History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 690,360 +0 0.00% 35,933,238
2025-10-13 2025-10-09 53.350 690,360 +0 0.00% 36,830,706
2025-10-10 2025-10-08 53.850 690,360 +9,000 0.00% 37,175,886
2025-10-09 2025-10-06 53.850 681,360 +1,000 0.00% 36,691,236
2025-10-08 2025-10-03 55.000 680,360 -7,000 0.00% 37,419,800
2025-10-06 2025-10-02 55.800 687,360 +65,000 0.00% 38,354,688
2025-10-03 2025-09-30 54.000 622,360 -4,000 0.00% 33,607,440
2025-10-02 2025-09-29 53.550 626,360 +8,600 0.00% 33,541,578
2025-09-30 2025-09-26 54.650 617,760 +22,600 0.00% 33,760,584
2025-09-29 2025-09-25 59.450 595,160 -4,200 0.00% 35,382,262
2025-09-26 2025-09-24 56.900 599,360 -3,000 0.00% 34,103,584
2025-09-24 2025-09-22 56.100 602,360 -3,000 0.00% 33,792,396
2025-09-23 2025-09-19 56.700 605,360 +200 0.00% 34,323,912
2025-09-22 2025-09-18 56.850 605,160 +800 0.00% 34,403,346
2025-09-19 2025-09-17 57.850 604,360 +600 0.00% 34,962,226
2025-09-18 2025-09-16 56.450 603,760 -800 0.00% 34,082,252
2025-09-17 2025-09-15 56.200 604,560 -5,000 0.00% 33,976,272
2025-09-16 2025-09-12 55.150 609,560 -1,000 0.00% 33,617,234
2025-09-12 2025-09-10 54.950 610,560 -400 0.00% 33,550,272
2025-09-11 2025-09-09 56.200 610,960 -2,600 0.00% 34,335,952
2025-09-10 2025-09-08 54.750 613,560 -1,000 0.00% 33,592,410
2025-09-09 2025-09-05 53.650 614,560 +3,000 0.00% 32,971,144
2025-09-08 2025-09-04 53.450 611,560 +1,000 0.00% 32,687,882
2025-09-05 2025-09-03 54.700 610,560 +1,000 0.00% 33,397,632
2025-09-04 2025-09-02 55.850 609,560 -1,200 0.00% 34,043,926
2025-09-03 2025-09-01 54.000 610,760 -9,200 0.00% 32,981,040
2025-09-02 2025-08-29 52.850 619,960 +3,000 0.00% 32,764,886
2025-09-01 2025-08-28 53.100 616,960 -1,000 0.00% 32,760,576
2025-08-28 2025-08-26 53.500 617,960 +5,000 0.00% 33,060,860
2025-08-27 2025-08-25 53.500 612,960 -2,000 0.00% 32,793,360
2025-08-26 2025-08-22 52.550 614,960 +3,000 0.00% 32,316,148
2025-08-25 2025-08-21 51.350 611,960 -800 0.00% 31,424,146
2025-08-22 2025-08-20 52.550 612,760 -6,600 0.00% 32,200,538
2025-08-21 2025-08-19 52.400 619,360 +2,000 0.00% 32,454,464
2025-08-20 2025-08-18 53.050 617,360 +1,000 0.00% 32,750,948
2025-08-19 2025-08-15 52.850 616,360 +3,000 0.00% 32,574,626
2025-08-18 2025-08-14 53.200 613,360 -7,000 0.00% 32,630,752
2025-08-15 2025-08-13 53.250 620,360 -10,200 0.00% 33,034,170
2025-08-14 2025-08-12 51.700 630,560 +21,000 0.00% 32,599,952
2025-08-13 2025-08-11 50.800 609,560 -4,800 0.00% 30,965,648
2025-08-12 2025-08-08 51.250 614,360 +2,000 0.00% 31,485,950
2025-08-11 2025-08-07 51.850 612,360 +13,800 0.00% 31,750,866
2025-08-08 2025-08-06 54.000 598,560 -3,000 0.00% 32,322,240
2025-08-07 2025-08-05 54.300 601,560 +14,600 0.00% 32,664,708
2025-08-06 2025-08-04 54.550 586,960 +36,200 0.00% 32,018,668
2025-08-05 2025-08-01 53.400 550,760 -2,000 0.00% 29,410,584
2025-08-04 2025-07-31 53.150 552,760 +16,600 0.00% 29,379,194
2025-08-01 2025-07-30 54.750 536,160 +400 0.00% 29,354,760
2025-07-31 2025-07-29 55.300 535,760 +8,600 0.00% 29,627,528
2025-07-30 2025-07-28 56.800 527,160 -4,000 0.00% 29,942,688
2025-07-29 2025-07-25 57.400 531,160 +7,000 0.00% 30,488,584
2025-07-28 2025-07-24 58.450 524,160 -7,000 0.00% 30,637,152
2025-07-25 2025-07-23 58.400 531,160 -200 0.00% 31,019,744
2025-07-24 2025-07-22 57.950 531,360 -3,000 0.00% 30,792,312
2025-07-23 2025-07-21 57.750 534,360 -16,000 0.00% 30,859,290
2025-07-22 2025-07-18 57.000 550,360 -7,000 0.00% 31,370,520
2025-07-21 2025-07-17 56.150 557,360 +20,400 0.00% 31,295,764
2025-07-18 2025-07-16 57.300 536,960 +2,000 0.00% 30,767,808
2025-07-17 2025-07-15 57.650 534,960 -1,000 0.00% 30,840,444
2025-07-14 2025-07-10 56.900 535,960 +1,000 0.00% 30,496,124
2025-07-11 2025-07-09 57.400 534,960 +1,600 0.00% 30,706,704
2025-07-09 2025-07-07 57.300 533,360 -1,000 0.00% 30,561,528
2025-07-08 2025-07-04 57.500 534,360 +400 0.00% 30,725,700
2025-07-07 2025-07-03 58.100 533,960 -16,000 0.00% 31,023,076
2025-07-04 2025-07-02 60.150 549,960 -2,000 0.00% 33,080,094
2025-07-03 2025-06-30 59.950 551,960 +3,000 0.00% 33,090,002
2025-07-02 2025-06-27 58.950 548,960 -1,400 0.00% 32,361,192
2025-06-30 2025-06-26 56.900 550,360 +1,200 0.00% 31,315,484
2025-06-27 2025-06-25 56.650 549,160 -18,000 0.00% 31,109,914
2025-06-26 2025-06-24 56.900 567,160 -200 0.00% 32,271,404
2025-06-25 2025-06-23 54.850 567,360 -400 0.00% 31,119,696
2025-06-24 2025-06-20 54.050 567,760 -3,400 0.00% 30,687,428
2025-06-23 2025-06-19 53.050 571,160 -200 0.00% 30,300,038
2025-06-20 2025-06-18 53.800 571,360 -1,000 0.00% 30,739,168
2025-06-18 2025-06-16 54.150 572,360 -3,000 0.00% 30,993,294
2025-06-17 2025-06-13 51.950 575,360 +1,000 0.00% 29,889,952
2025-06-13 2025-06-11 54.100 574,360 -4,400 0.00% 31,072,876
2025-06-12 2025-06-10 53.450 578,760 +3,600 0.00% 30,934,722
2025-06-10 2025-06-06 53.100 575,160 +1,000 0.00% 30,540,996
2025-06-09 2025-06-05 54.250 574,160 -3,200 0.00% 31,148,180
2025-06-06 2025-06-04 53.450 577,360 +2,600 0.00% 30,859,892
2025-06-05 2025-06-03 53.200 574,760 -31,000 0.00% 30,577,232
2025-06-04 2025-06-02 51.600 605,760 -1,000 0.00% 31,257,216
2025-06-03 2025-05-30 50.950 606,760 +3,000 0.00% 30,914,422
2025-06-02 2025-05-29 51.700 603,760 -800 0.00% 31,214,392
2025-05-30 2025-05-28 51.750 604,560 +1,000 0.00% 31,285,980
2025-05-29 2025-05-27 51.550 603,560 -1,000 0.00% 31,113,518
2025-05-28 2025-05-26 51.300 604,560 +11,000 0.00% 31,013,928
2025-05-27 2025-05-23 53.000 593,560 -2,000 0.00% 31,458,680
2025-05-23 2025-05-21 54.450 595,560 +200 0.00% 32,428,242
2025-05-22 2025-05-20 54.800 595,360 -4,200 0.00% 32,625,728
2025-05-21 2025-05-19 52.350 599,560 -400 0.00% 31,386,966
2025-05-20 2025-05-16 51.000 599,960 -1,600 0.00% 30,597,960
2025-05-19 2025-05-15 50.150 601,560 +18,000 0.00% 30,168,234
2025-05-16 2025-05-14 50.400 583,560 -21,400 0.00% 29,411,424
2025-05-15 2025-05-13 48.650 604,960 +9,200 0.00% 29,431,304
2025-05-14 2025-05-12 50.600 595,760 -3,000 0.00% 30,145,456
2025-05-12 2025-05-08 50.800 598,760 +6,000 0.00% 30,417,008
2025-05-09 2025-05-07 50.100 592,760 +12,000 0.00% 29,697,276
2025-05-08 2025-05-06 51.550 580,760 +3,000 0.00% 29,938,178
2025-05-07 2025-05-02 53.100 577,760 -600 0.00% 30,679,056
2025-05-06 2025-04-30 49.950 578,360 -22,600 0.00% 28,889,082
2025-04-30 2025-04-28 47.500 600,960 -4,000 0.00% 28,545,600
2025-04-29 2025-04-25 47.700 604,960 -13,000 0.00% 28,856,592
2025-04-28 2025-04-24 48.200 617,960 -7,400 0.00% 29,785,672
2025-04-25 2025-04-23 47.450 625,360 -3,000 0.00% 29,673,332
2025-04-24 2025-04-22 44.400 628,360 -10,000 0.00% 27,899,184
2025-04-23 2025-04-17 41.950 638,360 -1,000 0.00% 26,779,202
2025-04-17 2025-04-15 43.100 639,360 +17,800 0.00% 27,556,416
2025-04-16 2025-04-14 43.200 621,560 -2,000 0.00% 26,851,392
2025-04-15 2025-04-11 44.250 623,560 +9,000 0.00% 27,592,530
2025-04-14 2025-04-10 43.050 614,560 +3,000 0.00% 26,456,808
2025-04-11 2025-04-09 41.900 611,560 -18,600 0.00% 25,624,364
2025-04-10 2025-04-08 38.900 630,160 -3,000 0.00% 24,513,224
2025-04-09 2025-04-07 36.450 633,160 -1,800 0.00% 23,078,682
2025-04-08 2025-04-03 45.900 634,960 +11,000 0.00% 29,144,664
2025-04-07 2025-04-02 44.550 623,960 -800 0.00% 27,797,418
2025-04-03 2025-04-01 46.500 624,760 +20,600 0.00% 29,051,340
2025-04-02 2025-03-31 49.200 604,160 -1,400 0.00% 29,724,672
2025-04-01 2025-03-28 51.050 605,560 -25,400 0.00% 30,913,838
2025-03-31 2025-03-27 51.700 630,960 +3,600 0.00% 32,620,632
2025-03-28 2025-03-26 53.950 627,360 +4,600 0.00% 33,846,072
2025-03-27 2025-03-25 53.400 622,760 +3,000 0.00% 33,255,384
2025-03-26 2025-03-24 57.000 619,760 +3,000 0.00% 35,326,320
2025-03-25 2025-03-21 54.700 616,760 +27,400 0.00% 33,736,772
2025-03-24 2025-03-20 56.500 589,360 +10,000 0.00% 33,298,840
2025-03-21 2025-03-19 58.200 579,360 -13,400 0.00% 33,718,752
2025-03-20 2025-03-18 57.650 592,760 -14,200 0.00% 34,172,614
2025-03-19 2025-03-17 55.800 606,960 -41,800 0.00% 33,868,368
2025-03-18 2025-03-14 53.850 648,760 -13,600 0.00% 34,935,726
2025-03-17 2025-03-13 52.850 662,360 +2,000 0.00% 35,005,726
2025-03-14 2025-03-12 52.050 660,360 +26,000 0.00% 34,371,738
2025-03-13 2025-03-11 53.900 634,360 +1,000 0.00% 34,192,004
2025-03-11 2025-03-07 54.350 633,360 -200 0.00% 34,423,116
2025-03-10 2025-03-06 54.900 633,560 -2,200 0.00% 34,782,444
2025-03-07 2025-03-05 54.200 635,760 -3,400 0.00% 34,458,192
2025-03-06 2025-03-04 50.550 639,160 +3,400 0.00% 32,309,538
2025-03-05 2025-03-03 50.950 635,760 +1,800 0.00% 32,391,972
2025-03-04 2025-02-28 51.850 633,960 -29,200 0.00% 32,870,826
2025-03-03 2025-02-27 53.100 663,160 +30,200 0.00% 35,213,796
2025-02-27 2025-02-25 53.200 632,960 +3,200 0.00% 33,673,472
2025-02-26 2025-02-24 51.600 629,760 +30,600 0.00% 32,495,616
2025-02-25 2025-02-21 51.700 599,160 +4,400 0.00% 30,976,572
2025-02-24 2025-02-20 49.150 594,760 +1,600 0.00% 29,232,454
2025-02-21 2025-02-19 49.450 593,160 -12,000 0.00% 29,331,762
2025-02-20 2025-02-18 48.400 605,160 -19,600 0.00% 29,289,744
2025-02-19 2025-02-17 45.150 624,760 +11,000 0.00% 28,207,914
2025-02-18 2025-02-14 44.700 613,760 -4,600 0.00% 27,435,072
2025-02-17 2025-02-13 41.650 618,360 +17,800 0.00% 25,754,694
2025-02-14 2025-02-12 44.100 600,560 -3,400 0.00% 26,484,696
2025-02-13 2025-02-11 42.550 603,960 -2,600 0.00% 25,698,498
2025-02-12 2025-02-10 43.750 606,560 +4,200 0.00% 26,537,000
2025-02-11 2025-02-07 42.450 602,360 -3,000 0.00% 25,570,182
2025-02-10 2025-02-06 40.550 605,360 -4,000 0.00% 24,547,348
2025-02-07 2025-02-05 39.650 609,360 +200 0.00% 24,161,124
2025-02-06 2025-02-04 39.550 609,160 -47,200 0.00% 24,092,278
2025-02-05 2025-02-03 37.950 656,360 +58,200 0.00% 24,908,862
2025-02-04 2025-01-28 38.300 598,160 -5,800 0.00% 22,909,528
2025-02-03 2025-01-24 36.850 603,960 -7,200 0.00% 22,255,926
2025-01-27 2025-01-23 34.500 611,160 +2,000 0.00% 21,085,020
2025-01-23 2025-01-21 35.900 609,160 +10,000 0.00% 21,868,844
2025-01-22 2025-01-20 34.700 599,160 -3,000 0.00% 20,790,852
2025-01-21 2025-01-17 34.950 602,160 +1,000 0.00% 21,045,492
2025-01-20 2025-01-16 34.350 601,160 -3,000 0.00% 20,649,846
2025-01-16 2025-01-14 33.750 604,160 +5,000 0.00% 20,390,400
2025-01-15 2025-01-13 32.800 599,160 +9,000 0.00% 19,652,448
2025-01-14 2025-01-10 33.550 590,160 -13,000 0.00% 19,799,868
2025-01-13 2025-01-09 33.750 603,160 +3,000 0.00% 20,356,650
2025-01-10 2025-01-08 32.800 600,160 -9,800 0.00% 19,685,248
2025-01-09 2025-01-07 34.150 609,960 +7,200 0.00% 20,830,134
2025-01-08 2025-01-06 36.300 602,760 -3,000 0.00% 21,880,188
2025-01-07 2025-01-03 36.250 605,760 -37,000 0.00% 21,958,800
2025-01-06 2025-01-02 34.000 642,760 +3,000 0.00% 21,853,840
2025-01-03 2024-12-31 34.500 639,760 -34,000 0.00% 22,071,720
2025-01-02 2024-12-27 34.150 673,760 -31,200 0.00% 23,008,904
2024-12-30 2024-12-24 32.750 704,960 -18,000 0.00% 23,087,440
2024-12-27 2024-12-20 31.650 722,960 -10,000 0.00% 22,881,684
2024-12-13 2024-12-11 30.450 732,960 +3,000 0.00% 22,318,632
2024-12-12 2024-12-10 30.950 729,960 -10,200 0.00% 22,592,262
2024-12-11 2024-12-09 30.950 740,160 -3,400 0.00% 22,907,952
2024-12-10 2024-12-06 29.900 743,560 -2,400 0.00% 22,232,444
2024-12-09 2024-12-05 29.450 745,960 +3,000 0.00% 21,968,522
2024-12-06 2024-12-04 29.100 742,960 -40,000 0.00% 21,620,136
2024-12-05 2024-12-03 29.100 782,960 +1,000 0.00% 22,784,136
2024-12-04 2024-12-02 28.550 781,960 +2,000 0.00% 22,324,958
2024-12-03 2024-11-29 27.750 779,960 +50,000 0.00% 21,643,890
2024-12-02 2024-11-28 27.850 729,960 -42,000 0.00% 20,329,386
2024-11-29 2024-11-27 28.300 771,960 +43,000 0.00% 21,846,468
2024-11-28 2024-11-26 27.200 728,960 -5,000 0.00% 19,827,712
2024-11-27 2024-11-25 28.400 733,960 -7,000 0.00% 20,844,464
2024-11-26 2024-11-22 28.550 740,960 -257,400 0.00% 21,154,408
2024-11-25 2024-11-21 28.150 998,360 -4,000 0.00% 28,103,834
2024-11-22 2024-11-20 28.000 1,002,360 -3,000 0.00% 28,066,080
2024-11-21 2024-11-19 28.300 1,005,360 -3,000 0.00% 28,451,688
2024-11-20 2024-11-18 28.800 1,008,360 -11,000 0.00% 29,040,768
2024-11-19 2024-11-15 28.000 1,019,360 +4,800 0.00% 28,542,080
2024-11-18 2024-11-14 27.850 1,014,560 -2,000 0.00% 28,255,496
2024-11-15 2024-11-13 28.900 1,016,560 +3,000 0.00% 29,378,584
2024-11-14 2024-11-12 28.450 1,013,560 -6,000 0.00% 28,835,782
2024-11-13 2024-11-11 29.300 1,019,560 -9,400 0.00% 29,873,108
2024-11-12 2024-11-08 28.300 1,028,960 -15,000 0.01% 29,119,568
2024-11-11 2024-11-07 27.850 1,043,960 +3,200 0.01% 29,074,286
2024-11-08 2024-11-06 27.600 1,040,760 +1,000 0.01% 28,724,976
2024-11-07 2024-11-05 28.200 1,039,760 -3,800 0.01% 29,321,232
2024-11-05 2024-11-01 27.300 1,043,560 +1,800 0.01% 28,489,188
2024-10-30 2024-10-28 25.500 1,041,760 +1,000 0.01% 26,564,880
2024-10-28 2024-10-24 25.250 1,040,760 -1,000 0.01% 26,279,190
2024-10-25 2024-10-23 25.550 1,041,760 -10,800 0.01% 26,616,968
2024-10-24 2024-10-22 24.450 1,052,560 +1,000 0.01% 25,735,092
2024-10-23 2024-10-21 24.250 1,051,560 -88,800 0.01% 25,500,330
2024-10-22 2024-10-18 24.550 1,140,360 -17,000 0.01% 27,995,838
2024-10-17 2024-10-15 23.000 1,157,360 -2,000 0.01% 26,619,280
2024-10-16 2024-10-14 23.600 1,159,360 +10,000 0.01% 27,360,896
2024-10-15 2024-10-10 23.750 1,149,360 -100,000 0.01% 27,297,300
2024-10-14 2024-10-09 23.300 1,249,360 +68,000 0.01% 29,110,088
2024-10-10 2024-10-08 23.700 1,181,360 -59,800 0.01% 27,998,232
2024-10-09 2024-10-07 25.850 1,241,160 +10,000 0.01% 32,083,986
2024-10-08 2024-10-04 24.550 1,231,160 +27,200 0.01% 30,224,978
2024-10-07 2024-10-03 24.050 1,203,960 -9,600 0.01% 28,955,238
2024-10-04 2024-10-02 24.000 1,213,560 -6,000 0.01% 29,125,440
2024-10-03 2024-09-30 22.500 1,219,560 -14,200 0.01% 27,440,100
2024-10-02 2024-09-27 21.950 1,233,760 +1,400 0.01% 27,081,032
2024-09-30 2024-09-26 21.500 1,232,360 +80,000 0.01% 26,495,740
2024-09-27 2024-09-25 20.550 1,152,360 -18,000 0.01% 23,680,998
2024-09-26 2024-09-24 21.200 1,170,360 -2,000 0.01% 24,811,632
2024-09-25 2024-09-23 20.550 1,172,360 -8,000 0.01% 24,091,998
2024-09-24 2024-09-20 19.880 1,180,360 -12,200 0.01% 23,465,557
2024-09-23 2024-09-19 19.800 1,192,560 +5,000 0.01% 23,612,688
2024-09-19 2024-09-16 19.240 1,187,560 -10,000 0.01% 22,848,654
2024-09-16 2024-09-12 18.920 1,197,560 -1,400 0.01% 22,657,835
2024-09-13 2024-09-11 18.960 1,198,960 -3,000 0.01% 22,732,282
2024-09-11 2024-09-09 18.620 1,201,960 +7,200 0.01% 22,380,495
2024-09-09 2024-09-04 18.660 1,194,760 -2,000 0.01% 22,294,222
2024-09-04 2024-09-02 19.060 1,196,760 +10,000 0.01% 22,810,246
2024-09-03 2024-08-30 19.500 1,186,760 +3,000 0.01% 23,141,820
2024-09-02 2024-08-29 18.880 1,183,760 -2,600 0.01% 22,349,389
2024-08-30 2024-08-28 18.960 1,186,360 -5,000 0.01% 22,493,386
2024-08-29 2024-08-27 18.880 1,191,360 -600 0.01% 22,492,877
2024-08-28 2024-08-26 18.720 1,191,960 -15,000 0.01% 22,313,491
2024-08-27 2024-08-23 18.820 1,206,960 -15,000 0.01% 22,714,987
2024-08-26 2024-08-22 19.100 1,221,960 -73,800 0.01% 23,339,436
2024-08-23 2024-08-21 17.520 1,295,760 +3,000 0.01% 22,701,715
2024-08-22 2024-08-20 17.680 1,292,760 -5,000 0.01% 22,855,997
2024-08-20 2024-08-16 17.320 1,297,760 -5,000 0.01% 22,477,203
2024-08-13 2024-08-09 16.400 1,302,760 -4,000 0.01% 21,365,264
2024-08-07 2024-08-05 15.860 1,306,760 +7,000 0.01% 20,725,214
2024-08-06 2024-08-02 16.080 1,299,760 -1,000 0.01% 20,900,141
2024-08-02 2024-07-31 16.840 1,300,760 +1,000 0.01% 21,904,798
2024-07-29 2024-07-25 16.200 1,299,760 +4,000 0.01% 21,056,112
2024-07-25 2024-07-23 16.960 1,295,760 -2,000 0.01% 21,976,090
2024-07-22 2024-07-18 16.840 1,297,760 +1,000 0.01% 21,854,278
2024-07-18 2024-07-16 16.340 1,296,760 +5,000 0.01% 21,189,058
2024-07-17 2024-07-15 16.460 1,291,760 +1,400 0.01% 21,262,370
2024-07-16 2024-07-12 16.840 1,290,360 -5,000 0.01% 21,729,662
2024-07-11 2024-07-09 16.400 1,295,360 +4,000 0.01% 21,243,904
2024-07-10 2024-07-08 16.460 1,291,360 -7,000 0.01% 21,255,786
2024-07-05 2024-07-03 16.900 1,298,360 +9,000 0.01% 21,942,284
2024-07-04 2024-07-02 16.660 1,289,360 +4,000 0.01% 21,480,738
2024-07-03 2024-06-28 16.480 1,285,360 +2,000 0.01% 21,182,733
2024-07-02 2024-06-27 16.540 1,283,360 -556,200 0.01% 21,226,774
2024-06-27 2024-06-25 17.780 1,839,560 -1,000 0.01% 32,707,377
2024-06-26 2024-06-24 18.020 1,840,560 +5,000 0.01% 33,166,891
2024-06-25 2024-06-21 18.180 1,835,560 -4,000 0.01% 33,370,481
2024-06-24 2024-06-20 18.520 1,839,560 -3,000 0.01% 34,068,651
2024-06-21 2024-06-19 18.480 1,842,560 +1,000 0.01% 34,050,509
2024-06-20 2024-06-18 17.380 1,841,560 -5,000 0.01% 32,006,313
2024-06-19 2024-06-17 17.320 1,846,560 -3,000 0.01% 31,982,419
2024-06-18 2024-06-14 17.300 1,849,560 +1,000 0.01% 31,997,388
2024-06-17 2024-06-13 17.560 1,848,560 -5,000 0.01% 32,460,714
2024-06-14 2024-06-12 17.140 1,853,560 +1,000 0.01% 31,770,018
2024-06-13 2024-06-11 17.320 1,852,560 +16,000 0.01% 32,086,339
2024-06-12 2024-06-07 17.620 1,836,560 +4,000 0.01% 32,360,187
2024-06-11 2024-06-06 17.960 1,832,560 +2,000 0.01% 32,912,778
2024-06-07 2024-06-05 17.700 1,830,560 +32,000 0.01% 32,400,912
2024-06-05 2024-06-03 17.900 1,798,560 +4,000 0.01% 32,194,224
2024-06-04 2024-05-31 17.480 1,794,560 +600 0.01% 31,368,909
2024-06-03 2024-05-30 17.700 1,793,960 -5,000 0.01% 31,753,092
2024-05-31 2024-05-29 17.780 1,798,960 +200 0.01% 31,985,509
2024-05-30 2024-05-28 18.140 1,798,760 +10,000 0.01% 32,629,506
2024-05-29 2024-05-27 18.440 1,788,760 +9,200 0.01% 32,984,734
2024-05-28 2024-05-24 18.300 1,779,560 +1,000 0.01% 32,565,948
2024-05-23 2024-05-21 19.300 1,778,560 +11,000 0.01% 34,326,208
2024-05-20 2024-05-16 19.820 1,767,560 -20,000 0.01% 35,033,039
2024-05-17 2024-05-14 19.980 1,787,560 -8,000 0.01% 35,715,449
2024-05-16 2024-05-13 19.360 1,795,560 -1,800 0.01% 34,762,042
2024-05-14 2024-05-10 19.400 1,797,360 -10,000 0.01% 34,868,784
2024-05-10 2024-05-08 19.100 1,807,360 -11,000 0.01% 34,520,576
2024-05-07 2024-05-03 18.180 1,818,360 -5,000 0.01% 33,057,785
2024-05-06 2024-05-02 17.640 1,823,360 +3,000 0.01% 32,164,070
2024-05-02 2024-04-29 17.420 1,820,360 -43,000 0.01% 31,710,671
2024-04-30 2024-04-26 17.360 1,863,360 -67,800 0.01% 32,347,930
2024-04-26 2024-04-24 16.660 1,931,160 -68,400 0.01% 32,173,126
2024-04-24 2024-04-22 15.820 1,999,560 -10,000 0.01% 31,633,039
2024-04-22 2024-04-18 16.380 2,009,560 +60,000 0.01% 32,916,593
2024-04-17 2024-04-15 16.520 1,949,560 -100,000 0.01% 32,206,731
2024-04-11 2024-04-09 15.980 2,049,560 +66,600 0.01% 32,751,969
2024-04-10 2024-04-08 15.500 1,982,960 +10,200 0.01% 30,735,880
2024-04-09 2024-04-05 15.540 1,972,760 +43,000 0.01% 30,656,690
2024-04-08 2024-04-03 15.560 1,929,760 -40,000 0.01% 30,027,066
2024-04-05 2024-04-02 16.280 1,969,760 +22,600 0.01% 32,067,693
2024-04-03 2024-03-28 14.940 1,947,160 -10,000 0.01% 29,090,570
2024-03-18 2024-03-14 14.760 1,957,160 -3,000 0.01% 28,887,682
2024-03-15 2024-03-13 14.920 1,960,160 -2,000 0.01% 29,245,587
2024-03-08 2024-03-06 13.040 1,962,160 -8,000 0.01% 25,586,566
2024-03-07 2024-03-05 12.760 1,970,160 +8,000 0.01% 25,139,242
2024-03-06 2024-03-04 13.340 1,962,160 -5,000 0.01% 26,175,214
2024-03-04 2024-02-29 13.220 1,967,160 -5,000 0.01% 26,005,855
2024-03-01 2024-02-28 13.080 1,972,160 -5,000 0.01% 25,795,853
2024-02-29 2024-02-27 13.480 1,977,160 +15,000 0.01% 26,652,117
2024-02-23 2024-02-21 13.360 1,962,160 -2,000 0.01% 26,214,458
2024-02-22 2024-02-20 12.980 1,964,160 +2,000 0.01% 25,494,797
2024-02-05 2024-02-01 12.380 1,962,160 -10,000 0.01% 24,291,541
2024-02-02 2024-01-31 12.320 1,972,160 +10,000 0.01% 24,297,011
2024-01-29 2024-01-25 13.740 1,962,160 -5,000 0.01% 26,960,078
2024-01-26 2024-01-24 13.700 1,967,160 +5,000 0.01% 26,950,092
2024-01-25 2024-01-23 13.220 1,962,160 -5,000 0.01% 25,939,755
2024-01-23 2024-01-19 13.180 1,967,160 -5,000 0.01% 25,927,169
2024-01-22 2024-01-18 13.320 1,972,160 +10,000 0.01% 26,269,171
2024-01-19 2024-01-17 13.140 1,962,160 +20,000 0.01% 25,782,782
2024-01-03 2023-12-29 15.600 1,942,160 +8,000 0.01% 30,297,696
2024-01-02 2023-12-28 16.280 1,934,160 -2,000 0.01% 31,488,125
2023-12-22 2023-12-20 16.120 1,936,160 -2,000 0.01% 31,210,899
2023-12-21 2023-12-19 16.140 1,938,160 -15,000 0.01% 31,281,902
2023-12-20 2023-12-18 15.900 1,953,160 -67,200 0.01% 31,055,244
2023-12-19 2023-12-15 15.980 2,020,360 -10,000 0.01% 32,285,353
2023-12-08 2023-12-06 14.880 2,030,360 -4,000 0.01% 30,211,757
2023-12-07 2023-12-05 14.780 2,034,360 +4,000 0.01% 30,067,841
2023-12-04 2023-11-30 15.620 2,030,360 -10,000 0.01% 31,714,223
2023-12-01 2023-11-29 15.480 2,040,360 +10,000 0.01% 31,584,773
2023-11-30 2023-11-28 15.520 2,030,360 -7,400 0.01% 31,511,187
2023-11-28 2023-11-24 15.000 2,037,760 +14,000 0.01% 30,566,400
2023-11-27 2023-11-23 15.440 2,023,760 +200 0.01% 31,246,854
2023-11-24 2023-11-22 15.120 2,023,560 +6,400 0.01% 30,596,227
2023-11-23 2023-11-21 15.380 2,017,160 +12,000 0.01% 31,023,921
2023-11-20 2023-11-16 15.700 2,005,160 +90,800 0.01% 31,481,012
2023-11-17 2023-11-15 16.800 1,914,360 -23,000 0.01% 32,161,248
2023-11-15 2023-11-13 16.220 1,937,360 -12,000 0.01% 31,423,979
2023-11-13 2023-11-09 16.520 1,949,360 -24,000 0.01% 32,203,427
2023-11-10 2023-11-08 16.140 1,973,360 -5,000 0.01% 31,850,030
2023-11-07 2023-11-03 15.240 1,978,360 -15,400 0.01% 30,150,206
2023-11-01 2023-10-30 14.320 1,993,760 -4,000 0.01% 28,550,643
2023-10-27 2023-10-25 13.200 1,997,760 -10,000 0.01% 26,370,432
2023-10-24 2023-10-19 13.580 2,007,760 -5,000 0.01% 27,265,381
2023-10-19 2023-10-17 13.040 2,012,760 -10,000 0.01% 26,246,390
2023-10-18 2023-10-16 12.540 2,022,760 +5,000 0.01% 25,365,410
2023-10-04 2023-09-29 12.340 2,017,760 -1,000 0.01% 24,899,158
2023-09-29 2023-09-27 11.840 2,018,760 -20,000 0.01% 23,902,118
2023-09-27 2023-09-25 11.840 2,038,760 +1,000 0.01% 24,138,918
2023-09-20 2023-09-18 11.920 2,037,760 +20,000 0.01% 24,290,099
2023-09-18 2023-09-14 12.240 2,017,760 -6,000 0.01% 24,697,382
2023-09-15 2023-09-13 11.920 2,023,760 +6,000 0.01% 24,123,219
2023-09-12 2023-09-07 11.900 2,017,760 -8,000 0.01% 24,011,344
2023-09-05 2023-08-31 12.360 2,025,760 -10,000 0.01% 25,038,394
2023-09-04 2023-08-30 12.460 2,035,760 -2,000 0.01% 25,365,570
2023-07-31 2023-07-27 12.040 2,037,760 -90,200 0.01% 24,534,630
2023-07-27 2023-07-25 11.480 2,127,960 -10,000 0.01% 24,428,981
2023-07-18 2023-07-13 11.540 2,137,960 -5,000 0.01% 24,672,058
2023-07-12 2023-07-10 10.660 2,142,960 +5,000 0.01% 22,843,954
2023-07-10 2023-07-06 11.140 2,137,960 -5,000 0.01% 23,816,874
2023-07-05 2023-07-03 10.980 2,142,960 -10,000 0.01% 23,529,701
2023-06-26 2023-06-21 10.280 2,152,960 +50,000 0.01% 22,132,429
2023-05-22 2023-05-18 10.980 2,102,960 -5,000 0.01% 23,090,501
2023-05-11 2023-05-09 11.320 2,107,960 +3,200 0.01% 23,862,107
2023-05-10 2023-05-08 11.520 2,104,760 -2,000 0.01% 24,246,835
2023-05-05 2023-05-03 10.840 2,106,760 +5,000 0.01% 22,837,278
2023-04-27 2023-04-25 10.940 2,101,760 +4,000 0.01% 22,993,254
2023-04-26 2023-04-24 11.380 2,097,760 +6,000 0.01% 23,872,509
2023-04-25 2023-04-21 11.540 2,091,760 +2,000 0.01% 24,138,910
2023-04-20 2023-04-18 12.440 2,089,760 +2,000 0.01% 25,996,614
2023-04-19 2023-04-17 12.660 2,087,760 -2,000 0.01% 26,431,042
2023-04-18 2023-04-14 12.220 2,089,760 -6,000 0.01% 25,536,867
2023-03-29 2023-03-27 12.000 2,095,760 +4,000 0.01% 25,149,120
2023-03-28 2023-03-24 12.440 2,091,760 -2,000 0.01% 26,021,494
2023-03-27 2023-03-23 12.220 2,093,760 +166,560 0.01% 25,585,747
2023-03-24 2023-03-22 11.400 1,927,200 -10,000 0.01% 21,970,080
2023-03-21 2023-03-17 11.340 1,937,200 +24,000 0.01% 21,967,848
2023-03-20 2023-03-16 10.900 1,913,200 -2,000 0.01% 20,853,880
2023-03-17 2023-03-15 10.920 1,915,200 +10,000 0.01% 20,913,984
2023-03-15 2023-03-13 11.540 1,905,200 -4,000 0.01% 21,986,008
2023-03-14 2023-03-10 11.360 1,909,200 +11,000 0.01% 21,688,512
2023-03-13 2023-03-09 11.800 1,898,200 +4,000 0.01% 22,398,760
2023-03-10 2023-03-08 12.000 1,894,200 +6,000 0.01% 22,730,400
2023-03-09 2023-03-07 12.520 1,888,200 -10,000 0.01% 23,640,264
2023-03-08 2023-03-06 12.500 1,898,200 -10,000 0.01% 23,727,500
2023-03-07 2023-03-03 12.620 1,908,200 +20,000 0.01% 24,081,484
2023-03-06 2023-03-02 12.520 1,888,200 -5,000 0.01% 23,640,264
2023-03-03 2023-03-01 12.600 1,893,200 -5,000 0.01% 23,854,320
2023-02-28 2023-02-24 12.000 1,898,200 +9,000 0.01% 22,778,400
2023-02-24 2023-02-22 12.240 1,889,200 +5,000 0.01% 23,123,808
2023-02-15 2023-02-13 13.140 1,884,200 +2,000 0.01% 24,758,388
2023-02-13 2023-02-09 13.520 1,882,200 -112,000 0.01% 25,447,344
2023-02-10 2023-02-08 12.460 1,994,200 +11,000 0.01% 24,847,732
2023-02-09 2023-02-07 12.840 1,983,200 +100,000 0.01% 25,464,288
2023-02-08 2023-02-06 12.820 1,883,200 +2,000 0.01% 24,142,624
2023-02-03 2023-02-01 13.500 1,881,200 -2,000 0.01% 25,396,200
2023-01-31 2023-01-27 13.460 1,883,200 -22,000 0.01% 25,347,872
2023-01-30 2023-01-26 13.340 1,905,200 -254,000 0.01% 25,415,368
2023-01-27 2023-01-20 11.860 2,159,200 -10,000 0.01% 25,608,112
2023-01-26 2023-01-19 11.580 2,169,200 +226,000 0.01% 25,119,336
2023-01-19 2023-01-17 11.720 1,943,200 -5,000 0.01% 22,774,304
2023-01-17 2023-01-13 11.960 1,948,200 -2,000 0.01% 23,300,472
2023-01-16 2023-01-12 11.780 1,950,200 -1,000 0.01% 22,973,356
2023-01-13 2023-01-11 11.740 1,951,200 -1,000 0.01% 22,907,088
2023-01-11 2023-01-09 12.100 1,952,200 -21,600 0.01% 23,621,620
2023-01-10 2023-01-06 11.240 1,973,800 -95,000 0.01% 22,185,512
2023-01-06 2023-01-04 11.500 2,068,800 -7,000 0.01% 23,791,200
2023-01-03 2022-12-29 10.860 2,075,800 -4,000 0.01% 22,543,188
2022-12-30 2022-12-28 11.220 2,079,800 -17,000 0.01% 23,335,356
2022-12-28 2022-12-22 11.020 2,096,800 +26,000 0.01% 23,106,736
2022-12-23 2022-12-21 10.560 2,070,800 -16,000 0.01% 21,867,648
2022-12-22 2022-12-20 10.560 2,086,800 +20,000 0.01% 22,036,608
2022-12-20 2022-12-16 10.980 2,066,800 +16,000 0.01% 22,693,464
2022-12-19 2022-12-15 10.980 2,050,800 +7,000 0.01% 22,517,784
2022-12-16 2022-12-14 11.240 2,043,800 -20,000 0.01% 22,972,312
2022-12-15 2022-12-13 11.200 2,063,800 -15,400 0.01% 23,114,560
2022-12-13 2022-12-09 11.480 2,079,200 -17,000 0.01% 23,869,216
2022-12-12 2022-12-08 11.040 2,096,200 +3,000 0.01% 23,142,048
2022-12-09 2022-12-07 10.680 2,093,200 +102,000 0.01% 22,355,376
2022-12-07 2022-12-05 11.500 1,991,200 -112,400 0.01% 22,898,800
2022-12-06 2022-12-02 10.120 2,103,600 +12,000 0.01% 21,288,432
2022-12-05 2022-12-01 10.460 2,091,600 +3,000 0.01% 21,878,136
2022-12-02 2022-11-30 10.320 2,088,600 -86,000 0.01% 21,554,352
2022-12-01 2022-11-29 9.970 2,174,600 +99,000 0.01% 21,680,762
2022-11-28 2022-11-24 9.450 2,075,600 -10,000 0.01% 19,614,420
2022-11-21 2022-11-17 10.300 2,085,600 +7,000 0.01% 21,481,680
2022-11-18 2022-11-16 10.560 2,078,600 -2,000 0.01% 21,950,016
2022-11-17 2022-11-15 10.900 2,080,600 -7,000 0.01% 22,678,540
2022-11-16 2022-11-14 10.380 2,087,600 -10,000 0.01% 21,669,288
2022-11-15 2022-11-11 10.300 2,097,600 -104,800 0.01% 21,605,280
2022-11-11 2022-11-09 10.080 2,202,400 +7,000 0.01% 22,200,192
2022-11-09 2022-11-07 10.200 2,195,400 +65,000 0.01% 22,393,080
2022-11-08 2022-11-04 9.700 2,130,400 -73,200 0.01% 20,664,880
2022-11-07 2022-11-03 9.120 2,203,600 +25,000 0.01% 20,096,832
2022-11-04 2022-11-02 9.360 2,178,600 -7,000 0.01% 20,391,696
2022-11-03 2022-11-01 9.250 2,185,600 -27,000 0.01% 20,216,800
2022-11-02 2022-10-31 8.810 2,212,600 +3,000 0.01% 19,493,006
2022-11-01 2022-10-28 8.720 2,209,600 +3,800 0.01% 19,267,712
2022-10-31 2022-10-27 9.190 2,205,800 +30,000 0.01% 20,271,302
2022-10-28 2022-10-26 9.140 2,175,800 -1,600 0.01% 19,886,812
2022-10-26 2022-10-24 8.450 2,177,400 +20,000 0.01% 18,399,030
2022-10-25 2022-10-21 9.250 2,157,400 +30,000 0.01% 19,955,950
2022-10-24 2022-10-20 9.110 2,127,400 +3,000 0.01% 19,380,614
2022-10-17 2022-10-13 8.520 2,124,400 +2,000 0.01% 18,099,888
2022-10-14 2022-10-12 8.680 2,122,400 +2,000 0.01% 18,422,432
2022-10-12 2022-10-10 8.920 2,120,400 +9,000 0.01% 18,913,968
2022-10-07 2022-10-05 9.400 2,111,400 -3,000 0.01% 19,847,160
2022-10-06 2022-10-03 8.790 2,114,400 -2,000 0.01% 18,585,576
2022-10-03 2022-09-29 8.880 2,116,400 -8,000 0.01% 18,793,632
2022-09-30 2022-09-28 9.330 2,124,400 +2,000 0.01% 19,820,652
2022-09-26 2022-09-22 9.680 2,122,400 -5,000 0.01% 20,544,832
2022-09-23 2022-09-21 9.750 2,127,400 +4,000 0.01% 20,742,150
2022-09-16 2022-09-14 10.440 2,123,400 +10,000 0.01% 22,168,296
2022-09-15 2022-09-13 10.800 2,113,400 +4,000 0.01% 22,824,720
2022-09-14 2022-09-09 10.800 2,109,400 -20,000 0.01% 22,781,520
2022-09-13 2022-09-08 10.560 2,129,400 +14,200 0.01% 22,486,464
2022-09-09 2022-09-07 10.800 2,115,200 -40,000 0.01% 22,844,160
2022-09-08 2022-09-06 10.940 2,155,200 -19,000 0.01% 23,577,888
2022-09-07 2022-09-05 10.860 2,174,200 +18,000 0.01% 23,611,812
2022-09-05 2022-09-01 11.380 2,156,200 -40,000 0.01% 24,537,556
2022-09-01 2022-08-30 11.340 2,196,200 +1,000 0.01% 24,904,908
2022-08-31 2022-08-29 11.400 2,195,200 +4,000 0.01% 25,025,280
2022-08-19 2022-08-17 11.680 2,191,200 +60,000 0.01% 25,593,216
2022-08-18 2022-08-16 11.680 2,131,200 +2,000 0.01% 24,892,416
2022-08-17 2022-08-15 12.120 2,129,200 +5,400 0.01% 25,805,904
2022-08-16 2022-08-12 12.140 2,123,800 +10,000 0.01% 25,782,932
2022-08-15 2022-08-11 12.060 2,113,800 -3,000 0.01% 25,492,428
2022-08-11 2022-08-09 11.760 2,116,800 +5,000 0.01% 24,893,568
2022-08-08 2022-08-04 12.120 2,111,800 -22,000 0.01% 25,595,016
2022-08-05 2022-08-03 11.600 2,133,800 +30,000 0.01% 24,752,080
2022-08-04 2022-08-02 11.620 2,103,800 +2,000 0.01% 24,446,156
2022-08-03 2022-08-01 12.140 2,101,800 +4,000 0.01% 25,515,852
2022-08-02 2022-07-29 12.340 2,097,800 +13,000 0.01% 25,886,852
2022-08-01 2022-07-28 13.000 2,084,800 -8,000 0.01% 27,102,400
2022-07-25 2022-07-21 13.000 2,092,800 -7,200 0.01% 27,206,400
2022-07-20 2022-07-18 13.160 2,100,000 -1,000 0.01% 27,636,000
2022-07-14 2022-07-12 12.680 2,101,000 +10,000 0.01% 26,640,680
2022-07-13 2022-07-11 12.880 2,091,000 -1,000 0.01% 26,932,080
2022-07-12 2022-07-08 13.460 2,092,000 +1,000 0.01% 28,158,320
2022-07-11 2022-07-07 13.420 2,091,000 -2,000 0.01% 28,061,220
2022-07-08 2022-07-06 13.180 2,093,000 +2,000 0.01% 27,585,740
2022-07-07 2022-07-05 13.360 2,091,000 +11,000 0.01% 27,935,760
2022-07-06 2022-07-04 13.840 2,080,000 +3,000 0.01% 28,787,200
2022-07-05 2022-06-30 13.640 2,077,000 -10,000 0.01% 28,330,280
2022-07-04 2022-06-29 13.800 2,087,000 +16,000 0.01% 28,800,600
2022-06-30 2022-06-28 14.220 2,071,000 -10,000 0.01% 29,449,620
2022-06-29 2022-06-27 13.740 2,081,000 -193,000 0.01% 28,592,940
2022-06-28 2022-06-24 12.220 2,274,000 -7,000 0.01% 27,788,280
2022-06-24 2022-06-22 11.620 2,281,000 -2,000 0.01% 26,505,220
2022-06-21 2022-06-17 11.800 2,283,000 -25,000 0.01% 26,939,400
2022-06-17 2022-06-15 11.880 2,308,000 +5,000 0.01% 27,419,040
2022-06-16 2022-06-14 11.540 2,303,000 +10,000 0.01% 26,576,620
2022-06-15 2022-06-13 11.720 2,293,000 +10,000 0.01% 26,873,960
2022-06-13 2022-06-09 12.180 2,283,000 +35,200 0.01% 27,806,940
2022-06-10 2022-06-08 12.580 2,247,800 -50,000 0.01% 28,277,324
2022-06-09 2022-06-07 12.140 2,297,800 -17,800 0.01% 27,895,292
2022-06-08 2022-06-06 12.340 2,315,600 -22,000 0.01% 28,574,504
2022-06-06 2022-06-01 12.160 2,337,600 -1,000 0.01% 28,425,216
2022-06-02 2022-05-31 12.140 2,338,600 -2,800 0.01% 28,390,604
2022-06-01 2022-05-30 12.020 2,341,400 -20,000 0.01% 28,143,628
2022-05-27 2022-05-25 11.220 2,361,400 -5,000 0.01% 26,494,908
2022-05-26 2022-05-24 11.160 2,366,400 +13,000 0.01% 26,409,024
2022-05-25 2022-05-23 11.500 2,353,400 +10,000 0.01% 27,064,100
2022-05-24 2022-05-20 11.740 2,343,400 -37,000 0.01% 27,511,516
2022-05-23 2022-05-19 11.080 2,380,400 +22,000 0.01% 26,374,832
2022-05-20 2022-05-18 11.660 2,358,400 +12,000 0.01% 27,498,944
2022-05-19 2022-05-17 11.720 2,346,400 -19,000 0.01% 27,499,808
2022-05-17 2022-05-13 11.040 2,365,400 -2,200 0.01% 26,114,016
2022-05-16 2022-05-12 10.360 2,367,600 +9,800 0.01% 24,528,336
2022-05-12 2022-05-10 10.820 2,357,800 +1,000 0.01% 25,511,396
2022-05-11 2022-05-06 11.100 2,356,800 +22,000 0.01% 26,160,480
2022-05-06 2022-05-04 11.380 2,334,800 +2,000 0.01% 26,570,024
2022-05-04 2022-04-29 12.200 2,332,800 +16,000 0.01% 28,460,160
2022-04-29 2022-04-27 11.200 2,316,800 +1,000 0.01% 25,948,160
2022-04-28 2022-04-26 10.860 2,315,800 +200,000 0.01% 25,149,588
2022-04-22 2022-04-20 12.020 2,115,800 -3,000 0.01% 25,431,916
2022-04-20 2022-04-14 12.480 2,118,800 +40,000 0.01% 26,442,624
2022-04-19 2022-04-13 12.360 2,078,800 +2,000 0.01% 25,693,968
2022-04-11 2022-04-07 13.420 2,076,800 +12,000 0.01% 27,870,656
2022-04-08 2022-04-06 13.660 2,064,800 +10,000 0.01% 28,205,168
2022-04-06 2022-04-01 13.780 2,054,800 +1,400 0.01% 28,315,144
2022-04-04 2022-03-31 13.940 2,053,400 +1,600 0.01% 28,624,396
2022-04-01 2022-03-30 14.160 2,051,800 -16,600 0.01% 29,053,488
2022-03-31 2022-03-29 14.120 2,068,400 +9,600 0.01% 29,205,808
2022-03-29 2022-03-25 14.420 2,058,800 -1,000 0.01% 29,687,896
2022-03-28 2022-03-24 14.500 2,059,800 -5,000 0.01% 29,867,100
2022-03-25 2022-03-23 14.780 2,064,800 +2,000 0.01% 30,517,744
2022-03-24 2022-03-22 14.200 2,062,800 -5,600 0.01% 29,291,760
2022-03-23 2022-03-21 13.380 2,068,400 +4,000 0.01% 27,675,192
2022-03-18 2022-03-16 13.400 2,064,400 -5,442 0.01% 27,662,960
2022-03-17 2022-03-15 11.500 2,069,842 -63,000 0.01% 23,803,183
2022-03-16 2022-03-14 12.480 2,132,842 +3,000 0.01% 26,617,868
2022-03-15 2022-03-11 13.660 2,129,842 -1,000 0.01% 29,093,642
2022-03-14 2022-03-10 13.580 2,130,842 -4,000 0.01% 28,936,834
2022-03-10 2022-03-08 12.940 2,134,842 -4,000 0.01% 27,624,855
2022-03-09 2022-03-07 13.680 2,138,842 -4,000 0.01% 29,259,359
2022-02-28 2022-02-24 14.960 2,142,842 +1,600 0.01% 32,056,916
2022-02-25 2022-02-23 15.760 2,141,242 +2,000 0.01% 33,745,974
2022-02-24 2022-02-22 15.620 2,139,242 +3,000 0.01% 33,414,960
2022-02-22 2022-02-18 16.140 2,136,242 +2,000 0.01% 34,478,946
2022-02-21 2022-02-17 16.540 2,134,242 -2,800 0.01% 35,300,363
2022-02-15 2022-02-11 16.600 2,137,042 +10,000 0.01% 35,474,897
2022-02-09 2022-02-07 16.380 2,127,042 +6,000 0.01% 34,840,948
2022-02-08 2022-02-04 16.580 2,121,042 +2,000 0.01% 35,166,876
2022-02-07 2022-01-31 16.400 2,119,042 -20,200 0.01% 34,752,289
2022-01-27 2022-01-25 17.620 2,139,242 +3,000 0.01% 37,693,444
2022-01-26 2022-01-24 18.200 2,136,242 +16,000 0.01% 38,879,604
2022-01-25 2022-01-21 18.920 2,120,242 -2,000 0.01% 40,114,979
2022-01-21 2022-01-19 18.320 2,122,242 -180,000 0.01% 38,879,473
2022-01-14 2022-01-12 18.820 2,302,242 -13,000 0.01% 43,328,194
2022-01-13 2022-01-11 18.160 2,315,242 +1,000 0.01% 42,044,795
2022-01-11 2022-01-07 18.260 2,314,242 -1,200 0.01% 42,258,059
2022-01-07 2022-01-05 17.920 2,315,442 +4,000 0.01% 41,492,721
2022-01-04 2021-12-31 18.900 2,311,442 +1,000 0.01% 43,686,254
2021-12-30 2021-12-28 18.780 2,310,442 +561,200 0.01% 43,390,101
2021-12-22 2021-12-20 17.620 1,749,242 -4,000 0.01% 30,821,644
2021-12-20 2021-12-16 18.120 1,753,242 +2,000 0.01% 31,768,745
2021-12-16 2021-12-14 18.440 1,751,242 +8,800 0.01% 32,292,902
2021-12-15 2021-12-13 19.240 1,742,442 -2,000 0.01% 33,524,584
2021-12-13 2021-12-09 19.400 1,744,442 -3,000 0.01% 33,842,175
2021-12-10 2021-12-08 19.220 1,747,442 +6,000 0.01% 33,585,835
2021-12-09 2021-12-07 19.240 1,741,442 +3,000 0.01% 33,505,344
2021-12-08 2021-12-06 19.120 1,738,442 +6,200 0.01% 33,239,011
2021-12-07 2021-12-03 19.660 1,732,242 -3,000 0.01% 34,055,878
2021-12-06 2021-12-02 19.520 1,735,242 -70,000 0.01% 33,871,924
2021-12-03 2021-12-01 19.560 1,805,242 -6,000 0.01% 35,310,534
2021-12-02 2021-11-30 19.280 1,811,242 -24,200 0.01% 34,920,746
2021-12-01 2021-11-29 19.300 1,835,442 +2,442 0.01% 35,424,031
2021-11-30 2021-11-26 19.060 1,833,000 +70,000 0.01% 34,936,980
2021-11-29 2021-11-25 19.580 1,763,000 +13,000 0.01% 34,519,540
2021-11-26 2021-11-24 19.260 1,750,000 +54,200 0.01% 33,705,000
2021-11-23 2021-11-19 21.150 1,695,800 -5,000 0.01% 35,866,170
2021-11-22 2021-11-18 21.150 1,700,800 +1,000 0.01% 35,971,920
2021-11-18 2021-11-16 21.800 1,699,800 +3,000 0.01% 37,055,640
2021-11-17 2021-11-15 21.300 1,696,800 -3,000 0.01% 36,141,840
2021-11-16 2021-11-12 21.150 1,699,800 -5,000 0.01% 35,950,770
2021-11-15 2021-11-11 21.050 1,704,800 +5,000 0.01% 35,886,040
2021-11-12 2021-11-10 20.600 1,699,800 +10,000 0.01% 35,015,880
2021-11-11 2021-11-09 20.350 1,689,800 -2,000 0.01% 34,387,430
2021-11-09 2021-11-05 20.400 1,691,800 +2,000 0.01% 34,512,720
2021-11-08 2021-11-04 20.750 1,689,800 +2,000 0.01% 35,063,350
2021-11-05 2021-11-03 20.450 1,687,800 +11,000 0.01% 34,515,510
2021-11-03 2021-11-01 21.250 1,676,800 +4,000 0.01% 35,632,000
2021-11-02 2021-10-29 21.350 1,672,800 +12,000 0.01% 35,714,280
2021-10-28 2021-10-26 22.400 1,660,800 +15,000 0.01% 37,201,920
2021-10-25 2021-10-21 22.450 1,645,800 -2,000 0.01% 36,948,210
2021-10-22 2021-10-20 22.800 1,647,800 +185,000 0.01% 37,569,840
2021-10-21 2021-10-19 22.500 1,462,800 -23,000 0.01% 32,913,000
2021-10-19 2021-10-15 21.250 1,485,800 +17,800 0.01% 31,573,250
2021-10-18 2021-10-12 21.100 1,468,000 +1,000 0.01% 30,974,800
2021-10-15 2021-10-11 21.650 1,467,000 -7,000 0.01% 31,760,550
2021-10-12 2021-10-08 21.150 1,474,000 +3,000 0.01% 31,175,100
2021-10-11 2021-10-07 21.350 1,471,000 +16,000 0.01% 31,405,850
2021-10-08 2021-10-06 20.550 1,455,000 +1,000 0.01% 29,900,250
2021-10-07 2021-10-05 20.850 1,454,000 +200 0.01% 30,315,900
2021-10-06 2021-10-04 20.550 1,453,800 +15,000 0.01% 29,875,590
2021-10-05 2021-09-30 21.350 1,438,800 +10,000 0.01% 30,718,380
2021-10-04 2021-09-29 22.000 1,428,800 +3,000 0.01% 31,433,600
2021-09-29 2021-09-27 21.750 1,425,800 -3,000 0.01% 31,011,150
2021-09-28 2021-09-24 22.100 1,428,800 +7,000 0.01% 31,576,480
2021-09-20 2021-09-16 22.650 1,421,800 +10,000 0.01% 32,203,770
2021-09-17 2021-09-15 23.200 1,411,800 +400 0.01% 32,753,760
2021-09-16 2021-09-14 23.250 1,411,400 +20,600 0.01% 32,815,050
2021-09-15 2021-09-13 23.400 1,390,800 +47,600 0.01% 32,544,720
2021-09-14 2021-09-10 24.100 1,343,200 -3,000 0.01% 32,371,120
2021-09-13 2021-09-09 23.600 1,346,200 +8,000 0.01% 31,770,320
2021-09-10 2021-09-08 24.500 1,338,200 +4,600 0.01% 32,785,900
2021-09-08 2021-09-06 24.950 1,333,600 +1,000 0.01% 33,273,320
2021-09-06 2021-09-02 25.300 1,332,600 +2,000 0.01% 33,714,780
2021-09-03 2021-09-01 25.200 1,330,600 -2,000 0.01% 33,531,120
2021-09-02 2021-08-31 25.000 1,332,600 +3,000 0.01% 33,315,000
2021-09-01 2021-08-30 24.850 1,329,600 +2,000 0.01% 33,040,560
2021-08-30 2021-08-26 24.450 1,327,600 +15,600 0.01% 32,459,820
2021-08-27 2021-08-25 25.350 1,312,000 +800 0.01% 33,259,200
2021-08-26 2021-08-24 25.250 1,311,200 -3,600 0.01% 33,107,800
2021-08-25 2021-08-23 24.350 1,314,800 +10,000 0.01% 32,015,380
2021-08-24 2021-08-20 23.450 1,304,800 -400 0.01% 30,597,560
2021-08-23 2021-08-19 24.000 1,305,200 +19,000 0.01% 31,324,800
2021-08-20 2021-08-18 24.600 1,286,200 +22,000 0.01% 31,640,520
2021-08-19 2021-08-17 24.500 1,264,200 +5,000 0.01% 30,972,900
2021-08-17 2021-08-13 25.450 1,259,200 +8,800 0.01% 32,046,640
2021-08-13 2021-08-11 26.850 1,250,400 -7,200 0.01% 33,573,240
2021-08-12 2021-08-10 27.450 1,257,600 -3,000 0.01% 34,521,120
2021-08-11 2021-08-09 26.800 1,260,600 -1,200 0.01% 33,784,080
2021-08-09 2021-08-05 26.300 1,261,800 +10,000 0.01% 33,185,340
2021-08-06 2021-08-04 26.850 1,251,800 -30,000 0.01% 33,610,830
2021-08-04 2021-08-02 25.750 1,281,800 +52,000 0.01% 33,006,350
2021-08-03 2021-07-30 25.350 1,229,800 +200 0.01% 31,175,430
2021-08-02 2021-07-29 25.900 1,229,600 -2,000 0.01% 31,846,640
2021-07-30 2021-07-28 25.100 1,231,600 +600 0.01% 30,913,160
2021-07-29 2021-07-27 24.350 1,231,000 -31,600 0.01% 29,974,850
2021-07-28 2021-07-26 25.850 1,262,600 -2,000 0.01% 32,638,210
2021-07-27 2021-07-23 26.350 1,264,600 +20,000 0.01% 33,322,210
2021-07-26 2021-07-22 27.150 1,244,600 +1,000 0.01% 33,790,890
2021-07-23 2021-07-21 26.850 1,243,600 +44,200 0.01% 33,390,660
2021-07-22 2021-07-20 27.600 1,199,400 +1,200 0.01% 33,103,440
2021-07-21 2021-07-19 28.100 1,198,200 +10,400 0.01% 33,669,420
2021-07-20 2021-07-16 28.250 1,187,800 -46,200 0.01% 33,555,350
2021-07-19 2021-07-15 26.950 1,234,000 -8,400 0.01% 33,256,300
2021-07-16 2021-07-14 27.150 1,242,400 -5,000 0.01% 33,731,160
2021-07-14 2021-07-12 26.650 1,247,400 -705,000 0.01% 33,243,210
2021-07-13 2021-07-09 26.700 1,952,400 -5,800 0.01% 52,129,080
2021-07-12 2021-07-08 25.400 1,958,200 +5,000 0.01% 49,738,280
2021-07-09 2021-07-07 25.700 1,953,200 -6,800 0.01% 50,197,240
2021-07-07 2021-07-05 25.950 1,960,000 +2,200 0.01% 50,862,000
2021-07-05 2021-06-30 27.000 1,957,800 +2,600 0.01% 52,860,600
2021-07-02 2021-06-29 27.450 1,955,200 +8,000 0.01% 53,670,240
2021-06-30 2021-06-28 27.700 1,947,200 +10,000 0.01% 53,937,440
2021-06-25 2021-06-23 27.450 1,937,200 -10,000 0.01% 53,176,140
2021-06-24 2021-06-22 27.050 1,947,200 +9,200 0.01% 52,671,760
2021-06-23 2021-06-21 27.950 1,938,000 -3,200 0.01% 54,167,100
2021-06-21 2021-06-17 28.300 1,941,200 +5,000 0.01% 54,935,960
2021-06-18 2021-06-16 27.950 1,936,200 -800 0.01% 54,116,790
2021-06-17 2021-06-15 28.150 1,937,000 -2,000 0.01% 54,526,550
2021-06-16 2021-06-11 28.150 1,939,000 -2,400 0.01% 54,582,850
2021-06-15 2021-06-10 28.150 1,941,400 +12,000 0.01% 54,650,410
2021-06-11 2021-06-09 27.900 1,929,400 +20,200 0.01% 53,830,260
2021-06-10 2021-06-08 28.350 1,909,200 -7,200 0.01% 54,125,820
2021-06-09 2021-06-07 28.350 1,916,400 +34,400 0.01% 54,329,940
2021-06-08 2021-06-04 29.550 1,882,000 -4,400 0.01% 55,613,100
2021-06-07 2021-06-03 30.000 1,886,400 -100,600 0.01% 56,592,000
2021-06-04 2021-06-02 29.300 1,987,000 -1,800 0.01% 58,219,100
2021-06-03 2021-06-01 29.200 1,988,800 +12,000 0.01% 58,072,960
2021-06-02 2021-05-31 29.250 1,976,800 -11,200 0.01% 57,821,400
2021-06-01 2021-05-28 28.600 1,988,000 -18,000 0.01% 56,856,800
2021-05-31 2021-05-27 29.050 2,006,000 -4,000 0.01% 58,274,300
2021-05-28 2021-05-26 28.150 2,010,000 -9,600 0.01% 56,581,500
2021-05-27 2021-05-25 27.750 2,019,600 -267,600 0.01% 56,043,900
2021-05-26 2021-05-24 26.650 2,287,200 +7,200 0.01% 60,953,880
2021-05-25 2021-05-21 27.450 2,280,000 -2,000 0.01% 62,586,000
2021-05-24 2021-05-20 27.350 2,282,000 -64,000 0.01% 62,412,700
2021-05-21 2021-05-18 26.600 2,346,000 -60,000 0.01% 62,403,600
2021-05-18 2021-05-14 25.850 2,406,000 -20,000 0.01% 62,195,100
2021-05-17 2021-05-13 25.350 2,426,000 -14,800 0.01% 61,499,100
2021-05-10 2021-05-06 25.500 2,440,800 +5,800 0.01% 62,240,400
2021-05-07 2021-05-05 24.700 2,435,000 +38,800 0.01% 60,144,500
2021-05-06 2021-05-04 24.800 2,396,200 +18,000 0.01% 59,425,760
2021-05-05 2021-05-03 24.450 2,378,200 +18,400 0.01% 58,146,990
2021-05-04 2021-04-30 24.600 2,359,800 +9,400 0.01% 58,051,080
2021-05-03 2021-04-29 25.150 2,350,400 -11,000 0.01% 59,112,560
2021-04-30 2021-04-28 25.300 2,361,400 +27,000 0.01% 59,743,420
2021-04-29 2021-04-27 26.300 2,334,400 +600 0.01% 61,394,720
2021-04-28 2021-04-26 26.400 2,333,800 +12,600 0.01% 61,612,320
2021-04-27 2021-04-23 27.050 2,321,200 -24,200 0.01% 62,788,460
2021-04-26 2021-04-22 26.450 2,345,400 -1,000 0.01% 62,035,830
2021-04-23 2021-04-21 26.450 2,346,400 +7,000 0.01% 62,062,280
2021-04-22 2021-04-20 26.800 2,339,400 -10,000 0.01% 62,695,920
2021-04-21 2021-04-19 26.600 2,349,400 -11,200 0.01% 62,494,040
2021-04-20 2021-04-16 26.050 2,360,600 +5,000 0.01% 61,493,630
2021-04-19 2021-04-15 25.550 2,355,600 +39,000 0.01% 60,185,580
2021-04-16 2021-04-14 25.400 2,316,600 -17,800 0.01% 58,841,640
2021-04-15 2021-04-13 24.900 2,334,400 +35,600 0.01% 58,126,560
2021-04-14 2021-04-12 24.950 2,298,800 +1,000 0.01% 57,355,060
2021-04-09 2021-04-07 26.300 2,297,800 -800 0.01% 60,432,140
2021-04-08 2021-04-01 26.450 2,298,600 +23,000 0.01% 60,797,970
2021-04-07 2021-03-31 25.750 2,275,600 -110,800 0.01% 58,596,700
2021-04-01 2021-03-30 25.600 2,386,400 +22,000 0.01% 61,091,840
2021-03-31 2021-03-29 25.050 2,364,400 +20,000 0.01% 59,228,220
2021-03-30 2021-03-26 25.400 2,344,400 +102,000 0.01% 59,547,760
2021-03-29 2021-03-25 23.900 2,242,400 -12,200 0.01% 53,593,360
2021-03-26 2021-03-24 25.000 2,254,600 +5,000 0.01% 56,365,000
2021-03-25 2021-03-23 25.650 2,249,600 +28,600 0.01% 57,702,240
2021-03-24 2021-03-22 26.750 2,221,000 +190,000 0.01% 59,411,750
2021-03-23 2021-03-19 26.250 2,031,000 +17,200 0.01% 53,313,750
2021-03-22 2021-03-18 26.200 2,013,800 -15,800 0.01% 52,761,560
2021-03-19 2021-03-17 26.250 2,029,600 -7,000 0.01% 53,277,000
2021-03-18 2021-03-16 26.300 2,036,600 -39,200 0.01% 53,562,580
2021-03-17 2021-03-15 24.350 2,075,800 +11,000 0.01% 50,545,730
2021-03-16 2021-03-12 22.750 2,064,800 +10,400 0.01% 46,974,200
2021-03-15 2021-03-11 21.850 2,054,400 +3,000 0.01% 44,888,640
2021-03-11 2021-03-09 21.950 2,051,400 -3,000 0.01% 45,028,230
2021-03-10 2021-03-08 22.350 2,054,400 -58,400 0.01% 45,915,840
2021-03-09 2021-03-05 24.450 2,112,800 -2,200 0.01% 51,657,960
2021-03-08 2021-03-04 25.400 2,115,000 +43,000 0.01% 53,721,000
2021-03-05 2021-03-03 26.450 2,072,000 +8,600 0.01% 54,804,400
2021-03-04 2021-03-02 26.050 2,063,400 +18,400 0.01% 53,751,570
2021-03-03 2021-03-01 25.800 2,045,000 -3,200 0.01% 52,761,000
2021-03-02 2021-02-26 25.300 2,048,200 +72,800 0.01% 51,819,460
2021-03-01 2021-02-25 26.850 1,975,400 -24,000 0.01% 53,039,490
2021-02-26 2021-02-24 26.850 1,999,400 +171,400 0.01% 53,683,890
2021-02-25 2021-02-23 28.100 1,828,000 +9,000 0.01% 51,366,800
2021-02-24 2021-02-22 29.000 1,819,000 +24,200 0.01% 52,751,000
2021-02-23 2021-02-19 30.650 1,794,800 -5,400 0.01% 55,010,620
2021-02-22 2021-02-18 28.800 1,800,200 +107,000 0.01% 51,845,760
2021-02-19 2021-02-17 29.500 1,693,200 +101,800 0.01% 49,949,400
2021-02-18 2021-02-16 29.550 1,591,400 +17,600 0.01% 47,025,870
2021-02-17 2021-02-11 28.050 1,573,800 +7,200 0.01% 44,145,090
2021-02-16 2021-02-09 27.300 1,566,600 -40,000 0.01% 42,768,180
2021-02-10 2021-02-08 27.150 1,606,600 -6,200 0.01% 43,619,190
2021-02-09 2021-02-05 27.200 1,612,800 -10,600 0.01% 43,868,160
2021-02-08 2021-02-04 27.550 1,623,400 +179,000 0.01% 44,724,670
2021-02-05 2021-02-03 28.950 1,444,400 +17,400 0.01% 41,815,380
2021-02-04 2021-02-02 29.700 1,427,000 +9,600 0.01% 42,381,900
2021-02-03 2021-02-01 29.800 1,417,400 +32,800 0.01% 42,238,520
2021-02-02 2021-01-29 29.200 1,384,600 +100,000 0.01% 40,430,320
2021-02-01 2021-01-28 29.300 1,284,600 -1,800 0.01% 37,638,780
2021-01-29 2021-01-27 29.550 1,286,400 +1,600 0.01% 38,013,120
2021-01-28 2021-01-26 30.400 1,284,800 -174,800 0.01% 39,057,920
2021-01-27 2021-01-25 30.550 1,459,600 +155,200 0.01% 44,590,780
2021-01-26 2021-01-22 29.800 1,304,400 -874,800 0.01% 38,871,120
2021-01-25 2021-01-21 30.950 2,179,200 +820,000 0.01% 67,446,240
2021-01-22 2021-01-20 31.950 1,359,200 +5,600 0.01% 43,426,440
2021-01-21 2021-01-19 31.400 1,353,600 +11,000 0.01% 42,503,040
2021-01-20 2021-01-18 29.900 1,342,600 +213,600 0.01% 40,143,740
2021-01-19 2021-01-15 29.300 1,129,000 -58,000 0.01% 33,079,700
2021-01-18 2021-01-14 32.650 1,187,000 -18,200 0.01% 38,755,550
2021-01-15 2021-01-13 33.000 1,205,200 -200 0.01% 39,771,600
2021-01-14 2021-01-12 33.450 1,205,400 -2,400 0.01% 40,320,630
2021-01-12 2021-01-08 31.950 1,207,800 -164,800 0.01% 38,589,210
2021-01-11 2021-01-07 32.000 1,372,600 -7,800 0.01% 43,923,200
2021-01-08 2021-01-06 33.900 1,380,400 +7,800 0.01% 46,795,560
2021-01-07 2021-01-05 35.300 1,372,600 -24,800 0.01% 48,452,780
2021-01-06 2021-01-04 35.250 1,397,400 -19,200 0.01% 49,258,350
2021-01-05 2020-12-31 33.200 1,416,600 -5,600 0.01% 47,031,120
2021-01-04 2020-12-29 32.800 1,422,200 -4,600 0.01% 46,648,160
2020-12-30 2020-12-28 31.150 1,426,800 +217,800 0.01% 44,444,820
2020-12-29 2020-12-24 32.450 1,209,000 +22,200 0.01% 39,232,050
2020-12-28 2020-12-22 29.650 1,186,800 +6,000 0.01% 35,188,620
2020-12-23 2020-12-21 29.300 1,180,800 +180,000 0.01% 34,597,440
2020-12-22 2020-12-18 28.800 1,000,800 +29,000 0.00% 28,823,040
2020-12-18 2020-12-16 29.300 971,800 -10,000 0.00% 28,473,740
2020-12-16 2020-12-14 29.200 981,800 -4,200 0.00% 28,668,560
2020-12-15 2020-12-11 27.550 986,000 -15,200 0.00% 27,164,300
2020-12-11 2020-12-09 27.500 1,001,200 -20,200 0.00% 27,533,000
2020-12-10 2020-12-08 26.350 1,021,400 +2,000 0.00% 26,913,890
2020-12-09 2020-12-07 25.150 1,019,400 +4,200 0.00% 25,637,910
2020-12-08 2020-12-04 25.350 1,015,200 -9,000 0.01% 25,735,320
2020-12-07 2020-12-03 25.300 1,024,200 +26,200 0.01% 25,912,260
2020-12-04 2020-12-02 24.300 998,000 +49,400 0.01% 24,251,400
2020-12-03 2020-12-01 26.150 948,600 +2,000 0.00% 24,805,890
2020-12-02 2020-11-30 26.500 946,600 -7,000 0.00% 25,084,900
2020-12-01 2020-11-27 26.050 953,600 +10,000 0.00% 24,841,280
2020-11-30 2020-11-26 26.600 943,600 -12,000 0.00% 25,099,760
2020-11-27 2020-11-25 26.150 955,600 +4,000 0.00% 24,988,940
2020-11-26 2020-11-24 27.150 951,600 -60,000 0.01% 25,835,940
2020-11-25 2020-11-23 27.600 1,011,600 +14,800 0.01% 27,920,160
2020-11-24 2020-11-20 25.550 996,800 -18,000 0.01% 25,468,240
2020-11-23 2020-11-19 25.200 1,014,800 -22,000 0.01% 25,572,960
2020-11-19 2020-11-17 24.100 1,036,800 +52,000 0.01% 24,986,880
2020-11-18 2020-11-16 25.200 984,800 -10,000 0.01% 24,816,960
2020-11-17 2020-11-13 24.250 994,800 -14,000 0.01% 24,123,900
2020-11-16 2020-11-12 23.250 1,008,800 +8,000 0.01% 23,454,600
2020-11-13 2020-11-11 22.450 1,000,800 +19,000 0.01% 22,467,960
2020-11-12 2020-11-10 24.450 981,800 +24,000 0.01% 24,005,010
2020-11-11 2020-11-09 25.550 957,800 -9,000 0.01% 24,471,790
2020-11-10 2020-11-06 25.100 966,800 -5,000 0.01% 24,266,680
2020-11-06 2020-11-04 23.950 971,800 -76,000 0.01% 23,274,610
2020-11-05 2020-11-03 22.200 1,047,800 +2,000 0.01% 23,261,160
2020-11-04 2020-11-02 22.100 1,045,800 +2,000 0.01% 23,112,180
2020-11-03 2020-10-30 22.000 1,043,800 -42,000 0.01% 22,963,600
2020-11-02 2020-10-29 21.800 1,085,800 +10,000 0.01% 23,670,440
2020-10-29 2020-10-27 21.100 1,075,800 +10,000 0.01% 22,699,380
2020-10-28 2020-10-23 21.850 1,065,800 +22,000 0.01% 23,287,730
2020-10-27 2020-10-22 22.350 1,043,800 +10,000 0.01% 23,328,930
2020-10-23 2020-10-21 22.400 1,033,800 -14,800 0.01% 23,157,120
2020-10-22 2020-10-20 22.200 1,048,600 +3,000 0.01% 23,278,920
2020-10-21 2020-10-19 22.200 1,045,600 +22,000 0.01% 23,212,320
2020-10-20 2020-10-16 23.150 1,023,600 -25,000 0.01% 23,696,340
2020-10-19 2020-10-15 22.450 1,048,600 -6,105,000 0.01% 23,541,070
2020-10-16 2020-10-14 23.250 7,153,600 -10,000 0.04% 166,321,200
2020-10-15 2020-10-12 22.700 7,163,600 -44,000 0.04% 162,613,720
2020-10-12 2020-10-08 20.850 7,207,600 +35,200 0.04% 150,278,460
2020-10-09 2020-10-07 21.700 7,172,400 +10,000 0.04% 155,641,080
2020-10-08 2020-10-06 21.400 7,162,400 +5,000 0.04% 153,275,360
2020-10-07 2020-10-05 20.800 7,157,400 +4,000 0.04% 148,873,920
2020-10-06 2020-09-30 20.450 7,153,400 -20,000 0.04% 146,287,030
2020-10-05 2020-09-29 20.050 7,173,400 +12,000 0.04% 143,826,670
2020-09-30 2020-09-28 20.200 7,161,400 -31,800 0.04% 144,660,280
2020-09-29 2020-09-25 19.720 7,193,200 -19,200 0.04% 141,849,904
2020-09-28 2020-09-24 19.840 7,212,400 -1,228,000 0.04% 143,094,016
2020-09-25 2020-09-23 20.850 8,440,400 +5,000 0.05% 175,982,340
2020-09-24 2020-09-22 20.450 8,435,400 -22,000 0.05% 172,503,930
2020-09-23 2020-09-21 20.600 8,457,400 +47,000 0.05% 174,222,440
2020-09-22 2020-09-18 22.050 8,410,400 -15,000 0.05% 185,449,320
2020-09-21 2020-09-17 21.300 8,425,400 +11,600 0.05% 179,461,020
2020-09-18 2020-09-16 22.750 8,413,800 +57,800 0.05% 191,413,950
2020-09-17 2020-09-15 22.350 8,356,000 +86,000 0.05% 186,756,600
2020-09-16 2020-09-14 23.550 8,270,000 +10,000 0.05% 194,758,500
2020-09-15 2020-09-11 23.250 8,260,000 -13,000 0.05% 192,045,000
2020-09-11 2020-09-09 22.100 8,273,000 -9,800 0.05% 182,833,300
2020-09-10 2020-09-08 22.400 8,282,800 +23,000 0.05% 185,534,720
2020-09-09 2020-09-07 24.150 8,259,800 -800 0.05% 199,474,170
2020-09-08 2020-09-04 24.500 8,260,600 +1,618,000 0.05% 202,384,700
2020-09-07 2020-09-03 23.900 6,642,600 -3,800 0.04% 158,758,140
2020-09-04 2020-09-02 25.700 6,646,400 -460,400 0.04% 170,812,480
2020-09-03 2020-09-01 25.600 7,106,800 +35,000 0.04% 181,934,080
2020-09-02 2020-08-31 23.500 7,071,800 +3,846,000 0.04% 166,187,300
2020-09-01 2020-08-28 22.500 3,225,800 -67,400 0.02% 72,580,500
2020-08-31 2020-08-27 21.350 3,293,200 -68,200 0.02% 70,309,820
2020-08-28 2020-08-26 19.160 3,361,400 -62,000 0.02% 64,404,424
2020-08-26 2020-08-24 18.440 3,423,400 -1,200 0.02% 63,127,496
2020-08-25 2020-08-21 18.160 3,424,600 +17,600 0.02% 62,190,736
2020-08-24 2020-08-20 18.180 3,407,000 -55,200 0.02% 61,939,260
2020-08-21 2020-08-19 17.820 3,462,200 -5,200 0.02% 61,696,404
2020-08-20 2020-08-18 17.240 3,467,400 -25,400 0.02% 59,777,976
2020-08-19 2020-08-17 16.200 3,492,800 -5,400 0.02% 56,583,360
2020-08-18 2020-08-14 15.340 3,498,200 -97,200 0.02% 53,662,388
2020-08-17 2020-08-13 15.200 3,595,400 -18,000 0.02% 54,650,080
2020-08-14 2020-08-12 15.060 3,613,400 +55,200 0.02% 54,417,804
2020-08-13 2020-08-11 15.020 3,558,200 +17,800 0.02% 53,444,164
2020-08-12 2020-08-10 15.140 3,540,400 +45,000 0.02% 53,601,656
2020-08-11 2020-08-07 15.440 3,495,400 -18,800 0.02% 53,968,976
2020-08-10 2020-08-06 15.920 3,514,200 +25,200 0.02% 55,946,064
2020-08-07 2020-08-05 15.580 3,489,000 -29,000 0.02% 54,358,620
2020-08-06 2020-08-04 15.500 3,518,000 -37,000 0.02% 54,529,000
2020-08-05 2020-08-03 15.020 3,555,000 +96,000 0.02% 53,396,100
2020-08-04 2020-07-31 14.820 3,459,000 -8,000 0.02% 51,262,380
2020-08-03 2020-07-30 14.760 3,467,000 +5,000 0.02% 51,172,920
2020-07-30 2020-07-28 14.860 3,462,000 +200 0.02% 51,445,320
2020-07-29 2020-07-27 14.640 3,461,800 -233,000 0.02% 50,680,752
2020-07-28 2020-07-24 15.100 3,694,800 +14,200 0.02% 55,791,480
2020-07-27 2020-07-23 15.940 3,680,600 +170,000 0.02% 58,668,764
2020-07-24 2020-07-22 15.640 3,510,600 +26,000 0.02% 54,905,784
2020-07-23 2020-07-21 16.600 3,484,600 -220,200 0.02% 57,844,360
2020-07-22 2020-07-20 15.820 3,704,800 -22,000 0.02% 58,609,936
2020-07-21 2020-07-17 15.500 3,726,800 +1,000 0.02% 57,765,400
2020-07-20 2020-07-16 15.080 3,725,800 -29,600 0.02% 56,185,064
2020-07-17 2020-07-15 16.360 3,755,400 +17,400 0.02% 61,438,344
2020-07-16 2020-07-14 16.420 3,738,000 -25,400 0.02% 61,377,960
2020-07-15 2020-07-13 17.040 3,763,400 +46,000 0.02% 64,128,336
2020-07-14 2020-07-10 16.880 3,717,400 +89,000 0.02% 62,749,712
2020-07-13 2020-07-09 16.840 3,628,400 +31,000 0.02% 61,102,256
2020-07-10 2020-07-08 16.100 3,597,400 +244,800 0.02% 57,918,140
2020-07-09 2020-07-07 14.780 3,352,600 -17,400 0.02% 49,551,428
2020-07-08 2020-07-06 14.980 3,370,000 -166,200 0.02% 50,482,600
2020-07-07 2020-07-03 14.260 3,536,200 -33,400 0.02% 50,426,212
2020-07-06 2020-07-02 13.600 3,569,600 -4,000 0.02% 48,546,560
2020-07-03 2020-06-30 12.840 3,573,600 +14,000 0.02% 45,885,024
2020-07-02 2020-06-29 13.000 3,559,600 -9,000 0.02% 46,274,800
2020-06-30 2020-06-26 13.320 3,568,600 +111,000 0.02% 47,533,752
2020-06-29 2020-06-24 13.880 3,457,600 -630,600 0.02% 47,991,488
2020-06-26 2020-06-23 12.720 4,088,200 +23,000 0.02% 52,001,904
2020-06-24 2020-06-22 12.560 4,065,200 +175,000 0.02% 51,058,912
2020-06-23 2020-06-19 12.900 3,890,200 -25,000 0.02% 50,183,580
2020-06-22 2020-06-18 12.660 3,915,200 +405,000 0.02% 49,566,432
2020-06-19 2020-06-17 12.500 3,510,200 +10,000 0.02% 43,877,500
2020-06-16 2020-06-12 12.800 3,500,200 +7,000 0.02% 44,802,560
2020-06-12 2020-06-10 13.140 3,493,200 -2,000 0.02% 45,900,648
2020-06-11 2020-06-09 12.980 3,495,200 -6,000 0.02% 45,367,696
2020-06-10 2020-06-08 12.860 3,501,200 +200 0.02% 45,025,432
2020-06-09 2020-06-05 13.020 3,501,000 +201,800 0.02% 45,583,020
2020-06-08 2020-06-04 12.660 3,299,200 +9,000 0.02% 41,767,872
2020-06-05 2020-06-03 12.760 3,290,200 -123,000 0.02% 41,982,952
2020-06-04 2020-06-02 12.460 3,413,200 -3,000 0.02% 42,528,472
2020-06-03 2020-06-01 12.140 3,416,200 +91,000 0.02% 41,472,668
2020-06-01 2020-05-28 11.820 3,325,200 -16,000 0.02% 39,303,864
2020-05-29 2020-05-27 12.080 3,341,200 +10,000 0.02% 40,361,696
2020-05-28 2020-05-26 12.420 3,331,200 -15,000 0.02% 41,373,504
2020-05-27 2020-05-25 12.260 3,346,200 +17,000 0.02% 41,024,412
2020-05-26 2020-05-22 11.860 3,329,200 -2,200 0.02% 39,484,312
2020-05-25 2020-05-21 12.700 3,331,400 -285,800 0.02% 42,308,780
2020-05-22 2020-05-20 12.800 3,617,200 +150,000 0.02% 46,300,160
2020-05-21 2020-05-19 12.660 3,467,200 +161,000 0.02% 43,894,752
2020-05-20 2020-05-18 12.040 3,306,200 -605,000 0.02% 39,806,648
2020-05-19 2020-05-15 11.960 3,911,200 +580,000 0.02% 46,777,952
2020-05-18 2020-05-14 11.960 3,331,200 -84,000 0.02% 39,841,152
2020-05-15 2020-05-13 11.820 3,415,200 -293,000 0.02% 40,367,664
2020-05-14 2020-05-12 11.640 3,708,200 -43,000 0.02% 43,163,448
2020-05-13 2020-05-11 11.500 3,751,200 -587,000 0.02% 43,138,800
2020-05-12 2020-05-08 11.200 4,338,200 +27,000 0.02% 48,587,840
2020-05-11 2020-05-07 10.360 4,311,200 +20,000 0.02% 44,664,032
2020-05-08 2020-05-06 10.500 4,291,200 +15,000 0.02% 45,057,600
2020-05-06 2020-05-04 10.000 4,276,200 -6,366,000 0.02% 42,762,000
2020-05-05 2020-04-29 10.200 10,642,200 -1,000 0.06% 108,550,440
2020-05-04 2020-04-28 10.280 10,643,200 -2,000 0.06% 109,412,096
2020-04-28 2020-04-24 10.000 10,645,200 +21,000 0.06% 106,452,000
2020-04-27 2020-04-23 10.160 10,624,200 -20,000 0.06% 107,941,872
2020-04-24 2020-04-22 10.120 10,644,200 +10,000 0.06% 107,719,304
2020-04-23 2020-04-21 10.040 10,634,200 +33,000 0.06% 106,767,368
2020-04-22 2020-04-20 10.340 10,601,200 -28,000 0.06% 109,616,408
2020-04-21 2020-04-17 10.400 10,629,200 +53,000 0.06% 110,543,680
2020-04-20 2020-04-16 10.420 10,576,200 +251,000 0.06% 110,204,004
2020-04-17 2020-04-15 10.480 10,325,200 -317,000 0.06% 108,208,096
2020-04-16 2020-04-14 10.180 10,642,200 -34,200 0.06% 108,337,596
2020-04-15 2020-04-09 10.140 10,676,400 +20,000 0.06% 108,258,696
2020-04-14 2020-04-08 10.180 10,656,400 +331,200 0.06% 108,482,152
2020-04-09 2020-04-07 10.480 10,325,200 +57,000 0.06% 108,208,096
2020-04-08 2020-04-06 10.500 10,268,200 +2,000 0.06% 107,816,100
2020-04-06 2020-04-02 10.380 10,266,200 -20,000 0.06% 106,563,156
2020-04-03 2020-04-01 10.200 10,286,200 +20,000 0.06% 104,919,240
2020-04-02 2020-03-31 10.440 10,266,200 -1,800 0.06% 107,179,128
2020-04-01 2020-03-30 10.060 10,268,000 +1,800 0.06% 103,296,080
2020-03-30 2020-03-26 10.240 10,266,200 -740,000 0.06% 105,125,888
2020-03-26 2020-03-24 10.000 11,006,200 +558,000 0.06% 110,062,000
2020-03-25 2020-03-23 9.500 10,448,200 +184,000 0.06% 99,257,900
2020-03-24 2020-03-20 10.160 10,264,200 -2,000 0.06% 104,284,272
2020-03-23 2020-03-19 9.530 10,266,200 +335,000 0.06% 97,836,886
2020-03-20 2020-03-18 9.710 9,931,200 -128,000 0.06% 96,431,952
2020-03-19 2020-03-17 10.140 10,059,200 -210,000 0.06% 102,000,288
2020-03-18 2020-03-16 10.200 10,269,200 +410,000 0.06% 104,745,840
2020-03-17 2020-03-13 10.980 9,859,200 +35,000 0.06% 108,254,016
2020-03-16 2020-03-12 11.100 9,824,200 +26,000 0.06% 109,048,620
2020-03-13 2020-03-11 11.720 9,798,200 -164,000 0.06% 114,834,904
2020-03-12 2020-03-10 12.040 9,962,200 +39,000 0.06% 119,944,888
2020-03-11 2020-03-09 12.060 9,923,200 +200,000 0.06% 119,673,792
2020-03-10 2020-03-06 12.980 9,723,200 +14,200 0.06% 126,207,136
2020-03-09 2020-03-05 13.100 9,709,000 -1,541,200 0.06% 127,187,900
2020-03-06 2020-03-04 12.940 11,250,200 -3,000 0.06% 145,577,588
2020-03-05 2020-03-03 12.780 11,253,200 +400 0.06% 143,815,896
2020-03-04 2020-03-02 12.940 11,252,800 -25,000 0.06% 145,611,232
2020-03-03 2020-02-28 12.560 11,277,800 -4,000 0.06% 141,649,168
2020-03-02 2020-02-27 12.900 11,281,800 +20,000 0.06% 145,535,220
2020-02-28 2020-02-26 12.460 11,261,800 +1,200 0.06% 140,322,028
2020-02-27 2020-02-25 12.640 11,260,600 -2,000 0.06% 142,333,984
2020-02-26 2020-02-24 12.320 11,262,600 +5,000 0.06% 138,755,232
2020-02-24 2020-02-20 12.900 11,257,600 +11,000 0.06% 145,223,040
2020-02-21 2020-02-19 12.880 11,246,600 +1,464,000 0.06% 144,856,208
2020-02-20 2020-02-18 12.820 9,782,600 -1,263,000 0.06% 125,412,932
2020-02-19 2020-02-17 13.280 11,045,600 -2,000 0.06% 146,685,568
2020-02-18 2020-02-14 13.100 11,047,600 -14,000 0.06% 144,723,560
2020-02-17 2020-02-13 13.380 11,061,600 +40,000 0.06% 148,004,208
2020-02-14 2020-02-12 12.920 11,021,600 +121,000 0.06% 142,399,072
2020-02-13 2020-02-11 12.780 10,900,600 -124,000 0.06% 139,309,668
2020-02-12 2020-02-10 12.960 11,024,600 -2,000 0.06% 142,878,816
2020-02-11 2020-02-07 12.840 11,026,600 -28,400 0.06% 141,581,544
2020-02-10 2020-02-06 12.820 11,055,000 -10,000 0.06% 141,725,100
2020-02-07 2020-02-05 12.640 11,065,000 +8,000 0.06% 139,861,600
2020-02-06 2020-02-04 12.540 11,057,000 -110,200 0.06% 138,654,780
2020-02-05 2020-02-03 12.020 11,167,200 +130,000 0.06% 134,229,744
2020-02-04 2020-01-31 11.520 11,037,200 +447,000 0.06% 127,148,544
2020-02-03 2020-01-30 11.760 10,590,200 -56,000 0.06% 124,540,752
2020-01-31 2020-01-29 12.600 10,646,200 +40,200 0.06% 134,142,120
2020-01-30 2020-01-24 13.340 10,606,000 +126,000 0.06% 141,484,040
2020-01-29 2020-01-22 13.900 10,480,000 -27,200 0.06% 145,672,000
2020-01-23 2020-01-21 12.760 10,507,200 -46,800 0.06% 134,071,872
2020-01-22 2020-01-20 13.300 10,554,000 +24,000 0.06% 140,368,200
2020-01-21 2020-01-17 13.240 10,530,000 +71,600 0.06% 139,417,200
2020-01-20 2020-01-16 12.220 10,458,400 +474,000 0.06% 127,801,648
2020-01-17 2020-01-15 12.260 9,984,400 -183,000 0.06% 122,408,744
2020-01-16 2020-01-14 11.680 10,167,400 +227,200 0.06% 118,755,232
2020-01-15 2020-01-13 11.900 9,940,200 +793,000 0.06% 118,288,380
2020-01-14 2020-01-10 11.420 9,147,200 +989,000 0.05% 104,461,024
2020-01-13 2020-01-09 11.500 8,158,200 -24,000 0.05% 93,819,300
2020-01-10 2020-01-08 11.080 8,182,200 -6,200 0.05% 90,658,776
2020-01-09 2020-01-07 11.000 8,188,400 +4,000 0.05% 90,072,400
2020-01-08 2020-01-06 10.980 8,184,400 -4,000 0.05% 89,864,712
2020-01-07 2020-01-03 10.900 8,188,400 -1,525,200 0.05% 89,253,560
2020-01-06 2020-01-02 11.220 9,713,600 -509,600 0.06% 108,986,592
2020-01-02 2019-12-27 10.800 10,223,200 +8,200 0.06% 110,410,560
2019-12-30 2019-12-24 10.560 10,215,000 -19,800 0.06% 107,870,400
2019-12-27 2019-12-20 10.340 10,234,800 -76,400 0.06% 105,827,832
2019-12-20 2019-12-18 10.500 10,311,200 -809,800 0.06% 108,267,600
2019-12-19 2019-12-17 10.680 11,121,000 -33,400 0.06% 118,772,280
2019-12-18 2019-12-16 10.520 11,154,400 +63,000 0.06% 117,344,288
2019-12-17 2019-12-13 10.400 11,091,400 +805,000 0.06% 115,350,560
2019-12-16 2019-12-12 9.930 10,286,400 -6,400 0.06% 102,143,952
2019-12-13 2019-12-11 9.990 10,292,800 +15,400 0.06% 102,825,072
2019-12-12 2019-12-10 9.210 10,277,400 +400 0.06% 94,654,854
2019-12-11 2019-12-09 9.320 10,277,000 -17,000 0.06% 95,781,640
2019-12-10 2019-12-06 9.340 10,294,000 -15,400 0.06% 96,145,960
2019-12-06 2019-12-04 9.000 10,309,400 -200 0.06% 92,784,600
2019-12-05 2019-12-03 9.010 10,309,600 -4,000 0.06% 92,889,496
2019-12-04 2019-12-02 8.930 10,313,600 +200 0.06% 92,100,448
2019-12-03 2019-11-29 8.950 10,313,400 +5,000 0.06% 92,304,930
2019-12-02 2019-11-28 8.890 10,308,400 -50,400 0.06% 91,641,676
2019-11-29 2019-11-27 8.730 10,358,800 +10,000 0.06% 90,432,324
2019-11-27 2019-11-25 8.600 10,348,800 -5,000 0.06% 88,999,680
2019-11-25 2019-11-21 8.400 10,353,800 +5,000 0.06% 86,971,920
2019-11-21 2019-11-19 8.560 10,348,800 +7,000 0.06% 88,585,728
2019-11-20 2019-11-18 8.470 10,341,800 +6,000 0.06% 87,595,046
2019-11-18 2019-11-14 8.480 10,335,800 +4,000 0.06% 87,647,584
2019-11-15 2019-11-13 8.550 10,331,800 -9,000 0.06% 88,336,890
2019-11-13 2019-11-11 8.540 10,340,800 +11,000 0.06% 88,310,432
2019-11-08 2019-11-06 8.940 10,329,800 -136,800 0.06% 92,348,412
2019-11-07 2019-11-05 9.030 10,466,600 +3,000 0.06% 94,513,398
2019-11-06 2019-11-04 9.030 10,463,600 -14,000 0.06% 94,486,308
2019-10-31 2019-10-29 8.860 10,477,600 -10,800 0.06% 92,831,536
2019-10-30 2019-10-28 9.190 10,488,400 +51,000 0.06% 96,388,396
2019-10-29 2019-10-25 9.060 10,437,400 +17,000 0.06% 94,562,844
2019-10-28 2019-10-24 9.040 10,420,400 +20,000 0.06% 94,200,416
2019-10-25 2019-10-23 8.990 10,400,400 -10,000 0.06% 93,499,596
2019-10-24 2019-10-22 8.850 10,410,400 +4,000 0.06% 92,132,040
2019-10-23 2019-10-21 8.980 10,406,400 -3,000 0.06% 93,449,472
2019-10-21 2019-10-17 8.640 10,409,400 +3,000 0.06% 89,937,216
2019-10-18 2019-10-16 8.640 10,406,400 +10,000 0.06% 89,911,296
2019-10-15 2019-10-11 8.880 10,396,400 +4,000 0.06% 92,320,032
2019-10-11 2019-10-09 8.670 10,392,400 -18,000 0.06% 90,102,108
2019-10-09 2019-10-04 8.950 10,410,400 +18,000 0.06% 93,173,080
2019-10-03 2019-09-30 8.800 10,392,400 -200 0.06% 91,453,120
2019-09-27 2019-09-25 8.910 10,392,600 +6,600 0.06% 92,598,066
2019-09-25 2019-09-23 9.320 10,386,000 -3,000 0.06% 96,797,520
2019-09-18 2019-09-16 9.340 10,389,000 +10,000 0.06% 97,033,260
2019-09-09 2019-09-05 8.940 10,379,000 -10,000 0.06% 92,788,260
2019-09-06 2019-09-04 8.650 10,389,000 -17,000 0.06% 89,864,850
2019-09-05 2019-09-03 8.700 10,406,000 -20,000 0.06% 90,532,200
2019-09-04 2019-09-02 8.350 10,426,000 +20,000 0.06% 87,057,100
2019-09-03 2019-08-30 8.530 10,406,000 -7,000 0.06% 88,763,180
2019-09-02 2019-08-29 8.530 10,413,000 +14,000 0.06% 88,822,890
2019-08-28 2019-08-26 8.700 10,399,000 -24,000 0.06% 90,471,300
2019-08-27 2019-08-23 8.960 10,423,000 -20,000 0.06% 93,390,080
2019-08-26 2019-08-22 8.870 10,443,000 +38,000 0.06% 92,629,410
2019-08-23 2019-08-21 8.960 10,405,000 +3,000 0.06% 93,228,800
2019-08-22 2019-08-20 9.430 10,402,000 +18,000 0.06% 98,090,860
2019-08-21 2019-08-19 9.140 10,384,000 -28,000 0.06% 94,909,760
2019-08-19 2019-08-15 8.810 10,412,000 -3,000 0.06% 91,729,720
2019-08-16 2019-08-14 9.000 10,415,000 +18,000 0.06% 93,735,000
2019-08-15 2019-08-13 8.820 10,397,000 -26,000 0.06% 91,701,540
2019-08-13 2019-08-09 8.940 10,423,000 -15,000 0.06% 93,181,620
2019-08-09 2019-08-07 8.650 10,438,000 +136,800 0.06% 90,288,700
2019-08-08 2019-08-06 8.660 10,301,200 -13,000 0.06% 89,208,392
2019-08-07 2019-08-05 8.920 10,314,200 +1,512,000 0.06% 92,002,664
2019-08-06 2019-08-02 8.800 8,802,200 +30,000 0.05% 77,459,360
2019-07-30 2019-07-26 9.120 8,772,200 -18,000 0.05% 80,002,464
2019-07-26 2019-07-24 9.100 8,790,200 +6,000 0.05% 79,990,820
2019-07-25 2019-07-23 9.070 8,784,200 +18,000 0.05% 79,672,694
2019-07-22 2019-07-18 9.000 8,766,200 +2,000 0.05% 78,895,800
2019-07-19 2019-07-17 9.110 8,764,200 +123,200 0.05% 79,841,862
2019-07-18 2019-07-16 9.300 8,641,000 +22,000 0.05% 80,361,300
2019-07-17 2019-07-15 9.360 8,619,000 +12,000 0.05% 80,673,840
2019-07-12 2019-07-10 9.590 8,607,000 -16,000 0.05% 82,541,130
2019-07-11 2019-07-09 9.500 8,623,000 +3,000 0.05% 81,918,500
2019-07-10 2019-07-08 9.610 8,620,000 -2,000 0.05% 82,838,200
2019-07-09 2019-07-05 9.950 8,622,000 +11,000 0.05% 85,788,900
2019-07-08 2019-07-04 9.780 8,611,000 +86,000 0.05% 84,215,580
2019-07-05 2019-07-03 9.760 8,525,000 +107,000 0.05% 83,204,000
2019-07-04 2019-07-02 9.990 8,418,000 +12,000 0.05% 84,095,820
2019-07-03 2019-06-28 10.000 8,406,000 -136,400 0.05% 84,060,000
2019-07-02 2019-06-27 10.000 8,542,400 -53,000 0.05% 85,424,000
2019-06-28 2019-06-26 9.800 8,595,400 +1,516,000 0.05% 84,234,920
2019-06-27 2019-06-25 9.770 7,079,400 +110,000 0.04% 69,165,738
2019-06-26 2019-06-24 9.950 6,969,400 +30,000 0.04% 69,345,530
2019-06-25 2019-06-21 9.800 6,939,400 +4,000 0.04% 68,006,120
2019-06-24 2019-06-20 9.930 6,935,400 +116,000 0.04% 68,868,522
2019-06-21 2019-06-19 9.800 6,819,400 -8,000 0.04% 66,830,120
2019-06-18 2019-06-14 9.550 6,827,400 -1,000 0.04% 65,201,670
2019-06-14 2019-06-12 9.540 6,828,400 +105,400 0.04% 65,142,936
2019-06-12 2019-06-10 9.530 6,723,000 -12,000 0.04% 64,070,190
2019-06-11 2019-06-06 9.210 6,735,000 -13,000 0.04% 62,029,350
2019-06-10 2019-06-05 9.220 6,748,000 -13,000 0.04% 62,216,560
2019-06-06 2019-06-04 9.020 6,761,000 +202,000 0.04% 60,984,220
2019-06-05 2019-06-03 9.090 6,559,000 +389,000 0.04% 59,621,310
2019-06-03 2019-05-30 9.740 6,170,000 +10,000 0.04% 60,095,800
2019-05-30 2019-05-28 9.950 6,160,000 +30,000 0.04% 61,292,000
2019-05-28 2019-05-24 9.770 6,130,000 +23,000 0.04% 59,890,100
2019-05-27 2019-05-23 9.800 6,107,000 -13,000 0.04% 59,848,600
2019-05-24 2019-05-22 10.100 6,120,000 -3,000 0.04% 61,812,000
2019-05-23 2019-05-21 9.870 6,123,000 +3,000 0.04% 60,434,010
2019-05-22 2019-05-20 9.890 6,120,000 -11,000 0.04% 60,526,800
2019-05-21 2019-05-17 10.160 6,131,000 -5,000 0.04% 62,290,960
2019-05-20 2019-05-16 10.300 6,136,000 +15,000 0.04% 63,200,800
2019-05-17 2019-05-15 10.480 6,121,000 -10,000 0.04% 64,148,080
2019-05-16 2019-05-14 10.120 6,131,000 +14,000 0.04% 62,045,720
2019-05-15 2019-05-10 10.640 6,117,000 +8,000 0.04% 65,084,880
2019-05-14 2019-05-09 10.460 6,109,000 -34,000 0.04% 63,900,140
2019-05-09 2019-05-07 10.840 6,143,000 +10,000 0.04% 66,590,120
2019-05-08 2019-05-06 11.000 6,133,000 -5,000 0.04% 67,463,000
2019-05-07 2019-05-03 11.800 6,138,000 -15,000 0.04% 72,428,400
2019-05-06 2019-05-02 11.620 6,153,000 +5,000 0.04% 71,497,860
2019-05-02 2019-04-29 11.980 6,148,000 +17,000 0.04% 73,653,040
2019-04-30 2019-04-26 12.020 6,131,000 -16,000 0.04% 73,694,620
2019-04-29 2019-04-25 11.980 6,147,000 +10,000 0.04% 73,641,060
2019-04-26 2019-04-24 12.360 6,137,000 -25,000 0.04% 75,853,320
2019-04-25 2019-04-23 12.200 6,162,000 +42,000 0.04% 75,176,400
2019-04-18 2019-04-16 11.760 6,120,000 +10,000 0.04% 71,971,200
2019-04-15 2019-04-11 11.540 6,110,000 -30,000 0.04% 70,509,400
2019-04-11 2019-04-09 11.720 6,140,000 -15,000 0.04% 71,960,800
2019-04-09 2019-04-04 11.840 6,155,000 -6,600 0.04% 72,875,200
2019-04-08 2019-04-03 11.920 6,161,600 +12,000 0.04% 73,446,272
2019-04-02 2019-03-29 11.380 6,149,600 -10,000 0.04% 69,982,448
2019-03-29 2019-03-27 11.300 6,159,600 -16,200 0.04% 69,603,480
2019-03-27 2019-03-25 10.900 6,175,800 -45,000 0.04% 67,316,220
2019-03-26 2019-03-22 11.280 6,220,800 +16,000 0.04% 70,170,624
2019-03-25 2019-03-21 11.280 6,204,800 +34,000 0.04% 69,990,144
2019-03-22 2019-03-20 11.640 6,170,800 +40,000 0.04% 71,828,112
2019-03-21 2019-03-19 12.200 6,130,800 -5,000 0.04% 74,795,760
2019-03-20 2019-03-18 11.900 6,135,800 +10,000 0.04% 73,016,020
2019-03-19 2019-03-15 11.580 6,125,800 -6,000 0.04% 70,936,764
2019-03-18 2019-03-14 11.640 6,131,800 +20,000 0.04% 71,374,152
2019-03-14 2019-03-12 12.200 6,111,800 +10,000 0.04% 74,563,960
2019-03-11 2019-03-07 12.040 6,101,800 +12,000 0.04% 73,465,672
2019-03-08 2019-03-06 12.360 6,089,800 +10,000 0.04% 75,269,928
2019-03-06 2019-03-04 11.960 6,079,800 +15,000 0.04% 72,714,408
2019-03-05 2019-03-01 11.880 6,064,800 -51,000 0.04% 72,049,824
2019-03-04 2019-02-28 11.960 6,115,800 -40,000 0.04% 73,144,968
2019-03-01 2019-02-27 12.140 6,155,800 +42,000 0.04% 74,731,412
2019-02-28 2019-02-26 12.200 6,113,800 -60,000 0.04% 74,588,360
2019-02-27 2019-02-25 12.240 6,173,800 -6,000 0.04% 75,567,312
2019-02-26 2019-02-22 11.920 6,179,800 -23,000 0.04% 73,663,216
2019-02-25 2019-02-21 11.380 6,202,800 -11,000 0.04% 70,587,864
2019-02-22 2019-02-20 10.840 6,213,800 +5,000 0.04% 67,357,592
2019-02-21 2019-02-19 10.800 6,208,800 -8,000 0.04% 67,055,040
2019-02-20 2019-02-18 11.220 6,216,800 -5,000 0.04% 69,752,496
2019-02-19 2019-02-15 11.140 6,221,800 +5,000 0.04% 69,310,852
2019-02-18 2019-02-14 11.520 6,216,800 +40,000 0.04% 71,617,536
2019-02-15 2019-02-13 11.380 6,176,800 +40,000 0.04% 70,291,984
2019-02-14 2019-02-12 10.600 6,136,800 -35,000 0.04% 65,050,080
2019-02-13 2019-02-11 10.700 6,171,800 -35,000 0.04% 66,038,260
2019-02-11 2019-02-04 10.360 6,206,800 +53,000 0.04% 64,302,448
2019-02-01 2019-01-30 9.840 6,153,800 -30,000 0.04% 60,553,392
2019-01-28 2019-01-24 10.000 6,183,800 +50,000 0.04% 61,838,000
2019-01-25 2019-01-23 9.970 6,133,800 -70,800 0.04% 61,153,986
2019-01-24 2019-01-22 10.000 6,204,600 +19,000 0.04% 62,046,000
2019-01-23 2019-01-21 10.300 6,185,600 +38,000 0.04% 63,711,680
2019-01-22 2019-01-18 10.160 6,147,600 -718,000 0.04% 62,459,616
2019-01-21 2019-01-17 9.740 6,865,600 -462,000 0.04% 66,870,944
2019-01-18 2019-01-16 9.700 7,327,600 -474,000 0.04% 71,077,720
2019-01-17 2019-01-15 9.960 7,801,600 -20,000 0.05% 77,703,936
2019-01-16 2019-01-14 10.020 7,821,600 +4,000 0.05% 78,372,432
2019-01-15 2019-01-11 10.340 7,817,600 -29,000 0.05% 80,833,984
2019-01-14 2019-01-10 9.970 7,846,600 +3,035,000 0.05% 78,230,602
2019-01-11 2019-01-09 10.340 4,811,600 +23,000 0.03% 49,751,944
2019-01-10 2019-01-08 11.100 4,788,600 -99,000 0.03% 53,153,460
2019-01-08 2019-01-04 11.960 4,887,600 +9,000 0.03% 58,455,696
2019-01-07 2019-01-03 11.760 4,878,600 +986,000 0.03% 57,372,336
2019-01-04 2019-01-02 12.200 3,892,600 +20,000 0.02% 47,489,720
2019-01-03 2018-12-31 12.920 3,872,600 +14,000 0.02% 50,033,992
2019-01-02 2018-12-27 12.920 3,858,600 -10,000 0.02% 49,853,112
2018-12-28 2018-12-24 13.160 3,868,600 +10,000 0.02% 50,910,776
2018-12-27 2018-12-20 13.080 3,858,600 -793,600 0.02% 50,470,488
2018-12-20 2018-12-18 13.260 4,652,200 -2,992,000 0.03% 61,688,172
2018-12-19 2018-12-17 13.520 7,644,200 -950,000 0.05% 103,349,584
2018-12-17 2018-12-13 13.760 8,594,200 -10,000 0.05% 118,256,192
2018-12-14 2018-12-12 13.520 8,604,200 +10,000 0.05% 116,328,784
2018-12-11 2018-12-07 13.640 8,594,200 +16,000 0.05% 117,224,888
2018-12-10 2018-12-06 14.000 8,578,200 +7,000 0.05% 120,094,800
2018-12-07 2018-12-05 14.300 8,571,200 +26,000 0.05% 122,568,160
2018-12-06 2018-12-04 14.640 8,545,200 -10,000 0.05% 125,101,728
2018-12-05 2018-12-03 14.860 8,555,200 -4,000 0.05% 127,130,272
2018-12-04 2018-11-30 14.280 8,559,200 -26,000 0.05% 122,225,376
2018-12-03 2018-11-29 14.200 8,585,200 +46,000 0.05% 121,909,840
2018-11-30 2018-11-28 14.500 8,539,200 -56,000 0.05% 123,818,400
2018-11-29 2018-11-27 13.820 8,595,200 +33,000 0.05% 118,785,664
2018-11-27 2018-11-23 14.440 8,562,200 -14,000 0.05% 123,638,168
2018-11-26 2018-11-22 14.320 8,576,200 +31,600 0.05% 122,811,184
2018-11-23 2018-11-21 14.840 8,544,600 -2,000 0.05% 126,801,864
2018-11-22 2018-11-20 14.740 8,546,600 -15,000 0.05% 125,976,884
2018-11-20 2018-11-16 12.940 8,561,600 +5,000 0.05% 110,787,104
2018-11-19 2018-11-15 13.060 8,556,600 +5,000 0.05% 111,749,196
2018-11-14 2018-11-12 13.140 8,551,600 +5,800 0.05% 112,368,024
2018-11-13 2018-11-09 13.200 8,545,800 +15,000 0.05% 112,804,560
2018-11-12 2018-11-08 13.720 8,530,800 -5,000 0.05% 117,042,576
2018-11-09 2018-11-07 13.300 8,535,800 -31,800 0.05% 113,526,140
2018-11-06 2018-11-02 13.480 8,567,600 -10,000 0.05% 115,491,248
2018-11-05 2018-11-01 12.340 8,577,600 -100,000 0.05% 105,847,584
2018-10-31 2018-10-29 12.020 8,677,600 +1,000,000 0.05% 104,304,752
2018-10-29 2018-10-25 12.680 7,677,600 -200 0.05% 97,351,968
2018-10-26 2018-10-24 12.260 7,677,800 +10,000 0.05% 94,129,828
2018-10-25 2018-10-23 12.320 7,667,800 -10,000 0.05% 94,467,296
2018-10-24 2018-10-22 12.980 7,677,800 +10,000 0.05% 99,657,844
2018-10-15 2018-10-11 12.660 7,667,800 +10,000 0.05% 97,074,348
2018-10-09 2018-10-05 14.280 7,657,800 -200 0.05% 109,353,384
2018-10-05 2018-10-03 14.880 7,658,000 +20,000 0.05% 113,951,040
2018-10-02 2018-09-27 15.960 7,638,000 +200 0.05% 121,902,480
2018-09-27 2018-09-24 16.500 7,637,800 -600 0.05% 126,023,700
2018-09-26 2018-09-21 16.760 7,638,400 -4,000 0.05% 128,019,584
2018-09-24 2018-09-20 16.480 7,642,400 +4,000 0.05% 125,946,752
2018-09-21 2018-09-19 16.560 7,638,400 -1,524,600 0.05% 126,491,904
2018-09-20 2018-09-18 16.280 9,163,000 -2,154,800 0.06% 149,173,640
2018-09-19 2018-09-17 16.420 11,317,800 -10,000 0.07% 185,838,276
2018-09-18 2018-09-14 16.680 11,327,800 -200 0.07% 188,947,704
2018-09-12 2018-09-10 16.040 11,328,000 +600 0.07% 181,701,120
2018-09-11 2018-09-07 16.500 11,327,400 +10,000 0.07% 186,902,100
2018-09-07 2018-09-05 16.560 11,317,400 +9,600 0.07% 187,416,144
2018-09-05 2018-09-03 16.500 11,307,800 -2,000 0.07% 186,578,700
2018-09-04 2018-08-31 16.800 11,309,800 +2,000 0.07% 190,004,640
2018-09-03 2018-08-30 17.140 11,307,800 -11,600 0.07% 193,815,692
2018-08-30 2018-08-28 17.120 11,319,400 -10,000 0.07% 193,788,128
2018-08-29 2018-08-27 17.320 11,329,400 +8,000 0.07% 196,225,208
2018-08-27 2018-08-23 17.440 11,321,400 +5,200 0.07% 197,445,216
2018-08-24 2018-08-22 17.680 11,316,200 -1,600 0.07% 200,070,416
2018-08-23 2018-08-21 17.400 11,317,800 -6,200 0.07% 196,929,720
2018-08-22 2018-08-20 16.460 11,324,000 -3,000 0.07% 186,393,040
2018-08-21 2018-08-17 16.360 11,327,000 -200 0.07% 185,309,720
2018-08-20 2018-08-16 16.240 11,327,200 +200 0.07% 183,953,728
2018-08-17 2018-08-15 16.300 11,327,000 +6,000 0.07% 184,630,100
2018-08-15 2018-08-13 17.440 11,321,000 +10,200 0.07% 197,438,240
2018-08-14 2018-08-10 18.160 11,310,800 -8,800 0.07% 205,404,128
2018-08-13 2018-08-09 18.080 11,319,600 -400 0.07% 204,658,368
2018-08-10 2018-08-08 17.140 11,320,000 -1,000 0.07% 194,024,800
2018-08-09 2018-08-07 17.420 11,321,000 -30,200 0.07% 197,211,820
2018-08-07 2018-08-03 17.000 11,351,200 -1,000 0.07% 192,970,400
2018-08-06 2018-08-02 17.260 11,352,200 +31,200 0.07% 195,938,972
2018-08-03 2018-08-01 17.860 11,321,000 +2,000 0.07% 202,193,060
2018-08-02 2018-07-31 17.600 11,319,000 +1,000 0.07% 199,214,400
2018-08-01 2018-07-30 18.680 11,318,000 -11,000 0.07% 211,420,240
2018-07-31 2018-07-27 19.040 11,329,000 -5,000 0.07% 215,704,160
2018-07-27 2018-07-25 18.580 11,334,000 -15,200 0.07% 210,585,720
2018-07-26 2018-07-24 18.240 11,349,200 +9,400 0.07% 207,009,408
2018-07-25 2018-07-23 19.020 11,339,800 +5,000 0.07% 215,682,996
2018-07-24 2018-07-20 19.880 11,334,800 -17,000 0.07% 225,335,824
2018-07-23 2018-07-19 20.100 11,351,800 -18,000 0.07% 228,171,180
2018-07-20 2018-07-18 21.550 11,369,800 +52,000 0.07% 245,019,190
2018-07-19 2018-07-17 20.900 11,317,800 -12,800 0.07% 236,542,020
2018-07-18 2018-07-16 21.050 11,330,600 -191,200 0.07% 238,509,130
2018-07-17 2018-07-13 21.450 11,521,800 -5,237,600 0.07% 247,142,610
2018-07-16 2018-07-12 19.260 16,759,400 -1,007,000 0.11% 322,786,044
2018-07-13 2018-07-11 19.000 17,766,400 -1,418,200 0.11% 337,561,600
2018-07-12 2018-07-10 19.000 19,184,600 -5,436,200 0.12% 364,507,400
2018-07-11 2018-07-09 16.800 24,620,800 0.16% 413,629,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top