.960 | 45,307,366 | +730,400 | 0.26% | 541,876,097 |
| 2020-05-18 | 2020-05-14 | 11.960 | 44,576,966 | +567,200 | 0.25% | 533,140,513 |
| 2020-05-15 | 2020-05-13 | 11.820 | 44,009,766 | +617,000 | 0.25% | 520,195,434 |
| 2020-05-14 | 2020-05-12 | 11.640 | 43,392,766 | +216,800 | 0.25% | 505,091,796 |
| 2020-05-13 | 2020-05-11 | 11.500 | 43,175,966 | -1,267,000 | 0.25% | 496,523,609 |
| 2020-05-12 | 2020-05-08 | 11.200 | 44,442,966 | +2,868,800 | 0.25% | 497,761,219 |
| 2020-05-11 | 2020-05-07 | 10.360 | 41,574,166 | -147,800 | 0.24% | 430,708,360 |
| 2020-05-08 | 2020-05-06 | 10.500 | 41,721,966 | +467,800 | 0.24% | 438,080,643 |
| 2020-05-07 | 2020-05-05 | 10.080 | 41,254,166 | -483,800 | 0.24% | 415,841,993 |
| 2020-05-06 | 2020-05-04 | 10.000 | 41,737,966 | -833,000 | 0.24% | 417,379,660 |
| 2020-05-05 | 2020-04-29 | 10.200 | 42,570,966 | -117,800 | 0.24% | 434,223,853 |
| 2020-05-04 | 2020-04-28 | 10.280 | 42,688,766 | -39,200 | 0.24% | 438,840,514 |
| 2020-04-29 | 2020-04-27 | 10.080 | 42,727,966 | -543,200 | 0.24% | 430,697,897 |
| 2020-04-28 | 2020-04-24 | 10.000 | 43,271,166 | -224,400 | 0.25% | 432,711,660 |
| 2020-04-27 | 2020-04-23 | 10.160 | 43,495,566 | -22,600 | 0.25% | 441,914,951 |
| 2020-04-24 | 2020-04-22 | 10.120 | 43,518,166 | -1,354,010 | 0.25% | 440,403,840 |
| 2020-04-23 | 2020-04-21 | 10.040 | 44,872,176 | +490,800 | 0.26% | 450,516,647 |
| 2020-04-22 | 2020-04-20 | 10.340 | 44,381,376 | +400,000 | 0.25% | 458,903,428 |
| 2020-04-21 | 2020-04-17 | 10.400 | 43,981,376 | +678,000 | 0.25% | 457,406,310 |
| 2020-04-20 | 2020-04-16 | 10.420 | 43,303,376 | +485,600 | 0.25% | 451,221,178 |
| 2020-04-17 | 2020-04-15 | 10.480 | 42,817,776 | +430,400 | 0.24% | 448,730,292 |
| 2020-04-16 | 2020-04-14 | 10.180 | 42,387,376 | +49,200 | 0.24% | 431,503,488 |
| 2020-04-15 | 2020-04-09 | 10.140 | 42,338,176 | -164,600 | 0.24% | 429,309,105 |
| 2020-04-14 | 2020-04-08 | 10.180 | 42,502,776 | -7,200 | 0.24% | 432,678,260 |
| 2020-04-09 | 2020-04-07 | 10.480 | 42,509,976 | -1,638,200 | 0.24% | 445,504,548 |
| 2020-04-08 | 2020-04-06 | 10.500 | 44,148,176 | +191,200 | 0.25% | 463,555,848 |
| 2020-04-07 | 2020-04-03 | 10.260 | 43,956,976 | +14,400 | 0.25% | 450,998,574 |
| 2020-04-06 | 2020-04-02 | 10.380 | 43,942,576 | +238,800 | 0.25% | 456,123,939 |
| 2020-04-03 | 2020-04-01 | 10.200 | 43,703,776 | +853,400 | 0.25% | 445,778,515 |
| 2020-04-02 | 2020-03-31 | 10.440 | 42,850,376 | +154,000 | 0.25% | 447,357,925 |
| 2020-04-01 | 2020-03-30 | 10.060 | 42,696,376 | -801,400 | 0.24% | 429,525,543 |
| 2020-03-31 | 2020-03-27 | 10.200 | 43,497,776 | -666,600 | 0.25% | 443,677,315 |
| 2020-03-30 | 2020-03-26 | 10.240 | 44,164,376 | -596,454 | 0.25% | 452,243,210 |
| 2020-03-27 | 2020-03-25 | 10.340 | 44,760,830 | +825,800 | 0.26% | 462,826,982 |
| 2020-03-26 | 2020-03-24 | 10.000 | 43,935,030 | +408,600 | 0.25% | 439,350,300 |
| 2020-03-25 | 2020-03-23 | 9.500 | 43,526,430 | -88,000 | 0.25% | 413,501,085 |
| 2020-03-24 | 2020-03-20 | 10.160 | 43,614,430 | -525,600 | 0.25% | 443,122,609 |
| 2020-03-23 | 2020-03-19 | 9.530 | 44,140,030 | -541,200 | 0.25% | 420,654,486 |
| 2020-03-20 | 2020-03-18 | 9.710 | 44,681,230 | +983,400 | 0.26% | 433,854,743 |
| 2020-03-19 | 2020-03-17 | 10.140 | 43,697,830 | -4,346,800 | 0.25% | 443,095,996 |
| 2020-03-18 | 2020-03-16 | 10.200 | 48,044,630 | -1,808,600 | 0.28% | 490,055,226 |
| 2020-03-17 | 2020-03-13 | 10.980 | 49,853,230 | -766,000 | 0.29% | 547,388,465 |
| 2020-03-16 | 2020-03-12 | 11.100 | 50,619,230 | +171,800 | 0.29% | 561,873,453 |
| 2020-03-13 | 2020-03-11 | 11.720 | 50,447,430 | -2,583,400 | 0.29% | 591,243,880 |
| 2020-03-12 | 2020-03-10 | 12.040 | 53,030,830 | -654,600 | 0.30% | 638,491,193 |
| 2020-03-11 | 2020-03-09 | 12.060 | 53,685,430 | -339,200 | 0.31% | 647,446,286 |
| 2020-03-10 | 2020-03-06 | 12.980 | 54,024,630 | -857,400 | 0.31% | 701,239,697 |
| 2020-03-09 | 2020-03-05 | 13.100 | 54,882,030 | +1,515,600 | 0.32% | 718,954,593 |
| 2020-03-06 | 2020-03-04 | 12.940 | 53,366,430 | +83,200 | 0.31% | 690,561,604 |
| 2020-03-05 | 2020-03-03 | 12.780 | 53,283,230 | +108,000 | 0.31% | 680,959,679 |
| 2020-03-04 | 2020-03-02 | 12.940 | 53,175,230 | -785,200 | 0.31% | 688,087,476 |
| 2020-03-03 | 2020-02-28 | 12.560 | 53,960,430 | -858,200 | 0.31% | 677,743,001 |
| 2020-03-02 | 2020-02-27 | 12.900 | 54,818,630 | +144,400 | 0.31% | 707,160,327 |
| 2020-02-28 | 2020-02-26 | 12.460 | 54,674,230 | +76,600 | 0.31% | 681,240,906 |
| 2020-02-27 | 2020-02-25 | 12.640 | 54,597,630 | -262,200 | 0.31% | 690,114,043 |
| 2020-02-26 | 2020-02-24 | 12.320 | 54,859,830 | -1,903,600 | 0.32% | 675,873,106 |
| 2020-02-25 | 2020-02-21 | 12.720 | 56,763,430 | -36,400 | 0.33% | 722,030,830 |
| 2020-02-24 | 2020-02-20 | 12.900 | 56,799,830 | +579,000 | 0.33% | 732,717,807 |
| 2020-02-21 | 2020-02-19 | 12.880 | 56,220,830 | -63,800 | 0.32% | 724,124,290 |
| 2020-02-20 | 2020-02-18 | 12.820 | 56,284,630 | -937,200 | 0.32% | 721,568,957 |
| 2020-02-19 | 2020-02-17 | 13.280 | 57,221,830 | -487,000 | 0.33% | 759,905,902 |
| 2020-02-18 | 2020-02-14 | 13.100 | 57,708,830 | +2,087,400 | 0.33% | 755,985,673 |
| 2020-02-17 | 2020-02-13 | 13.380 | 55,621,430 | -179,000 | 0.32% | 744,214,733 |
| 2020-02-14 | 2020-02-12 | 12.920 | 55,800,430 | +559,000 | 0.32% | 720,941,556 |
| 2020-02-13 | 2020-02-11 | 12.780 | 55,241,430 | +978,400 | 0.32% | 705,985,475 |
| 2020-02-12 | 2020-02-10 | 12.960 | 54,263,030 | +161,800 | 0.31% | 703,248,869 |
| 2020-02-11 | 2020-02-07 | 12.840 | 54,101,230 | +986,000 | 0.31% | 694,659,793 |
| 2020-02-10 | 2020-02-06 | 12.820 | 53,115,230 | +194,000 | 0.31% | 680,937,249 |
| 2020-02-07 | 2020-02-05 | 12.640 | 52,921,230 | -2,733,400 | 0.30% | 668,924,347 |
| 2020-02-06 | 2020-02-04 | 12.540 | 55,654,630 | -10,544,200 | 0.32% | 697,909,060 |
| 2020-02-05 | 2020-02-03 | 12.020 | 66,198,830 | -2,332,200 | 0.38% | 795,709,937 |
| 2020-02-04 | 2020-01-31 | 11.520 | 68,531,030 | +1,086,600 | 0.39% | 789,477,466 |
| 2020-02-03 | 2020-01-30 | 11.760 | 67,444,430 | +1,889,000 | 0.39% | 793,146,497 |
| 2020-01-31 | 2020-01-29 | 12.600 | 65,555,430 | +1,323,800 | 0.38% | 825,998,418 |
| 2020-01-30 | 2020-01-24 | 13.340 | 64,231,630 | +767,000 | 0.37% | 856,849,944 |
| 2020-01-29 | 2020-01-22 | 13.900 | 63,464,630 | -1,274,600 | 0.36% | 882,158,357 |
| 2020-01-23 | 2020-01-21 | 12.760 | 64,739,230 | -1,694,600 | 0.37% | 826,072,575 |
| 2020-01-22 | 2020-01-20 | 13.300 | 66,433,830 | +36,200 | 0.38% | 883,569,939 |
| 2020-01-21 | 2020-01-17 | 13.240 | 66,397,630 | +1,904,800 | 0.38% | 879,104,621 |
| 2020-01-20 | 2020-01-16 | 12.220 | 64,492,830 | +1,334,600 | 0.37% | 788,102,383 |
| 2020-01-17 | 2020-01-15 | 12.260 | 63,158,230 | +1,138,800 | 0.36% | 774,319,900 |
| 2020-01-16 | 2020-01-14 | 11.680 | 62,019,430 | +202,400 | 0.36% | 724,386,942 |
| 2020-01-15 | 2020-01-13 | 11.900 | 61,817,030 | +426,800 | 0.35% | 735,622,657 |
| 2020-01-14 | 2020-01-10 | 11.420 | 61,390,230 | -142,200 | 0.35% | 701,076,427 |
| 2020-01-13 | 2020-01-09 | 11.500 | 61,532,430 | +2,632,800 | 0.35% | 707,622,945 |
| 2020-01-10 | 2020-01-08 | 11.080 | 58,899,630 | -502,000 | 0.34% | 652,607,900 |
| 2020-01-09 | 2020-01-07 | 11.000 | 59,401,630 | +565,400 | 0.34% | 653,417,930 |
| 2020-01-08 | 2020-01-06 | 10.980 | 58,836,230 | +1,702,800 | 0.34% | 646,021,805 |
| 2020-01-07 | 2020-01-03 | 10.900 | 57,133,430 | +905,400 | 0.33% | 622,754,387 |
| 2020-01-06 | 2020-01-02 | 11.220 | 56,228,030 | +919,000 | 0.32% | 630,878,497 |
| 2020-01-03 | 2019-12-31 | 10.780 | 55,309,030 | -295,200 | 0.32% | 596,231,343 |
| 2020-01-02 | 2019-12-27 | 10.800 | 55,604,230 | +2,799,600 | 0.32% | 600,525,684 |
| 2019-12-30 | 2019-12-24 | 10.560 | 52,804,630 | +2,152,000 | 0.30% | 557,616,893 |
| 2019-12-27 | 2019-12-20 | 10.340 | 50,652,630 | -711,800 | 0.29% | 523,748,194 |
| 2019-12-23 | 2019-12-19 | 10.360 | 51,364,430 | +10,485,000 | 0.30% | 532,135,495 |
| 2019-12-20 | 2019-12-18 | 10.500 | 40,879,430 | -240,800 | 0.24% | 429,234,015 |
| 2019-12-19 | 2019-12-17 | 10.680 | 41,120,230 | -623,400 | 0.24% | 439,164,056 |
| 2019-12-18 | 2019-12-16 | 10.520 | 41,743,630 | +438,200 | 0.24% | 439,142,988 |
| 2019-12-17 | 2019-12-13 | 10.400 | 41,305,430 | +1,344,800 | 0.24% | 429,576,472 |
| 2019-12-16 | 2019-12-12 | 9.930 | 39,960,630 | +1,433,200 | 0.23% | 396,809,056 |
| 2019-12-13 | 2019-12-11 | 9.990 | 38,527,430 | +122,200 | 0.22% | 384,889,026 |
| 2019-12-12 | 2019-12-10 | 9.210 | 38,405,230 | +90,600 | 0.22% | 353,712,168 |
| 2019-12-11 | 2019-12-09 | 9.320 | 38,314,630 | +649,200 | 0.22% | 357,092,352 |
| 2019-12-10 | 2019-12-06 | 9.340 | 37,665,430 | +1,158,200 | 0.22% | 351,795,116 |
| 2019-12-09 | 2019-12-05 | 9.070 | 36,507,230 | +67,800 | 0.21% | 331,120,576 |
| 2019-12-06 | 2019-12-04 | 9.000 | 36,439,430 | +1,800,400 | 0.21% | 327,954,870 |
| 2019-12-05 | 2019-12-03 | 9.010 | 34,639,030 | -453,800 | 0.20% | 312,097,660 |
| 2019-12-04 | 2019-12-02 | 8.930 | 35,092,830 | -565,000 | 0.20% | 313,378,972 |
| 2019-12-03 | 2019-11-29 | 8.950 | 35,657,830 | -129,400 | 0.21% | 319,137,578 |
| 2019-12-02 | 2019-11-28 | 8.890 | 35,787,230 | +1,587,200 | 0.21% | 318,148,475 |
| 2019-11-29 | 2019-11-27 | 8.730 | 34,200,030 | +815,800 | 0.20% | 298,566,262 |
| 2019-11-28 | 2019-11-26 | 8.620 | 33,384,230 | -48,200 | 0.19% | 287,772,063 |
| 2019-11-27 | 2019-11-25 | 8.600 | 33,432,430 | +57,600 | 0.19% | 287,518,898 |
| 2019-11-26 | 2019-11-22 | 8.390 | 33,374,830 | -976,200 | 0.19% | 280,014,824 |
| 2019-11-25 | 2019-11-21 | 8.400 | 34,351,030 | -1,841,000 | 0.20% | 288,548,652 |
| 2019-11-22 | 2019-11-20 | 8.550 | 36,192,030 | -877,000 | 0.21% | 309,441,856 |
| 2019-11-21 | 2019-11-19 | 8.560 | 37,069,030 | -661,200 | 0.21% | 317,310,897 |
| 2019-11-20 | 2019-11-18 | 8.470 | 37,730,230 | -187,800 | 0.22% | 319,575,048 |
| 2019-11-19 | 2019-11-15 | 8.510 | 37,918,030 | -292,400 | 0.22% | 322,682,435 |
| 2019-11-18 | 2019-11-14 | 8.480 | 38,210,430 | +89,800 | 0.22% | 324,024,446 |
| 2019-11-15 | 2019-11-13 | 8.550 | 38,120,630 | +1,165,600 | 0.22% | 325,931,386 |
| 2019-11-14 | 2019-11-12 | 8.690 | 36,955,030 | +2,860,800 | 0.21% | 321,139,211 |
| 2019-11-13 | 2019-11-11 | 8.540 | 34,094,230 | -7,200 | 0.20% | 291,164,724 |
| 2019-11-12 | 2019-11-08 | 8.840 | 34,101,430 | +106,800 | 0.20% | 301,456,641 |
| 2019-11-11 | 2019-11-07 | 8.930 | 33,994,630 | +218,800 | 0.20% | 303,572,046 |
| 2019-11-08 | 2019-11-06 | 8.940 | 33,775,830 | +119,600 | 0.19% | 301,955,920 |
| 2019-11-07 | 2019-11-05 | 9.030 | 33,656,230 | +215,400 | 0.19% | 303,915,757 |
| 2019-11-06 | 2019-11-04 | 9.030 | 33,440,830 | +125,000 | 0.19% | 301,970,695 |
| 2019-11-05 | 2019-11-01 | 8.960 | 33,315,830 | +49,600 | 0.19% | 298,509,837 |
| 2019-11-04 | 2019-10-31 | 8.900 | 33,266,230 | +25,200 | 0.19% | 296,069,447 |
| 2019-11-01 | 2019-10-30 | 8.790 | 33,241,030 | -271,600 | 0.19% | 292,188,654 |
| 2019-10-31 | 2019-10-29 | 8.860 | 33,512,630 | -85,000 | 0.19% | 296,921,902 |
| 2019-10-30 | 2019-10-28 | 9.190 | 33,597,630 | -513,600 | 0.19% | 308,762,220 |
| 2019-10-29 | 2019-10-25 | 9.060 | 34,111,230 | +669,200 | 0.20% | 309,047,744 |
| 2019-10-28 | 2019-10-24 | 9.040 | 33,442,030 | +37,000 | 0.19% | 302,315,951 |
| 2019-10-25 | 2019-10-23 | 8.990 | 33,405,030 | +235,600 | 0.19% | 300,311,220 |
| 2019-10-24 | 2019-10-22 | 8.850 | 33,169,430 | +99,200 | 0.19% | 293,549,456 |
| 2019-10-23 | 2019-10-21 | 8.980 | 33,070,230 | +1,110,600 | 0.19% | 296,970,665 |
| 2019-10-22 | 2019-10-18 | 8.550 | 31,959,630 | +171,000 | 0.18% | 273,254,836 |
| 2019-10-21 | 2019-10-17 | 8.640 | 31,788,630 | +703,800 | 0.18% | 274,653,763 |
| 2019-10-18 | 2019-10-16 | 8.640 | 31,084,830 | +453,000 | 0.18% | 268,572,931 |
| 2019-10-17 | 2019-10-15 | 8.820 | 30,631,830 | -10,400 | 0.18% | 270,172,741 |
| 2019-10-16 | 2019-10-14 | 8.930 | 30,642,230 | -55,600 | 0.18% | 273,635,114 |
| 2019-10-15 | 2019-10-11 | 8.880 | 30,697,830 | -11,000 | 0.18% | 272,596,730 |
| 2019-10-14 | 2019-10-10 | 8.800 | 30,708,830 | +122,400 | 0.18% | 270,237,704 |
| 2019-10-11 | 2019-10-09 | 8.670 | 30,586,430 | +45,600 | 0.18% | 265,184,348 |
| 2019-10-10 | 2019-10-08 | 8.790 | 30,540,830 | -359,200 | 0.18% | 268,453,896 |
| 2019-10-09 | 2019-10-04 | 8.950 | 30,900,030 | +34,000 | 0.18% | 276,555,268 |
| 2019-10-08 | 2019-10-03 | 8.900 | 30,866,030 | +29,200 | 0.18% | 274,707,667 |
| 2019-10-04 | 2019-10-02 | 8.750 | 30,836,830 | +122,000 | 0.18% | 269,822,262 |
| 2019-10-03 | 2019-09-30 | 8.800 | 30,714,830 | -260,000 | 0.18% | 270,290,504 |
| 2019-10-02 | 2019-09-27 | 8.700 | 30,974,830 | +72,000 | 0.18% | 269,481,021 |
| 2019-09-30 | 2019-09-26 | 8.890 | 30,902,830 | -4,210,200 | 0.18% | 274,726,159 |
| 2019-09-27 | 2019-09-25 | 8.910 | 35,113,030 | +102,200 | 0.20% | 312,857,097 |
| 2019-09-26 | 2019-09-24 | 9.320 | 35,010,830 | -1,040,000 | 0.20% | 326,300,936 |
| 2019-09-25 | 2019-09-23 | 9.320 | 36,050,830 | +1,640,800 | 0.21% | 335,993,736 |
| 2019-09-24 | 2019-09-20 | 9.250 | 34,410,030 | +658,200 | 0.20% | 318,292,778 |
| 2019-09-23 | 2019-09-19 | 9.140 | 33,751,830 | +294,800 | 0.19% | 308,491,726 |
| 2019-09-20 | 2019-09-18 | 9.150 | 33,457,030 | +123,800 | 0.19% | 306,131,824 |
| 2019-09-19 | 2019-09-17 | 9.070 | 33,333,230 | -10,800 | 0.19% | 302,332,396 |
| 2019-09-18 | 2019-09-16 | 9.340 | 33,344,030 | +177,200 | 0.19% | 311,433,240 |
| 2019-09-17 | 2019-09-13 | 9.480 | 33,166,830 | -56,000 | 0.19% | 314,421,548 |
| 2019-09-16 | 2019-09-12 | 9.400 | 33,222,830 | +247,200 | 0.19% | 312,294,602 |
| 2019-09-13 | 2019-09-11 | 9.270 | 32,975,630 | +722,800 | 0.19% | 305,684,090 |
| 2019-09-12 | 2019-09-10 | 9.220 | 32,252,830 | +301,600 | 0.19% | 297,371,093 |
| 2019-09-11 | 2019-09-09 | 9.130 | 31,951,230 | +363,200 | 0.18% | 291,714,730 |
| 2019-09-10 | 2019-09-06 | 9.080 | 31,588,030 | +5,298,400 | 0.18% | 286,819,312 |
| 2019-09-09 | 2019-09-05 | 8.940 | 26,289,630 | +289,600 | 0.15% | 235,029,292 |
| 2019-09-06 | 2019-09-04 | 8.650 | 26,000,030 | +277,200 | 0.15% | 224,900,260 |
| 2019-09-05 | 2019-09-03 | 8.700 | 25,722,830 | +378,400 | 0.15% | 223,788,621 |
| 2019-09-04 | 2019-09-02 | 8.350 | 25,344,430 | +98,000 | 0.15% | 211,625,990 |
| 2019-09-03 | 2019-08-30 | 8.530 | 25,246,430 | +112,400 | 0.15% | 215,352,048 |
| 2019-09-02 | 2019-08-29 | 8.530 | 25,134,030 | +136,800 | 0.15% | 214,393,276 |
| 2019-08-30 | 2019-08-28 | 8.820 | 24,997,230 | -575,400 | 0.14% | 220,475,569 |
| 2019-08-29 | 2019-08-27 | 8.790 | 25,572,630 | -48,800 | 0.15% | 224,783,418 |
| 2019-08-28 | 2019-08-26 | 8.700 | 25,621,430 | +338,800 | 0.15% | 222,906,441 |
| 2019-08-27 | 2019-08-23 | 8.960 | 25,282,630 | +41,600 | 0.15% | 226,532,365 |
| 2019-08-26 | 2019-08-22 | 8.870 | 25,241,030 | -48,200 | 0.15% | 223,887,936 |
| 2019-08-23 | 2019-08-21 | 8.960 | 25,289,230 | -991,000 | 0.15% | 226,591,501 |
| 2019-08-22 | 2019-08-20 | 9.430 | 26,280,230 | +741,400 | 0.15% | 247,822,569 |
| 2019-08-21 | 2019-08-19 | 9.140 | 25,538,830 | +182,600 | 0.15% | 233,424,906 |
| 2019-08-20 | 2019-08-16 | 8.920 | 25,356,230 | +2,610,800 | 0.15% | 226,177,572 |
| 2019-08-19 | 2019-08-15 | 8.810 | 22,745,430 | +76,800 | 0.13% | 200,387,238 |
| 2019-08-16 | 2019-08-14 | 9.000 | 22,668,630 | -328,000 | 0.13% | 204,017,670 |
| 2019-08-15 | 2019-08-13 | 8.820 | 22,996,630 | -24,800 | 0.13% | 202,830,277 |
| 2019-08-14 | 2019-08-12 | 8.950 | 23,021,430 | +32,000 | 0.13% | 206,041,798 |
| 2019-08-13 | 2019-08-09 | 8.940 | 22,989,430 | +33,200 | 0.13% | 205,525,504 |
| 2019-08-12 | 2019-08-08 | 8.910 | 22,956,230 | -1,893,600 | 0.13% | 204,540,009 |
| 2019-08-09 | 2019-08-07 | 8.650 | 24,849,830 | -108,800 | 0.14% | 214,951,030 |
| 2019-08-08 | 2019-08-06 | 8.660 | 24,958,630 | -62,000 | 0.14% | 216,141,736 |
| 2019-08-07 | 2019-08-05 | 8.920 | 25,020,630 | -366,600 | 0.14% | 223,184,020 |
| 2019-08-06 | 2019-08-02 | 8.800 | 25,387,230 | +608,000 | 0.15% | 223,407,624 |
| 2019-08-05 | 2019-08-01 | 9.020 | 24,779,230 | +78,200 | 0.14% | 223,508,655 |
| 2019-08-02 | 2019-07-31 | 9.050 | 24,701,030 | -12,200 | 0.14% | 223,544,322 |
| 2019-08-01 | 2019-07-30 | 9.020 | 24,713,230 | -60,200 | 0.14% | 222,913,335 |
| 2019-07-31 | 2019-07-29 | 9.070 | 24,773,430 | +4,000 | 0.14% | 224,695,010 |
| 2019-07-30 | 2019-07-26 | 9.120 | 24,769,430 | +15,800 | 0.14% | 225,897,202 |
| 2019-07-29 | 2019-07-25 | 9.220 | 24,753,630 | -101,000 | 0.14% | 228,228,469 |
| 2019-07-26 | 2019-07-24 | 9.100 | 24,854,630 | -231,200 | 0.14% | 226,177,133 |
| 2019-07-25 | 2019-07-23 | 9.070 | 25,085,830 | +82,200 | 0.15% | 227,528,478 |
| 2019-07-24 | 2019-07-22 | 8.950 | 25,003,630 | +152,200 | 0.14% | 223,782,488 |
| 2019-07-23 | 2019-07-19 | 9.110 | 24,851,430 | +330,600 | 0.14% | 226,396,527 |
| 2019-07-22 | 2019-07-18 | 9.000 | 24,520,830 | -298,200 | 0.14% | 220,687,470 |
| 2019-07-19 | 2019-07-17 | 9.110 | 24,819,030 | +838,400 | 0.14% | 226,101,363 |
| 2019-07-18 | 2019-07-16 | 9.300 | 23,980,630 | -329,400 | 0.14% | 223,019,859 |
| 2019-07-17 | 2019-07-15 | 9.360 | 24,310,030 | +416,800 | 0.14% | 227,541,881 |
| 2019-07-16 | 2019-07-12 | 9.440 | 23,893,230 | -13,400 | 0.14% | 225,552,091 |
| 2019-07-15 | 2019-07-11 | 9.490 | 23,906,630 | -116,800 | 0.14% | 226,873,919 |
| 2019-07-12 | 2019-07-10 | 9.590 | 24,023,430 | -307,400 | 0.14% | 230,384,694 |
| 2019-07-11 | 2019-07-09 | 9.500 | 24,330,830 | +66,800 | 0.14% | 231,142,885 |
| 2019-07-10 | 2019-07-08 | 9.610 | 24,264,030 | -445,400 | 0.14% | 233,177,328 |
| 2019-07-09 | 2019-07-05 | 9.950 | 24,709,430 | +115,000 | 0.14% | 245,858,828 |
| 2019-07-08 | 2019-07-04 | 9.780 | 24,594,430 | +235,200 | 0.14% | 240,533,525 |
| 2019-07-05 | 2019-07-03 | 9.760 | 24,359,230 | -3,429,400 | 0.14% | 237,746,085 |
| 2019-07-04 | 2019-07-02 | 9.990 | 27,788,630 | +1,300,000 | 0.16% | 277,608,414 |
| 2019-07-03 | 2019-06-28 | 10.000 | 26,488,630 | +1,603,000 | 0.15% | 264,886,300 |
| 2019-07-02 | 2019-06-27 | 10.000 | 24,885,630 | +1,837,200 | 0.14% | 248,856,300 |
| 2019-06-28 | 2019-06-26 | 9.800 | 23,048,430 | +16,600 | 0.13% | 225,874,614 |
| 2019-06-27 | 2019-06-25 | 9.770 | 23,031,830 | -75,800 | 0.13% | 225,020,979 |
| 2019-06-26 | 2019-06-24 | 9.950 | 23,107,630 | +151,600 | 0.13% | 229,920,918 |
| 2019-06-25 | 2019-06-21 | 9.800 | 22,956,030 | +145,400 | 0.13% | 224,969,094 |
| 2019-06-24 | 2019-06-20 | 9.930 | 22,810,630 | +457,000 | 0.13% | 226,509,556 |
| 2019-06-21 | 2019-06-19 | 9.800 | 22,353,630 | -99,400 | 0.13% | 219,065,574 |
| 2019-06-20 | 2019-06-18 | 9.590 | 22,453,030 | +222,000 | 0.13% | 215,324,558 |
| 2019-06-19 | 2019-06-17 | 9.580 | 22,231,030 | +172,800 | 0.13% | 212,973,267 |
| 2019-06-18 | 2019-06-14 | 9.550 | 22,058,230 | +50,800 | 0.13% | 210,656,097 |
| 2019-06-17 | 2019-06-13 | 9.660 | 22,007,430 | -338,600 | 0.13% | 212,591,774 |
| 2019-06-14 | 2019-06-12 | 9.540 | 22,346,030 | -13,600 | 0.13% | 213,181,126 |
| 2019-06-13 | 2019-06-11 | 9.750 | 22,359,630 | +34,800 | 0.13% | 218,006,392 |
| 2019-06-12 | 2019-06-10 | 9.530 | 22,324,830 | -515,200 | 0.13% | 212,755,630 |
| 2019-06-11 | 2019-06-06 | 9.210 | 22,840,030 | -182,400 | 0.13% | 210,356,676 |
| 2019-06-10 | 2019-06-05 | 9.220 | 23,022,430 | +185,800 | 0.13% | 212,266,805 |
| 2019-06-06 | 2019-06-04 | 9.020 | 22,836,630 | +480,600 | 0.13% | 205,986,403 |
| 2019-06-05 | 2019-06-03 | 9.090 | 22,356,030 | +1,034,600 | 0.13% | 203,216,313 |
| 2019-06-04 | 2019-05-31 | 9.580 | 21,321,430 | +856,200 | 0.12% | 204,259,299 |
| 2019-06-03 | 2019-05-30 | 9.740 | 20,465,230 | -699,200 | 0.12% | 199,331,340 |
| 2019-05-31 | 2019-05-29 | 9.920 | 21,164,430 | +60,600 | 0.12% | 209,951,146 |
| 2019-05-30 | 2019-05-28 | 9.950 | 21,103,830 | +76,000 | 0.12% | 209,983,108 |
| 2019-05-29 | 2019-05-27 | 9.660 | 21,027,830 | +185,800 | 0.12% | 203,128,838 |
| 2019-05-28 | 2019-05-24 | 9.770 | 20,842,030 | +18,800 | 0.12% | 203,626,633 |
| 2019-05-27 | 2019-05-23 | 9.800 | 20,823,230 | -109,800 | 0.12% | 204,067,654 |
| 2019-05-24 | 2019-05-22 | 10.100 | 20,933,030 | +583,800 | 0.12% | 211,423,603 |
| 2019-05-23 | 2019-05-21 | 9.870 | 20,349,230 | +181,400 | 0.12% | 200,846,900 |
| 2019-05-22 | 2019-05-20 | 9.890 | 20,167,830 | -156,800 | 0.12% | 199,459,839 |
| 2019-05-21 | 2019-05-17 | 10.160 | 20,324,630 | -19,800 | 0.12% | 206,498,241 |
| 2019-05-20 | 2019-05-16 | 10.300 | 20,344,430 | +138,400 | 0.12% | 209,547,629 |
| 2019-05-17 | 2019-05-15 | 10.480 | 20,206,030 | +15,800 | 0.12% | 211,759,194 |
| 2019-05-16 | 2019-05-14 | 10.120 | 20,190,230 | -1,759,600 | 0.12% | 204,325,128 |
| 2019-05-15 | 2019-05-10 | 10.640 | 21,949,830 | +100,600 | 0.13% | 233,546,191 |
| 2019-05-14 | 2019-05-09 | 10.460 | 21,849,230 | +127,200 | 0.13% | 228,542,946 |
| 2019-05-10 | 2019-05-08 | 10.580 | 21,722,030 | -1,183,800 | 0.13% | 229,819,077 |
| 2019-05-09 | 2019-05-07 | 10.840 | 22,905,830 | +903,600 | 0.13% | 248,299,197 |
| 2019-05-08 | 2019-05-06 | 11.000 | 22,002,230 | -649,000 | 0.13% | 242,024,530 |
| 2019-05-07 | 2019-05-03 | 11.800 | 22,651,230 | -104,000 | 0.13% | 267,284,514 |
| 2019-05-06 | 2019-05-02 | 11.620 | 22,755,230 | -2,526,400 | 0.13% | 264,415,773 |
| 2019-05-03 | 2019-04-30 | 12.020 | 25,281,630 | -76,600 | 0.15% | 303,885,193 |
| 2019-05-02 | 2019-04-29 | 11.980 | 25,358,230 | -92,800 | 0.15% | 303,791,595 |
| 2019-04-30 | 2019-04-26 | 12.020 | 25,451,030 | +13,800 | 0.15% | 305,921,381 |
| 2019-04-29 | 2019-04-25 | 11.980 | 25,437,230 | -2,542,600 | 0.15% | 304,738,015 |
| 2019-04-26 | 2019-04-24 | 12.360 | 27,979,830 | +580,600 | 0.16% | 345,830,699 |
| 2019-04-25 | 2019-04-23 | 12.200 | 27,399,230 | +4,470,800 | 0.16% | 334,270,606 |
| 2019-04-24 | 2019-04-18 | 11.700 | 22,928,430 | -54,600 | 0.13% | 268,262,631 |
| 2019-04-23 | 2019-04-17 | 11.820 | 22,983,030 | -215,600 | 0.13% | 271,659,415 |
| 2019-04-18 | 2019-04-16 | 11.760 | 23,198,630 | +151,600 | 0.13% | 272,815,889 |
| 2019-04-17 | 2019-04-15 | 11.640 | 23,047,030 | +167,000 | 0.13% | 268,267,429 |
| 2019-04-16 | 2019-04-12 | 11.620 | 22,880,030 | +15,000 | 0.13% | 265,865,949 |
| 2019-04-15 | 2019-04-11 | 11.540 | 22,865,030 | -244,000 | 0.13% | 263,862,446 |
| 2019-04-12 | 2019-04-10 | 11.840 | 23,109,030 | -13,800 | 0.13% | 273,610,915 |
| 2019-04-11 | 2019-04-09 | 11.720 | 23,122,830 | +182,200 | 0.13% | 270,999,568 |
| 2019-04-10 | 2019-04-08 | 11.760 | 22,940,630 | -266,400 | 0.13% | 269,781,809 |
| 2019-04-09 | 2019-04-04 | 11.840 | 23,207,030 | -1,501,400 | 0.13% | 274,771,235 |
| 2019-04-08 | 2019-04-03 | 11.920 | 24,708,430 | +515,400 | 0.14% | 294,524,486 |
| 2019-04-04 | 2019-04-02 | 11.240 | 24,193,030 | +929,200 | 0.14% | 271,929,657 |
| 2019-04-03 | 2019-04-01 | 11.360 | 23,263,830 | +2,830,200 | 0.13% | 264,277,109 |
| 2019-04-02 | 2019-03-29 | 11.380 | 20,433,630 | -240,000 | 0.12% | 232,534,709 |
| 2019-04-01 | 2019-03-28 | 11.180 | 20,673,630 | +56,800 | 0.12% | 231,131,183 |
| 2019-03-29 | 2019-03-27 | 11.300 | 20,616,830 | +94,400 | 0.12% | 232,970,179 |
| 2019-03-28 | 2019-03-26 | 11.100 | 20,522,430 | -225,200 | 0.12% | 227,798,973 |
| 2019-03-27 | 2019-03-25 | 10.900 | 20,747,630 | -471,200 | 0.12% | 226,149,167 |
| 2019-03-26 | 2019-03-22 | 11.280 | 21,218,830 | +540,000 | 0.12% | 239,348,402 |
| 2019-03-25 | 2019-03-21 | 11.280 | 20,678,830 | -228,400 | 0.12% | 233,257,202 |
| 2019-03-22 | 2019-03-20 | 11.640 | 20,907,230 | -225,200 | 0.12% | 243,360,157 |
| 2019-03-21 | 2019-03-19 | 12.200 | 21,132,430 | +271,600 | 0.12% | 257,815,646 |
| 2019-03-20 | 2019-03-18 | 11.900 | 20,860,830 | +224,200 | 0.12% | 248,243,877 |
| 2019-03-19 | 2019-03-15 | 11.580 | 20,636,630 | -160,400 | 0.12% | 238,972,175 |
| 2019-03-18 | 2019-03-14 | 11.640 | 20,797,030 | +1,061,830 | 0.12% | 242,077,429 |
| 2019-03-15 | 2019-03-13 | 11.960 | 19,735,200 | -1,118,000 | 0.11% | 236,032,992 |
| 2019-03-14 | 2019-03-12 | 12.200 | 20,853,200 | -324,400 | 0.12% | 254,409,040 |
| 2019-03-13 | 2019-03-11 | 11.900 | 21,177,600 | +1,119,400 | 0.12% | 252,013,440 |
| 2019-03-12 | 2019-03-08 | 11.740 | 20,058,200 | +195,400 | 0.12% | 235,483,268 |
| 2019-03-11 | 2019-03-07 | 12.040 | 19,862,800 | +298,600 | 0.12% | 239,148,112 |
| 2019-03-08 | 2019-03-06 | 12.360 | 19,564,200 | +474,800 | 0.11% | 241,813,512 |
| 2019-03-07 | 2019-03-05 | 12.500 | 19,089,400 | +51,400 | 0.11% | 238,617,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 19,038,000 | +182,400 | 0.11% | 227,694,480 |
| 2019-03-05 | 2019-03-01 | 11.880 | 18,855,600 | +908,800 | 0.11% | 224,004,528 |
| 2019-03-04 | 2019-02-28 | 11.960 | 17,946,800 | -1,347,800 | 0.10% | 214,643,728 |
| 2019-03-01 | 2019-02-27 | 12.140 | 19,294,600 | -2,728,200 | 0.11% | 234,236,444 |
| 2019-02-28 | 2019-02-26 | 12.200 | 22,022,800 | +531,000 | 0.13% | 268,678,160 |
| 2019-02-27 | 2019-02-25 | 12.240 | 21,491,800 | -312,000 | 0.12% | 263,059,632 |
| 2019-02-26 | 2019-02-22 | 11.920 | 21,803,800 | +2,618,000 | 0.13% | 259,901,296 |
| 2019-02-25 | 2019-02-21 | 11.380 | 19,185,800 | +2,047,200 | 0.11% | 218,334,404 |
| 2019-02-22 | 2019-02-20 | 10.840 | 17,138,600 | +67,000 | 0.10% | 185,782,424 |
| 2019-02-21 | 2019-02-19 | 10.800 | 17,071,600 | -592,800 | 0.10% | 184,373,280 |
| 2019-02-20 | 2019-02-18 | 11.220 | 17,664,400 | -165,200 | 0.10% | 198,194,568 |
| 2019-02-19 | 2019-02-15 | 11.140 | 17,829,600 | -100,200 | 0.10% | 198,621,744 |
| 2019-02-18 | 2019-02-14 | 11.520 | 17,929,800 | -1,634,600 | 0.10% | 206,551,296 |
| 2019-02-15 | 2019-02-13 | 11.380 | 19,564,400 | +509,600 | 0.11% | 222,642,872 |
| 2019-02-14 | 2019-02-12 | 10.600 | 19,054,800 | -2,512,200 | 0.11% | 201,980,880 |
| 2019-02-13 | 2019-02-11 | 10.700 | 21,567,000 | +947,800 | 0.13% | 230,766,900 |
| 2019-02-12 | 2019-02-08 | 10.260 | 20,619,200 | -196,600 | 0.12% | 211,552,992 |
| 2019-02-11 | 2019-02-04 | 10.360 | 20,815,800 | +2,467,800 | 0.12% | 215,651,688 |
| 2019-02-08 | 2019-01-31 | 9.840 | 18,348,000 | +198,400 | 0.11% | 180,544,320 |
| 2019-02-01 | 2019-01-30 | 9.840 | 18,149,600 | +362,400 | 0.11% | 178,592,064 |
| 2019-01-31 | 2019-01-29 | 9.910 | 17,787,200 | -176,000 | 0.10% | 176,271,152 |
| 2019-01-30 | 2019-01-28 | 10.020 | 17,963,200 | +448,200 | 0.10% | 179,991,264 |
| 2019-01-29 | 2019-01-25 | 10.100 | 17,515,000 | +958,000 | 0.10% | 176,901,500 |
| 2019-01-28 | 2019-01-24 | 10.000 | 16,557,000 | +501,600 | 0.10% | 165,570,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 16,055,400 | -5,400 | 0.09% | 160,072,338 |
| 2019-01-24 | 2019-01-22 | 10.000 | 16,060,800 | -25,200 | 0.09% | 160,608,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 16,086,000 | +839,600 | 0.09% | 165,685,800 |
| 2019-01-22 | 2019-01-18 | 10.160 | 15,246,400 | +302,600 | 0.09% | 154,903,424 |
| 2019-01-21 | 2019-01-17 | 9.740 | 14,943,800 | -47,000 | 0.09% | 145,552,612 |
| 2019-01-18 | 2019-01-16 | 9.700 | 14,990,800 | +161,200 | 0.09% | 145,410,760 |
| 2019-01-17 | 2019-01-15 | 9.960 | 14,829,600 | +46,600 | 0.09% | 147,702,816 |
| 2019-01-16 | 2019-01-14 | 10.020 | 14,783,000 | +155,400 | 0.09% | 148,125,660 |
| 2019-01-15 | 2019-01-11 | 10.340 | 14,627,600 | -476,600 | 0.09% | 151,249,384 |
| 2019-01-14 | 2019-01-10 | 9.970 | 15,104,200 | +1,282,800 | 0.09% | 150,588,874 |
| 2019-01-11 | 2019-01-09 | 10.340 | 13,821,400 | +245,000 | 0.08% | 142,913,276 |
| 2019-01-10 | 2019-01-08 | 11.100 | 13,576,400 | +120,400 | 0.08% | 150,698,040 |
| 2019-01-09 | 2019-01-07 | 12.000 | 13,456,000 | +100,000 | 0.08% | 161,472,000 |
| 2019-01-08 | 2019-01-04 | 11.960 | 13,356,000 | +14,800 | 0.08% | 159,737,760 |
| 2019-01-07 | 2019-01-03 | 11.760 | 13,341,200 | -25,400 | 0.08% | 156,892,512 |
| 2019-01-04 | 2019-01-02 | 12.200 | 13,366,600 | -204,200 | 0.08% | 163,072,520 |
| 2019-01-03 | 2018-12-31 | 12.920 | 13,570,800 | -765,400 | 0.08% | 175,334,736 |
| 2019-01-02 | 2018-12-27 | 12.920 | 14,336,200 | -45,600 | 0.08% | 185,223,704 |
| 2018-12-28 | 2018-12-24 | 13.160 | 14,381,800 | +74,800 | 0.09% | 189,264,488 |
| 2018-12-27 | 2018-12-20 | 13.080 | 14,307,000 | -69,800 | 0.09% | 187,135,560 |
| 2018-12-21 | 2018-12-19 | 13.260 | 14,376,800 | -1,200 | 0.09% | 190,636,368 |
| 2018-12-20 | 2018-12-18 | 13.260 | 14,378,000 | +39,000 | 0.09% | 190,652,280 |
| 2018-12-19 | 2018-12-17 | 13.520 | 14,339,000 | -84,200 | 0.09% | 193,863,280 |
| 2018-12-18 | 2018-12-14 | 13.540 | 14,423,200 | -40,800 | 0.09% | 195,290,128 |
| 2018-12-17 | 2018-12-13 | 13.760 | 14,464,000 | -82,400 | 0.09% | 199,024,640 |
| 2018-12-14 | 2018-12-12 | 13.520 | 14,546,400 | +616,800 | 0.09% | 196,667,328 |
| 2018-12-13 | 2018-12-11 | 13.380 | 13,929,600 | +188,600 | 0.09% | 186,378,048 |
| 2018-12-12 | 2018-12-10 | 13.280 | 13,741,000 | -615,600 | 0.09% | 182,480,480 |
| 2018-12-11 | 2018-12-07 | 13.640 | 14,356,600 | +5,600 | 0.09% | 195,824,024 |
| 2018-12-10 | 2018-12-06 | 14.000 | 14,351,000 | +256,400 | 0.09% | 200,914,000 |
| 2018-12-07 | 2018-12-05 | 14.300 | 14,094,600 | -85,800 | 0.09% | 201,552,780 |
| 2018-12-06 | 2018-12-04 | 14.640 | 14,180,400 | +24,600 | 0.09% | 207,601,056 |
| 2018-12-05 | 2018-12-03 | 14.860 | 14,155,800 | +26,800 | 0.09% | 210,355,188 |
| 2018-12-04 | 2018-11-30 | 14.280 | 14,129,000 | -36,800 | 0.09% | 201,762,120 |
| 2018-12-03 | 2018-11-29 | 14.200 | 14,165,800 | -302,800 | 0.09% | 201,154,360 |
| 2018-11-30 | 2018-11-28 | 14.500 | 14,468,600 | +666,800 | 0.09% | 209,794,700 |
| 2018-11-29 | 2018-11-27 | 13.820 | 13,801,800 | -519,000 | 0.09% | 190,740,876 |
| 2018-11-28 | 2018-11-26 | 14.300 | 14,320,800 | +37,800 | 0.09% | 204,787,440 |
| 2018-11-27 | 2018-11-23 | 14.440 | 14,283,000 | -116,600 | 0.09% | 206,246,520 |
| 2018-11-26 | 2018-11-22 | 14.320 | 14,399,600 | -126,000 | 0.09% | 206,202,272 |
| 2018-11-23 | 2018-11-21 | 14.840 | 14,525,600 | +316,000 | 0.09% | 215,559,904 |
| 2018-11-22 | 2018-11-20 | 14.740 | 14,209,600 | -2,175,000 | 0.09% | 209,449,504 |
| 2018-11-21 | 2018-11-19 | 13.600 | 16,384,600 | +1,229,800 | 0.10% | 222,830,560 |
| 2018-11-20 | 2018-11-16 | 12.940 | 15,154,800 | +496,600 | 0.10% | 196,103,112 |
| 2018-11-19 | 2018-11-15 | 13.060 | 14,658,200 | -420,600 | 0.09% | 191,436,092 |
| 2018-11-16 | 2018-11-14 | 13.160 | 15,078,800 | +321,000 | 0.09% | 198,437,008 |
| 2018-11-15 | 2018-11-13 | 13.300 | 14,757,800 | +8,400 | 0.09% | 196,278,740 |
| 2018-11-14 | 2018-11-12 | 13.140 | 14,749,400 | -81,800 | 0.09% | 193,807,116 |
| 2018-11-13 | 2018-11-09 | 13.200 | 14,831,200 | -165,000 | 0.09% | 195,771,840 |
| 2018-11-12 | 2018-11-08 | 13.720 | 14,996,200 | +1,199,400 | 0.09% | 205,747,864 |
| 2018-11-09 | 2018-11-07 | 13.300 | 13,796,800 | -1,690,000 | 0.09% | 183,497,440 |
| 2018-11-08 | 2018-11-06 | 13.240 | 15,486,800 | +129,200 | 0.10% | 205,045,232 |
| 2018-11-07 | 2018-11-05 | 13.080 | 15,357,600 | +616,400 | 0.10% | 200,877,408 |
| 2018-11-06 | 2018-11-02 | 13.480 | 14,741,200 | -823,200 | 0.09% | 198,711,376 |
| 2018-11-05 | 2018-11-01 | 12.340 | 15,564,400 | +498,200 | 0.10% | 192,064,696 |
| 2018-11-02 | 2018-10-31 | 12.180 | 15,066,200 | +352,200 | 0.09% | 183,506,316 |
| 2018-11-01 | 2018-10-30 | 11.660 | 14,714,000 | +34,400 | 0.09% | 171,565,240 |
| 2018-10-31 | 2018-10-29 | 12.020 | 14,679,600 | +30,200 | 0.09% | 176,448,792 |
| 2018-10-30 | 2018-10-26 | 12.280 | 14,649,400 | +34,000 | 0.09% | 179,894,632 |
| 2018-10-29 | 2018-10-25 | 12.680 | 14,615,400 | +469,200 | 0.09% | 185,323,272 |
| 2018-10-26 | 2018-10-24 | 12.260 | 14,146,200 | +53,800 | 0.09% | 173,432,412 |
| 2018-10-25 | 2018-10-23 | 12.320 | 14,092,400 | -27,200 | 0.09% | 173,618,368 |
| 2018-10-24 | 2018-10-22 | 12.980 | 14,119,600 | -1,044,800 | 0.09% | 183,272,408 |
| 2018-10-23 | 2018-10-19 | 12.280 | 15,164,400 | -553,200 | 0.10% | 186,218,832 |
| 2018-10-22 | 2018-10-18 | 12.340 | 15,717,600 | +551,000 | 0.10% | 193,955,184 |
| 2018-10-19 | 2018-10-16 | 12.300 | 15,166,600 | -102,400 | 0.10% | 186,549,180 |
| 2018-10-18 | 2018-10-15 | 12.480 | 15,269,000 | +585,000 | 0.10% | 190,557,120 |
| 2018-10-16 | 2018-10-12 | 13.060 | 14,684,000 | -180,000 | 0.09% | 191,773,040 |
| 2018-10-15 | 2018-10-11 | 12.660 | 14,864,000 | +1,659,400 | 0.09% | 188,178,240 |
| 2018-10-12 | 2018-10-10 | 13.760 | 13,204,600 | -966,200 | 0.08% | 181,695,296 |
| 2018-10-11 | 2018-10-09 | 13.580 | 14,170,800 | -90,000 | 0.09% | 192,439,464 |
| 2018-10-10 | 2018-10-08 | 13.580 | 14,260,800 | +607,000 | 0.09% | 193,661,664 |
| 2018-10-09 | 2018-10-05 | 14.280 | 13,653,800 | -144,000 | 0.09% | 194,976,264 |
| 2018-10-08 | 2018-10-04 | 14.500 | 13,797,800 | +186,000 | 0.09% | 200,068,100 |
| 2018-10-05 | 2018-10-03 | 14.880 | 13,611,800 | -25,400 | 0.09% | 202,543,584 |
| 2018-10-04 | 2018-10-02 | 15.000 | 13,637,200 | +159,800 | 0.09% | 204,558,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 13,477,400 | +75,200 | 0.08% | 208,899,700 |
| 2018-10-02 | 2018-09-27 | 15.960 | 13,402,200 | +140,800 | 0.08% | 213,899,112 |
| 2018-09-28 | 2018-09-26 | 16.360 | 13,261,400 | +16,600 | 0.08% | 216,956,504 |
| 2018-09-27 | 2018-09-24 | 16.500 | 13,244,800 | -267,600 | 0.08% | 218,539,200 |
| 2018-09-26 | 2018-09-21 | 16.760 | 13,512,400 | +4,400 | 0.09% | 226,467,824 |
| 2018-09-24 | 2018-09-20 | 16.480 | 13,508,000 | -5,800 | 0.09% | 222,611,840 |
| 2018-09-21 | 2018-09-19 | 16.560 | 13,513,800 | +419,800 | 0.09% | 223,788,528 |
| 2018-09-20 | 2018-09-18 | 16.280 | 13,094,000 | -343,600 | 0.08% | 213,170,320 |
| 2018-09-19 | 2018-09-17 | 16.420 | 13,437,600 | +408,000 | 0.08% | 220,645,392 |
| 2018-09-18 | 2018-09-14 | 16.680 | 13,029,600 | -192,800 | 0.08% | 217,333,728 |
| 2018-09-17 | 2018-09-13 | 16.400 | 13,222,400 | -126,600 | 0.08% | 216,847,360 |
| 2018-09-14 | 2018-09-12 | 15.660 | 13,349,000 | +134,600 | 0.08% | 209,045,340 |
| 2018-09-13 | 2018-09-11 | 16.120 | 13,214,400 | -19,000 | 0.08% | 213,016,128 |
| 2018-09-12 | 2018-09-10 | 16.040 | 13,233,400 | +50,400 | 0.08% | 212,263,736 |
| 2018-09-11 | 2018-09-07 | 16.500 | 13,183,000 | +43,400 | 0.08% | 217,519,500 |
| 2018-09-10 | 2018-09-06 | 16.460 | 13,139,600 | +190,800 | 0.08% | 216,277,816 |
| 2018-09-07 | 2018-09-05 | 16.560 | 12,948,800 | +139,800 | 0.08% | 214,432,128 |
| 2018-09-06 | 2018-09-04 | 16.740 | 12,809,000 | +63,200 | 0.08% | 214,422,660 |
| 2018-09-05 | 2018-09-03 | 16.500 | 12,745,800 | +4,400 | 0.08% | 210,305,700 |
| 2018-09-04 | 2018-08-31 | 16.800 | 12,741,400 | +27,400 | 0.08% | 214,055,520 |
| 2018-09-03 | 2018-08-30 | 17.140 | 12,714,000 | -40,200 | 0.08% | 217,917,960 |
| 2018-08-31 | 2018-08-29 | 17.140 | 12,754,200 | +123,600 | 0.08% | 218,606,988 |
| 2018-08-30 | 2018-08-28 | 17.120 | 12,630,600 | +54,200 | 0.08% | 216,235,872 |
| 2018-08-29 | 2018-08-27 | 17.320 | 12,576,400 | +4,600 | 0.08% | 217,823,248 |
| 2018-08-28 | 2018-08-24 | 17.040 | 12,571,800 | +58,800 | 0.08% | 214,223,472 |
| 2018-08-27 | 2018-08-23 | 17.440 | 12,513,000 | +115,200 | 0.08% | 218,226,720 |
| 2018-08-24 | 2018-08-22 | 17.680 | 12,397,800 | -382,400 | 0.08% | 219,193,104 |
| 2018-08-23 | 2018-08-21 | 17.400 | 12,780,200 | -72,200 | 0.08% | 222,375,480 |
| 2018-08-22 | 2018-08-20 | 16.460 | 12,852,400 | +113,000 | 0.08% | 211,550,504 |
| 2018-08-21 | 2018-08-17 | 16.360 | 12,739,400 | -55,600 | 0.08% | 208,416,584 |
| 2018-08-20 | 2018-08-16 | 16.240 | 12,795,000 | -114,400 | 0.08% | 207,790,800 |
| 2018-08-17 | 2018-08-15 | 16.300 | 12,909,400 | -205,800 | 0.08% | 210,423,220 |
| 2018-08-16 | 2018-08-14 | 17.160 | 13,115,200 | -1,692,200 | 0.08% | 225,056,832 |
| 2018-08-15 | 2018-08-13 | 17.440 | 14,807,400 | -2,030,000 | 0.09% | 258,241,056 |
| 2018-08-14 | 2018-08-10 | 18.160 | 16,837,400 | +157,200 | 0.11% | 305,767,184 |
| 2018-08-13 | 2018-08-09 | 18.080 | 16,680,200 | +999,200 | 0.11% | 301,578,016 |
| 2018-08-10 | 2018-08-08 | 17.140 | 15,681,000 | -143,400 | 0.10% | 268,772,340 |
| 2018-08-09 | 2018-08-07 | 17.420 | 15,824,400 | +412,600 | 0.10% | 275,661,048 |
| 2018-08-08 | 2018-08-06 | 17.220 | 15,411,800 | -533,800 | 0.10% | 265,391,196 |
| 2018-08-07 | 2018-08-03 | 17.000 | 15,945,600 | +51,200 | 0.10% | 271,075,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 15,894,400 | -50,000 | 0.10% | 274,337,344 |
| 2018-08-03 | 2018-08-01 | 17.860 | 15,944,400 | +854,600 | 0.10% | 284,766,984 |
| 2018-08-02 | 2018-07-31 | 17.600 | 15,089,800 | +123,600 | 0.10% | 265,580,480 |
| 2018-08-01 | 2018-07-30 | 18.680 | 14,966,200 | -2,338,200 | 0.09% | 279,568,616 |
| 2018-07-31 | 2018-07-27 | 19.040 | 17,304,400 | +2,017,600 | 0.11% | 329,475,776 |
| 2018-07-30 | 2018-07-26 | 18.300 | 15,286,800 | +543,600 | 0.10% | 279,748,440 |
| 2018-07-27 | 2018-07-25 | 18.580 | 14,743,200 | -30,600 | 0.09% | 273,928,656 |
| 2018-07-26 | 2018-07-24 | 18.240 | 14,773,800 | +646,800 | 0.09% | 269,474,112 |
| 2018-07-25 | 2018-07-23 | 19.020 | 14,127,000 | +33,400 | 0.09% | 268,695,540 |
| 2018-07-24 | 2018-07-20 | 19.880 | 14,093,600 | -358,800 | 0.09% | 280,180,768 |
| 2018-07-23 | 2018-07-19 | 20.100 | 14,452,400 | +652,800 | 0.09% | 290,493,240 |
| 2018-07-20 | 2018-07-18 | 21.550 | 13,799,600 | +974,600 | 0.09% | 297,381,380 |
| 2018-07-19 | 2018-07-17 | 20.900 | 12,825,000 | -225,200 | 0.08% | 268,042,500 |
| 2018-07-18 | 2018-07-16 | 21.050 | 13,050,200 | -223,200 | 0.08% | 274,706,710 |
| 2018-07-17 | 2018-07-13 | 21.450 | 13,273,400 | +1,277,200 | 0.08% | 284,714,430 |
| 2018-07-16 | 2018-07-12 | 19.260 | 11,996,200 | +487,000 | 0.08% | 231,046,812 |
| 2018-07-13 | 2018-07-11 | 19.000 | 11,509,200 | +1,272,800 | 0.07% | 218,674,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 10,236,400 | +3,633,600 | 0.07% | 194,491,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 6,602,800 | 0.04% | 110,927,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy