History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 319,400 | +0 | 0.00% | 16,624,770 |
| 2025-10-13 | 2025-10-09 | 53.350 | 319,400 | +0 | 0.00% | 17,039,990 |
| 2025-10-10 | 2025-10-08 | 53.850 | 319,400 | +0 | 0.00% | 17,199,690 |
| 2025-10-09 | 2025-10-06 | 53.850 | 319,400 | +1,000 | 0.00% | 17,199,690 |
| 2025-10-06 | 2025-10-02 | 55.800 | 318,400 | +3,000 | 0.00% | 17,766,720 |
| 2025-10-03 | 2025-09-30 | 54.000 | 315,400 | +5,000 | 0.00% | 17,031,600 |
| 2025-10-02 | 2025-09-29 | 53.550 | 310,400 | +9,800 | 0.00% | 16,621,920 |
| 2025-09-30 | 2025-09-26 | 54.650 | 300,600 | +1,600 | 0.00% | 16,427,790 |
| 2025-09-24 | 2025-09-22 | 56.100 | 299,000 | +1,600 | 0.00% | 16,773,900 |
| 2025-09-23 | 2025-09-19 | 56.700 | 297,400 | -600 | 0.00% | 16,862,580 |
| 2025-09-19 | 2025-09-17 | 57.850 | 298,000 | -1,400 | 0.00% | 17,239,300 |
| 2025-09-17 | 2025-09-15 | 56.200 | 299,400 | +400 | 0.00% | 16,826,280 |
| 2025-09-15 | 2025-09-11 | 54.650 | 299,000 | +600 | 0.00% | 16,340,350 |
| 2025-09-12 | 2025-09-10 | 54.950 | 298,400 | -2,000 | 0.00% | 16,397,080 |
| 2025-09-11 | 2025-09-09 | 56.200 | 300,400 | -2,400 | 0.00% | 16,882,480 |
| 2025-09-10 | 2025-09-08 | 54.750 | 302,800 | -3,000 | 0.00% | 16,578,300 |
| 2025-09-09 | 2025-09-05 | 53.650 | 305,800 | -2,400 | 0.00% | 16,406,170 |
| 2025-09-05 | 2025-09-03 | 54.700 | 308,200 | +2,000 | 0.00% | 16,858,540 |
| 2025-09-04 | 2025-09-02 | 55.850 | 306,200 | +5,000 | 0.00% | 17,101,270 |
| 2025-08-28 | 2025-08-26 | 53.500 | 301,200 | -1,000 | 0.00% | 16,114,200 |
| 2025-08-19 | 2025-08-15 | 52.850 | 302,200 | +400 | 0.00% | 15,971,270 |
| 2025-08-15 | 2025-08-13 | 53.250 | 301,800 | +400 | 0.00% | 16,070,850 |
| 2025-08-14 | 2025-08-12 | 51.700 | 301,400 | +2,000 | 0.00% | 15,582,380 |
| 2025-08-12 | 2025-08-08 | 51.250 | 299,400 | +1,400 | 0.00% | 15,344,250 |
| 2025-07-31 | 2025-07-29 | 55.300 | 298,000 | +1,000 | 0.00% | 16,479,400 |
| 2025-07-30 | 2025-07-28 | 56.800 | 297,000 | +200 | 0.00% | 16,869,600 |
| 2025-07-25 | 2025-07-23 | 58.400 | 296,800 | -1,000 | 0.00% | 17,333,120 |
| 2025-07-14 | 2025-07-10 | 56.900 | 297,800 | -2,000 | 0.00% | 16,944,820 |
| 2025-07-10 | 2025-07-08 | 58.650 | 299,800 | -2,000 | 0.00% | 17,583,270 |
| 2025-07-02 | 2025-06-27 | 58.950 | 301,800 | -3,200 | 0.00% | 17,791,110 |
| 2025-06-27 | 2025-06-25 | 56.650 | 305,000 | -400 | 0.00% | 17,278,250 |
| 2025-06-25 | 2025-06-23 | 54.850 | 305,400 | -3,000 | 0.00% | 16,751,190 |
| 2025-06-12 | 2025-06-10 | 53.450 | 308,400 | -200 | 0.00% | 16,483,980 |
| 2025-06-09 | 2025-06-05 | 54.250 | 308,600 | -200 | 0.00% | 16,741,550 |
| 2025-06-03 | 2025-05-30 | 50.950 | 308,800 | +2,000 | 0.00% | 15,733,360 |
| 2025-05-29 | 2025-05-27 | 51.550 | 306,800 | +1,000 | 0.00% | 15,815,540 |
| 2025-05-26 | 2025-05-22 | 53.200 | 305,800 | +400 | 0.00% | 16,268,560 |
| 2025-05-22 | 2025-05-20 | 54.800 | 305,400 | +800 | 0.00% | 16,735,920 |
| 2025-05-20 | 2025-05-16 | 51.000 | 304,600 | -200 | 0.00% | 15,534,600 |
| 2025-05-14 | 2025-05-12 | 50.600 | 304,800 | +2,600 | 0.00% | 15,422,880 |
| 2025-05-13 | 2025-05-09 | 51.350 | 302,200 | +400 | 0.00% | 15,517,970 |
| 2025-05-12 | 2025-05-08 | 50.800 | 301,800 | +200 | 0.00% | 15,331,440 |
| 2025-05-09 | 2025-05-07 | 50.100 | 301,600 | +1,200 | 0.00% | 15,110,160 |
| 2025-05-06 | 2025-04-30 | 49.950 | 300,400 | -400 | 0.00% | 15,004,980 |
| 2025-04-28 | 2025-04-24 | 48.200 | 300,800 | -400 | 0.00% | 14,498,560 |
| 2025-04-25 | 2025-04-23 | 47.450 | 301,200 | -1,400 | 0.00% | 14,291,940 |
| 2025-04-22 | 2025-04-16 | 41.250 | 302,600 | -4,400 | 0.00% | 12,482,250 |
| 2025-04-15 | 2025-04-11 | 44.250 | 307,000 | +800 | 0.00% | 13,584,750 |
| 2025-04-14 | 2025-04-10 | 43.050 | 306,200 | -3,000 | 0.00% | 13,181,910 |
| 2025-04-11 | 2025-04-09 | 41.900 | 309,200 | +3,000 | 0.00% | 12,955,480 |
| 2025-04-10 | 2025-04-08 | 38.900 | 306,200 | +1,800 | 0.00% | 11,911,180 |
| 2025-04-09 | 2025-04-07 | 36.450 | 304,400 | +800 | 0.00% | 11,095,380 |
| 2025-04-08 | 2025-04-03 | 45.900 | 303,600 | +1,200 | 0.00% | 13,935,240 |
| 2025-04-07 | 2025-04-02 | 44.550 | 302,400 | -800 | 0.00% | 13,471,920 |
| 2025-04-03 | 2025-04-01 | 46.500 | 303,200 | +600 | 0.00% | 14,098,800 |
| 2025-04-02 | 2025-03-31 | 49.200 | 302,600 | +2,600 | 0.00% | 14,887,920 |
| 2025-04-01 | 2025-03-28 | 51.050 | 300,000 | +200 | 0.00% | 15,315,000 |
| 2025-03-28 | 2025-03-26 | 53.950 | 299,800 | +3,000 | 0.00% | 16,174,210 |
| 2025-03-27 | 2025-03-25 | 53.400 | 296,800 | +200 | 0.00% | 15,849,120 |
| 2025-03-24 | 2025-03-20 | 56.500 | 296,600 | +200 | 0.00% | 16,757,900 |
| 2025-03-20 | 2025-03-18 | 57.650 | 296,400 | -7,000 | 0.00% | 17,087,460 |
| 2025-03-19 | 2025-03-17 | 55.800 | 303,400 | -200 | 0.00% | 16,929,720 |
| 2025-03-18 | 2025-03-14 | 53.850 | 303,600 | -1,000 | 0.00% | 16,348,860 |
| 2025-03-12 | 2025-03-10 | 52.850 | 304,600 | +600 | 0.00% | 16,098,110 |
| 2025-03-11 | 2025-03-07 | 54.350 | 304,000 | -5,000 | 0.00% | 16,522,400 |
| 2025-03-10 | 2025-03-06 | 54.900 | 309,000 | +600 | 0.00% | 16,964,100 |
| 2025-03-03 | 2025-02-27 | 53.100 | 308,400 | -200 | 0.00% | 16,376,040 |
| 2025-02-25 | 2025-02-21 | 51.700 | 308,600 | -3,000 | 0.00% | 15,954,620 |
| 2025-02-21 | 2025-02-19 | 49.450 | 311,600 | +2,000 | 0.00% | 15,408,620 |
| 2025-02-20 | 2025-02-18 | 48.400 | 309,600 | -1,000 | 0.00% | 14,984,640 |
| 2025-02-19 | 2025-02-17 | 45.150 | 310,600 | -1,000 | 0.00% | 14,023,590 |
| 2025-02-18 | 2025-02-14 | 44.700 | 311,600 | -1,000 | 0.00% | 13,928,520 |
| 2025-02-14 | 2025-02-12 | 44.100 | 312,600 | -1,200 | 0.00% | 13,785,660 |
| 2025-02-12 | 2025-02-10 | 43.750 | 313,800 | -2,000 | 0.00% | 13,728,750 |
| 2025-02-10 | 2025-02-06 | 40.550 | 315,800 | +5,000 | 0.00% | 12,805,690 |
| 2025-02-04 | 2025-01-28 | 38.300 | 310,800 | -2,000 | 0.00% | 11,903,640 |
| 2025-01-15 | 2025-01-13 | 32.800 | 312,800 | +1,200 | 0.00% | 10,259,840 |
| 2025-01-10 | 2025-01-08 | 32.800 | 311,600 | -400 | 0.00% | 10,220,480 |
| 2025-01-09 | 2025-01-07 | 34.150 | 312,000 | -2,000 | 0.00% | 10,654,800 |
| 2025-01-07 | 2025-01-03 | 36.250 | 314,000 | -2,000 | 0.00% | 11,382,500 |
| 2025-01-02 | 2024-12-27 | 34.150 | 316,000 | -2,000 | 0.00% | 10,791,400 |
| 2024-12-30 | 2024-12-24 | 32.750 | 318,000 | -5,000 | 0.00% | 10,414,500 |
| 2024-12-16 | 2024-12-12 | 31.600 | 323,000 | -1,000 | 0.00% | 10,206,800 |
| 2024-12-12 | 2024-12-10 | 30.950 | 324,000 | -6,000 | 0.00% | 10,027,800 |
| 2024-12-11 | 2024-12-09 | 30.950 | 330,000 | -3,000 | 0.00% | 10,213,500 |
| 2024-12-09 | 2024-12-05 | 29.450 | 333,000 | -2,000 | 0.00% | 9,806,850 |
| 2024-12-05 | 2024-12-03 | 29.100 | 335,000 | -1,000 | 0.00% | 9,748,500 |
| 2024-12-02 | 2024-11-28 | 27.850 | 336,000 | -1,000 | 0.00% | 9,357,600 |
| 2024-11-28 | 2024-11-26 | 27.200 | 337,000 | +4,000 | 0.00% | 9,166,400 |
| 2024-11-27 | 2024-11-25 | 28.400 | 333,000 | -1,000 | 0.00% | 9,457,200 |
| 2024-11-26 | 2024-11-22 | 28.550 | 334,000 | -8,000 | 0.00% | 9,535,700 |
| 2024-11-21 | 2024-11-19 | 28.300 | 342,000 | -2,000 | 0.00% | 9,678,600 |
| 2024-11-15 | 2024-11-13 | 28.900 | 344,000 | -2,000 | 0.00% | 9,941,600 |
| 2024-11-12 | 2024-11-08 | 28.300 | 346,000 | -600 | 0.00% | 9,791,800 |
| 2024-11-11 | 2024-11-07 | 27.850 | 346,600 | -2,000 | 0.00% | 9,652,810 |
| 2024-11-07 | 2024-11-05 | 28.200 | 348,600 | -2,000 | 0.00% | 9,830,520 |
| 2024-11-04 | 2024-10-31 | 26.700 | 350,600 | -2,400 | 0.00% | 9,361,020 |
| 2024-10-31 | 2024-10-29 | 25.850 | 353,000 | +2,000 | 0.00% | 9,125,050 |
| 2024-10-29 | 2024-10-25 | 25.950 | 351,000 | -2,000 | 0.00% | 9,108,450 |
| 2024-10-25 | 2024-10-23 | 25.550 | 353,000 | -2,000 | 0.00% | 9,019,150 |
| 2024-10-14 | 2024-10-09 | 23.300 | 355,000 | -1,000 | 0.00% | 8,271,500 |
| 2024-10-10 | 2024-10-08 | 23.700 | 356,000 | +800 | 0.00% | 8,437,200 |
| 2024-10-09 | 2024-10-07 | 25.850 | 355,200 | -1,400 | 0.00% | 9,181,920 |
| 2024-10-08 | 2024-10-04 | 24.550 | 356,600 | -2,000 | 0.00% | 8,754,530 |
| 2024-10-07 | 2024-10-03 | 24.050 | 358,600 | +1,600 | 0.00% | 8,624,330 |
| 2024-10-04 | 2024-10-02 | 24.000 | 357,000 | -1,600 | 0.00% | 8,568,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 358,600 | -2,000 | 0.00% | 8,068,500 |
| 2024-09-30 | 2024-09-26 | 21.500 | 360,600 | -2,000 | 0.00% | 7,752,900 |
| 2024-08-27 | 2024-08-23 | 18.820 | 362,600 | -600 | 0.00% | 6,824,132 |
| 2024-05-30 | 2024-05-28 | 18.140 | 363,200 | +10,000 | 0.00% | 6,588,448 |
| 2024-05-28 | 2024-05-24 | 18.300 | 353,200 | -2,000 | 0.00% | 6,463,560 |
| 2024-05-27 | 2024-05-23 | 18.940 | 355,200 | +600 | 0.00% | 6,727,488 |
| 2024-05-23 | 2024-05-21 | 19.300 | 354,600 | -10,000 | 0.00% | 6,843,780 |
| 2024-05-10 | 2024-05-08 | 19.100 | 364,600 | -1,000 | 0.00% | 6,963,860 |
| 2024-05-07 | 2024-05-03 | 18.180 | 365,600 | -4,200 | 0.00% | 6,646,608 |
| 2024-04-30 | 2024-04-26 | 17.360 | 369,800 | -109,400 | 0.00% | 6,419,728 |
| 2024-04-29 | 2024-04-25 | 16.600 | 479,200 | -6,400 | 0.00% | 7,954,720 |
| 2024-04-26 | 2024-04-24 | 16.660 | 485,600 | -122,000 | 0.00% | 8,090,096 |
| 2024-04-09 | 2024-04-05 | 15.540 | 607,600 | +10,000 | 0.00% | 9,442,104 |
| 2024-04-08 | 2024-04-03 | 15.560 | 597,600 | +8,400 | 0.00% | 9,298,656 |
| 2024-04-05 | 2024-04-02 | 16.280 | 589,200 | -16,000 | 0.00% | 9,592,176 |
| 2024-03-27 | 2024-03-25 | 14.820 | 605,200 | +10,000 | 0.00% | 8,969,064 |
| 2024-03-19 | 2024-03-15 | 14.540 | 595,200 | -400 | 0.00% | 8,654,208 |
| 2024-03-18 | 2024-03-14 | 14.760 | 595,600 | +2,000 | 0.00% | 8,791,056 |
| 2024-03-13 | 2024-03-11 | 13.400 | 593,600 | -6,000 | 0.00% | 7,954,240 |
| 2024-01-18 | 2024-01-16 | 13.820 | 599,600 | -3,000 | 0.00% | 8,286,472 |
| 2024-01-10 | 2024-01-08 | 14.360 | 602,600 | +2,400 | 0.00% | 8,653,336 |
| 2024-01-03 | 2023-12-29 | 15.600 | 600,200 | +3,000 | 0.00% | 9,363,120 |
| 2023-12-29 | 2023-12-27 | 16.320 | 597,200 | -2,000 | 0.00% | 9,746,304 |
| 2023-12-22 | 2023-12-20 | 16.120 | 599,200 | +2,000 | 0.00% | 9,659,104 |
| 2023-12-13 | 2023-12-11 | 14.560 | 597,200 | -5,000 | 0.00% | 8,695,232 |
| 2023-12-11 | 2023-12-07 | 14.680 | 602,200 | +2,000 | 0.00% | 8,840,296 |
| 2023-11-24 | 2023-11-22 | 15.120 | 600,200 | -1,000 | 0.00% | 9,075,024 |
| 2023-11-10 | 2023-11-08 | 16.140 | 601,200 | -2,600 | 0.00% | 9,703,368 |
| 2023-11-09 | 2023-11-07 | 15.820 | 603,800 | -1,400 | 0.00% | 9,552,116 |
| 2023-11-06 | 2023-11-02 | 15.080 | 605,200 | -800 | 0.00% | 9,126,416 |
| 2023-11-01 | 2023-10-30 | 14.320 | 606,000 | -400 | 0.00% | 8,677,920 |
| 2023-10-25 | 2023-10-20 | 13.300 | 606,400 | +90,000 | 0.00% | 8,065,120 |
| 2023-10-24 | 2023-10-19 | 13.580 | 516,400 | -50,000 | 0.00% | 7,012,712 |
| 2023-10-20 | 2023-10-18 | 13.180 | 566,400 | +1,000 | 0.00% | 7,465,152 |
| 2023-10-19 | 2023-10-17 | 13.040 | 565,400 | -3,000 | 0.00% | 7,372,816 |
| 2023-10-18 | 2023-10-16 | 12.540 | 568,400 | +50,000 | 0.00% | 7,127,736 |
| 2023-10-12 | 2023-10-10 | 12.280 | 518,400 | -50,000 | 0.00% | 6,365,952 |
| 2023-10-09 | 2023-10-05 | 11.680 | 568,400 | +50,000 | 0.00% | 6,638,912 |
| 2023-10-04 | 2023-09-29 | 12.340 | 518,400 | -2,000 | 0.00% | 6,397,056 |
| 2023-09-29 | 2023-09-27 | 11.840 | 520,400 | -20,000 | 0.00% | 6,161,536 |
| 2023-09-07 | 2023-09-05 | 11.600 | 540,400 | +3,000 | 0.00% | 6,268,640 |
| 2023-09-04 | 2023-08-30 | 12.460 | 537,400 | -1,800 | 0.00% | 6,696,004 |
| 2023-08-17 | 2023-08-15 | 11.860 | 539,200 | +3,000 | 0.00% | 6,394,912 |
| 2023-07-18 | 2023-07-13 | 11.540 | 536,200 | -5,000 | 0.00% | 6,187,748 |
| 2023-06-28 | 2023-06-26 | 10.420 | 541,200 | -4,000 | 0.00% | 5,639,304 |
| 2023-06-27 | 2023-06-23 | 9.990 | 545,200 | +6,000 | 0.00% | 5,446,548 |
| 2023-05-29 | 2023-05-24 | 10.400 | 539,200 | +1,000 | 0.00% | 5,607,680 |
| 2023-05-03 | 2023-04-28 | 11.060 | 538,200 | -8,000 | 0.00% | 5,952,492 |
| 2023-04-28 | 2023-04-26 | 11.040 | 546,200 | +3,000 | 0.00% | 6,030,048 |
| 2023-04-27 | 2023-04-25 | 10.940 | 543,200 | +7,000 | 0.00% | 5,942,608 |
| 2023-03-28 | 2023-03-24 | 12.440 | 536,200 | -2,000 | 0.00% | 6,670,328 |
| 2023-03-27 | 2023-03-23 | 12.220 | 538,200 | -5,000 | 0.00% | 6,576,804 |
| 2023-03-21 | 2023-03-17 | 11.340 | 543,200 | -1,200 | 0.00% | 6,159,888 |
| 2023-03-16 | 2023-03-14 | 11.000 | 544,400 | +2,000 | 0.00% | 5,988,400 |
| 2023-03-15 | 2023-03-13 | 11.540 | 542,400 | -2,000 | 0.00% | 6,259,296 |
| 2023-03-14 | 2023-03-10 | 11.360 | 544,400 | +2,000 | 0.00% | 6,184,384 |
| 2023-03-10 | 2023-03-08 | 12.000 | 542,400 | +5,000 | 0.00% | 6,508,800 |
| 2023-03-03 | 2023-03-01 | 12.600 | 537,400 | -5,000 | 0.00% | 6,771,240 |
| 2023-02-27 | 2023-02-23 | 12.140 | 542,400 | +5,000 | 0.00% | 6,584,736 |
| 2023-02-14 | 2023-02-10 | 13.080 | 537,400 | +1,400 | 0.00% | 7,029,192 |
| 2023-02-08 | 2023-02-06 | 12.820 | 536,000 | +4,400 | 0.00% | 6,871,520 |
| 2023-01-30 | 2023-01-26 | 13.340 | 531,600 | -7,000 | 0.00% | 7,091,544 |
| 2023-01-20 | 2023-01-18 | 11.900 | 538,600 | -5,000 | 0.00% | 6,409,340 |
| 2023-01-19 | 2023-01-17 | 11.720 | 543,600 | -2,000 | 0.00% | 6,370,992 |
| 2023-01-18 | 2023-01-16 | 11.880 | 545,600 | +2,000 | 0.00% | 6,481,728 |
| 2023-01-12 | 2023-01-10 | 11.980 | 543,600 | +3,000 | 0.00% | 6,512,328 |
| 2023-01-11 | 2023-01-09 | 12.100 | 540,600 | -3,000 | 0.00% | 6,541,260 |
| 2023-01-10 | 2023-01-06 | 11.240 | 543,600 | +5,000 | 0.00% | 6,110,064 |
| 2023-01-05 | 2023-01-03 | 11.220 | 538,600 | -10,000 | 0.00% | 6,043,092 |
| 2023-01-03 | 2022-12-29 | 10.860 | 548,600 | +5,000 | 0.00% | 5,957,796 |
| 2022-12-28 | 2022-12-22 | 11.020 | 543,600 | -5,000 | 0.00% | 5,990,472 |
| 2022-12-16 | 2022-12-14 | 11.240 | 548,600 | -100,000 | 0.00% | 6,166,264 |
| 2022-12-13 | 2022-12-09 | 11.480 | 648,600 | -4,000 | 0.00% | 7,445,928 |
| 2022-12-12 | 2022-12-08 | 11.040 | 652,600 | -1,000 | 0.00% | 7,204,704 |
| 2022-12-09 | 2022-12-07 | 10.680 | 653,600 | +5,000 | 0.00% | 6,980,448 |
| 2022-12-07 | 2022-12-05 | 11.500 | 648,600 | -5,000 | 0.00% | 7,458,900 |
| 2022-12-06 | 2022-12-02 | 10.120 | 653,600 | -1,200 | 0.00% | 6,614,432 |
| 2022-12-01 | 2022-11-29 | 9.970 | 654,800 | -23,000 | 0.00% | 6,528,356 |
| 2022-11-28 | 2022-11-24 | 9.450 | 677,800 | +1,200 | 0.00% | 6,405,210 |
| 2022-11-21 | 2022-11-17 | 10.300 | 676,600 | +5,000 | 0.00% | 6,968,980 |
| 2022-11-15 | 2022-11-11 | 10.300 | 671,600 | +5,000 | 0.00% | 6,917,480 |
| 2022-11-11 | 2022-11-09 | 10.080 | 666,600 | +5,000 | 0.00% | 6,719,328 |
| 2022-11-08 | 2022-11-04 | 9.700 | 661,600 | -10,000 | 0.00% | 6,417,520 |
| 2022-11-07 | 2022-11-03 | 9.120 | 671,600 | +5,000 | 0.00% | 6,124,992 |
| 2022-11-03 | 2022-11-01 | 9.250 | 666,600 | -5,000 | 0.00% | 6,166,050 |
| 2022-11-01 | 2022-10-28 | 8.720 | 671,600 | -1,000 | 0.00% | 5,856,352 |
| 2022-10-27 | 2022-10-25 | 8.830 | 672,600 | -5,000 | 0.00% | 5,939,058 |
| 2022-10-26 | 2022-10-24 | 8.450 | 677,600 | +5,000 | 0.00% | 5,725,720 |
| 2022-10-05 | 2022-09-30 | 8.960 | 672,600 | -200 | 0.00% | 6,026,496 |
| 2022-09-28 | 2022-09-26 | 9.670 | 672,800 | -600 | 0.00% | 6,505,976 |
| 2022-09-26 | 2022-09-22 | 9.680 | 673,400 | -10,000 | 0.00% | 6,518,512 |
| 2022-09-21 | 2022-09-19 | 10.020 | 683,400 | -4,000 | 0.00% | 6,847,668 |
| 2022-09-13 | 2022-09-08 | 10.560 | 687,400 | +2,000 | 0.00% | 7,258,944 |
| 2022-09-09 | 2022-09-07 | 10.800 | 685,400 | -1,000 | 0.00% | 7,402,320 |
| 2022-09-07 | 2022-09-05 | 10.860 | 686,400 | -1,000 | 0.00% | 7,454,304 |
| 2022-08-30 | 2022-08-26 | 11.780 | 687,400 | -20,000 | 0.00% | 8,097,572 |
| 2022-08-23 | 2022-08-19 | 11.660 | 707,400 | +10,000 | 0.00% | 8,248,284 |
| 2022-08-15 | 2022-08-11 | 12.060 | 697,400 | -2,000 | 0.00% | 8,410,644 |
| 2022-08-11 | 2022-08-09 | 11.760 | 699,400 | -400 | 0.00% | 8,224,944 |
| 2022-08-09 | 2022-08-05 | 12.220 | 699,800 | -1,000 | 0.00% | 8,551,556 |
| 2022-08-08 | 2022-08-04 | 12.120 | 700,800 | -1,000 | 0.00% | 8,493,696 |
| 2022-08-05 | 2022-08-03 | 11.600 | 701,800 | -1,000 | 0.00% | 8,140,880 |
| 2022-08-04 | 2022-08-02 | 11.620 | 702,800 | -28,600 | 0.00% | 8,166,536 |
| 2022-08-03 | 2022-08-01 | 12.140 | 731,400 | -2,000 | 0.00% | 8,879,196 |
| 2022-08-02 | 2022-07-29 | 12.340 | 733,400 | -2,600 | 0.00% | 9,050,156 |
| 2022-08-01 | 2022-07-28 | 13.000 | 736,000 | -25,000 | 0.00% | 9,568,000 |
| 2022-07-29 | 2022-07-27 | 12.700 | 761,000 | -12,000 | 0.00% | 9,664,700 |
| 2022-07-28 | 2022-07-26 | 12.920 | 773,000 | -10,000 | 0.00% | 9,987,160 |
| 2022-07-27 | 2022-07-25 | 12.840 | 783,000 | +3,000 | 0.00% | 10,053,720 |
| 2022-07-21 | 2022-07-19 | 12.920 | 780,000 | -8,000 | 0.00% | 10,077,600 |
| 2022-07-20 | 2022-07-18 | 13.160 | 788,000 | -10,000 | 0.00% | 10,370,080 |
| 2022-07-18 | 2022-07-14 | 12.780 | 798,000 | -150,600 | 0.00% | 10,198,440 |
| 2022-07-15 | 2022-07-13 | 12.800 | 948,600 | -10,000 | 0.00% | 12,142,080 |
| 2022-07-13 | 2022-07-11 | 12.880 | 958,600 | +5,000 | 0.00% | 12,346,768 |
| 2022-07-11 | 2022-07-07 | 13.420 | 953,600 | -5,000 | 0.00% | 12,797,312 |
| 2022-07-08 | 2022-07-06 | 13.180 | 958,600 | +7,000 | 0.00% | 12,634,348 |
| 2022-07-05 | 2022-06-30 | 13.640 | 951,600 | -4,400 | 0.00% | 12,979,824 |
| 2022-07-04 | 2022-06-29 | 13.800 | 956,000 | +3,000 | 0.00% | 13,192,800 |
| 2022-06-30 | 2022-06-28 | 14.220 | 953,000 | -9,400 | 0.00% | 13,551,660 |
| 2022-06-29 | 2022-06-27 | 13.740 | 962,400 | -8,600 | 0.00% | 13,223,376 |
| 2022-06-28 | 2022-06-24 | 12.220 | 971,000 | +2,000 | 0.00% | 11,865,620 |
| 2022-06-27 | 2022-06-23 | 11.840 | 969,000 | -3,000 | 0.00% | 11,472,960 |
| 2022-06-24 | 2022-06-22 | 11.620 | 972,000 | -5,000 | 0.00% | 11,294,640 |
| 2022-06-23 | 2022-06-21 | 12.000 | 977,000 | -3,200 | 0.00% | 11,724,000 |
| 2022-06-21 | 2022-06-17 | 11.800 | 980,200 | -1,000 | 0.00% | 11,566,360 |
| 2022-06-20 | 2022-06-16 | 11.460 | 981,200 | -11,000 | 0.00% | 11,244,552 |
| 2022-06-17 | 2022-06-15 | 11.880 | 992,200 | -2,000 | 0.00% | 11,787,336 |
| 2022-06-16 | 2022-06-14 | 11.540 | 994,200 | -2,800 | 0.00% | 11,473,068 |
| 2022-06-15 | 2022-06-13 | 11.720 | 997,000 | -5,000 | 0.00% | 11,684,840 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,002,000 | +200 | 0.00% | 12,204,360 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,001,800 | +11,000 | 0.00% | 12,201,924 |
| 2022-06-10 | 2022-06-08 | 12.580 | 990,800 | -7,000 | 0.00% | 12,464,264 |
| 2022-06-09 | 2022-06-07 | 12.140 | 997,800 | +4,000 | 0.00% | 12,113,292 |
| 2022-06-08 | 2022-06-06 | 12.340 | 993,800 | -2,000 | 0.00% | 12,263,492 |
| 2022-06-07 | 2022-06-02 | 11.960 | 995,800 | -4,000 | 0.00% | 11,909,768 |
| 2022-06-06 | 2022-06-01 | 12.160 | 999,800 | -21,200 | 0.00% | 12,157,568 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,021,000 | -4,000 | 0.01% | 12,394,940 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,025,000 | -12,000 | 0.01% | 12,320,500 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,037,000 | -4,000 | 0.01% | 11,718,100 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,041,000 | -50,000 | 0.01% | 11,680,020 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,091,000 | +5,000 | 0.01% | 12,175,560 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,086,000 | -3,000 | 0.01% | 12,727,920 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,089,000 | -6,000 | 0.01% | 12,109,680 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,095,000 | +7,000 | 0.01% | 11,847,900 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,088,000 | +3,000 | 0.01% | 12,076,800 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,085,000 | -3,000 | 0.01% | 13,237,000 |
| 2022-05-03 | 2022-04-28 | 11.360 | 1,088,000 | +200 | 0.01% | 12,359,680 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,087,800 | +55,000 | 0.01% | 11,878,776 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,032,800 | +3,000 | 0.01% | 11,897,856 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,029,800 | +3,000 | 0.01% | 12,851,904 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,026,800 | -1,000 | 0.01% | 12,650,176 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,027,800 | +1,400 | 0.01% | 13,793,076 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,026,400 | +9,600 | 0.01% | 14,020,624 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,016,800 | -3,000 | 0.00% | 14,275,872 |
| 2022-04-04 | 2022-03-31 | 13.940 | 1,019,800 | +5,000 | 0.01% | 14,216,012 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,014,800 | -3,000 | 0.00% | 14,369,568 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,017,800 | +4,000 | 0.01% | 14,371,336 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,013,800 | +2,000 | 0.00% | 14,618,996 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,011,800 | -6,000 | 0.00% | 14,954,404 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,017,800 | +2,400 | 0.01% | 14,452,760 |
| 2022-03-23 | 2022-03-21 | 13.380 | 1,015,400 | +2,600 | 0.00% | 13,586,052 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,012,800 | +5,000 | 0.00% | 14,118,432 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,007,800 | +10,000 | 0.00% | 11,589,700 |
| 2022-03-10 | 2022-03-08 | 12.940 | 997,800 | -4,000 | 0.00% | 12,911,532 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,001,800 | +10,000 | 0.00% | 13,704,624 |
| 2022-03-08 | 2022-03-04 | 13.960 | 991,800 | +10,800 | 0.00% | 13,845,528 |
| 2022-03-07 | 2022-03-03 | 14.720 | 981,000 | -5,000 | 0.00% | 14,440,320 |
| 2022-03-04 | 2022-03-02 | 14.820 | 986,000 | -10,000 | 0.00% | 14,612,520 |
| 2022-03-02 | 2022-02-28 | 14.660 | 996,000 | +10,000 | 0.00% | 14,601,360 |
| 2022-02-28 | 2022-02-24 | 14.960 | 986,000 | +3,000 | 0.00% | 14,750,560 |
| 2022-02-24 | 2022-02-22 | 15.620 | 983,000 | +30,000 | 0.00% | 15,354,460 |
| 2022-02-23 | 2022-02-21 | 16.100 | 953,000 | -1,000 | 0.00% | 15,343,300 |
| 2022-02-22 | 2022-02-18 | 16.140 | 954,000 | +50,000 | 0.00% | 15,397,560 |
| 2022-02-16 | 2022-02-14 | 16.340 | 904,000 | +1,000 | 0.00% | 14,771,360 |
| 2022-02-14 | 2022-02-10 | 16.820 | 903,000 | +200 | 0.00% | 15,188,460 |
| 2022-02-11 | 2022-02-09 | 16.720 | 902,800 | +2,000 | 0.00% | 15,094,816 |
| 2022-02-10 | 2022-02-08 | 15.960 | 900,800 | -4,000 | 0.00% | 14,376,768 |
| 2022-02-09 | 2022-02-07 | 16.380 | 904,800 | +5,000 | 0.00% | 14,820,624 |
| 2022-02-04 | 2022-01-27 | 16.480 | 899,800 | -20,000 | 0.00% | 14,828,704 |
| 2022-01-28 | 2022-01-26 | 17.440 | 919,800 | +20,000 | 0.00% | 16,041,312 |
| 2022-01-27 | 2022-01-25 | 17.620 | 899,800 | +1,000 | 0.00% | 15,854,476 |
| 2022-01-26 | 2022-01-24 | 18.200 | 898,800 | +5,000 | 0.00% | 16,358,160 |
| 2022-01-25 | 2022-01-21 | 18.920 | 893,800 | +1,000 | 0.00% | 16,910,696 |
| 2022-01-24 | 2022-01-20 | 18.900 | 892,800 | -5,000 | 0.00% | 16,873,920 |
| 2022-01-21 | 2022-01-19 | 18.320 | 897,800 | +5,000 | 0.00% | 16,447,696 |
| 2022-01-20 | 2022-01-18 | 18.620 | 892,800 | -5,000 | 0.00% | 16,623,936 |
| 2022-01-14 | 2022-01-12 | 18.820 | 897,800 | -1,200 | 0.00% | 16,896,596 |
| 2022-01-13 | 2022-01-11 | 18.160 | 899,000 | -1,200 | 0.00% | 16,325,840 |
| 2022-01-07 | 2022-01-05 | 17.920 | 900,200 | +1,200 | 0.00% | 16,131,584 |
| 2022-01-06 | 2022-01-04 | 18.560 | 899,000 | +5,000 | 0.00% | 16,685,440 |
| 2022-01-05 | 2022-01-03 | 18.600 | 894,000 | -2,200 | 0.00% | 16,628,400 |
| 2021-12-29 | 2021-12-24 | 18.640 | 896,200 | -1,000 | 0.00% | 16,705,168 |
| 2021-12-22 | 2021-12-20 | 17.620 | 897,200 | -2,400 | 0.00% | 15,808,664 |
| 2021-12-21 | 2021-12-17 | 18.220 | 899,600 | -3,000 | 0.00% | 16,390,712 |
| 2021-12-20 | 2021-12-16 | 18.120 | 902,600 | +2,000 | 0.00% | 16,355,112 |
| 2021-12-16 | 2021-12-14 | 18.440 | 900,600 | +1,000 | 0.00% | 16,607,064 |
| 2021-12-15 | 2021-12-13 | 19.240 | 899,600 | +2,200 | 0.00% | 17,308,304 |
| 2021-12-14 | 2021-12-10 | 19.200 | 897,400 | +2,000 | 0.00% | 17,230,080 |
| 2021-12-13 | 2021-12-09 | 19.400 | 895,400 | +600 | 0.00% | 17,370,760 |
| 2021-12-10 | 2021-12-08 | 19.220 | 894,800 | -1,000 | 0.00% | 17,198,056 |
| 2021-12-08 | 2021-12-06 | 19.120 | 895,800 | +2,000 | 0.00% | 17,127,696 |
| 2021-12-07 | 2021-12-03 | 19.660 | 893,800 | -2,000 | 0.00% | 17,572,108 |
| 2021-12-03 | 2021-12-01 | 19.560 | 895,800 | -5,000 | 0.00% | 17,521,848 |
| 2021-12-02 | 2021-11-30 | 19.280 | 900,800 | -28,000 | 0.00% | 17,367,424 |
| 2021-11-30 | 2021-11-26 | 19.060 | 928,800 | +2,400 | 0.00% | 17,702,928 |
| 2021-11-29 | 2021-11-25 | 19.580 | 926,400 | +7,600 | 0.00% | 18,138,912 |
| 2021-11-26 | 2021-11-24 | 19.260 | 918,800 | +9,800 | 0.00% | 17,696,088 |
| 2021-11-25 | 2021-11-23 | 20.700 | 909,000 | -400 | 0.00% | 18,816,300 |
| 2021-11-23 | 2021-11-19 | 21.150 | 909,400 | +400 | 0.00% | 19,233,810 |
| 2021-11-19 | 2021-11-17 | 21.750 | 909,000 | +7,600 | 0.00% | 19,770,750 |
| 2021-11-18 | 2021-11-16 | 21.800 | 901,400 | -13,000 | 0.00% | 19,650,520 |
| 2021-11-17 | 2021-11-15 | 21.300 | 914,400 | +19,000 | 0.00% | 19,476,720 |
| 2021-11-16 | 2021-11-12 | 21.150 | 895,400 | -13,800 | 0.00% | 18,937,710 |
| 2021-11-15 | 2021-11-11 | 21.050 | 909,200 | +20,000 | 0.00% | 19,138,660 |
| 2021-11-11 | 2021-11-09 | 20.350 | 889,200 | +1,000 | 0.00% | 18,095,220 |
| 2021-11-10 | 2021-11-08 | 20.350 | 888,200 | +2,000 | 0.00% | 18,074,870 |
| 2021-11-08 | 2021-11-04 | 20.750 | 886,200 | +2,000 | 0.00% | 18,388,650 |
| 2021-11-05 | 2021-11-03 | 20.450 | 884,200 | +6,000 | 0.00% | 18,081,890 |
| 2021-11-04 | 2021-11-02 | 21.000 | 878,200 | +1,000 | 0.00% | 18,442,200 |
| 2021-11-01 | 2021-10-28 | 21.850 | 877,200 | -1,000 | 0.00% | 19,166,820 |
| 2021-10-29 | 2021-10-27 | 21.900 | 878,200 | +1,400 | 0.00% | 19,232,580 |
| 2021-10-28 | 2021-10-26 | 22.400 | 876,800 | -40,400 | 0.00% | 19,640,320 |
| 2021-10-26 | 2021-10-22 | 22.600 | 917,200 | -5,000 | 0.00% | 20,728,720 |
| 2021-10-22 | 2021-10-20 | 22.800 | 922,200 | -3,600 | 0.00% | 21,026,160 |
| 2021-10-21 | 2021-10-19 | 22.500 | 925,800 | +38,000 | 0.00% | 20,830,500 |
| 2021-10-19 | 2021-10-15 | 21.250 | 887,800 | +400 | 0.00% | 18,865,750 |
| 2021-10-18 | 2021-10-12 | 21.100 | 887,400 | +1,000 | 0.00% | 18,724,140 |
| 2021-10-15 | 2021-10-11 | 21.650 | 886,400 | +400 | 0.00% | 19,190,560 |
| 2021-10-12 | 2021-10-08 | 21.150 | 886,000 | +5,000 | 0.00% | 18,738,900 |
| 2021-10-11 | 2021-10-07 | 21.350 | 881,000 | -1,400 | 0.00% | 18,809,350 |
| 2021-10-05 | 2021-09-30 | 21.350 | 882,400 | +1,000 | 0.00% | 18,839,240 |
| 2021-09-28 | 2021-09-24 | 22.100 | 881,400 | +1,000 | 0.00% | 19,478,940 |
| 2021-09-27 | 2021-09-23 | 22.500 | 880,400 | +7,000 | 0.00% | 19,809,000 |
| 2021-09-23 | 2021-09-20 | 22.800 | 873,400 | -1,000 | 0.00% | 19,913,520 |
| 2021-09-21 | 2021-09-17 | 23.000 | 874,400 | -1,000 | 0.00% | 20,111,200 |
| 2021-09-20 | 2021-09-16 | 22.650 | 875,400 | +1,800 | 0.00% | 19,827,810 |
| 2021-09-16 | 2021-09-14 | 23.250 | 873,600 | -600 | 0.00% | 20,311,200 |
| 2021-09-15 | 2021-09-13 | 23.400 | 874,200 | +211,000 | 0.00% | 20,456,280 |
| 2021-09-14 | 2021-09-10 | 24.100 | 663,200 | -1,600 | 0.00% | 15,983,120 |
| 2021-09-13 | 2021-09-09 | 23.600 | 664,800 | +10,400 | 0.00% | 15,689,280 |
| 2021-09-10 | 2021-09-08 | 24.500 | 654,400 | +1,600 | 0.00% | 16,032,800 |
| 2021-09-07 | 2021-09-03 | 25.400 | 652,800 | +1,000 | 0.00% | 16,581,120 |
| 2021-09-06 | 2021-09-02 | 25.300 | 651,800 | +16,000 | 0.00% | 16,490,540 |
| 2021-09-03 | 2021-09-01 | 25.200 | 635,800 | -2,000 | 0.00% | 16,022,160 |
| 2021-09-02 | 2021-08-31 | 25.000 | 637,800 | +4,000 | 0.00% | 15,945,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 633,800 | -2,600 | 0.00% | 15,749,930 |
| 2021-08-31 | 2021-08-27 | 24.850 | 636,400 | -3,000 | 0.00% | 15,814,540 |
| 2021-08-30 | 2021-08-26 | 24.450 | 639,400 | +18,000 | 0.00% | 15,633,330 |
| 2021-08-27 | 2021-08-25 | 25.350 | 621,400 | -1,000 | 0.00% | 15,752,490 |
| 2021-08-26 | 2021-08-24 | 25.250 | 622,400 | -1,000 | 0.00% | 15,715,600 |
| 2021-08-23 | 2021-08-19 | 24.000 | 623,400 | +5,000 | 0.00% | 14,961,600 |
| 2021-08-19 | 2021-08-17 | 24.500 | 618,400 | +1,000 | 0.00% | 15,150,800 |
| 2021-08-18 | 2021-08-16 | 24.850 | 617,400 | +19,600 | 0.00% | 15,342,390 |
| 2021-08-17 | 2021-08-13 | 25.450 | 597,800 | -26,000 | 0.00% | 15,214,010 |
| 2021-08-16 | 2021-08-12 | 26.300 | 623,800 | -30,000 | 0.00% | 16,405,940 |
| 2021-08-13 | 2021-08-11 | 26.850 | 653,800 | -6,000 | 0.00% | 17,554,530 |
| 2021-08-12 | 2021-08-10 | 27.450 | 659,800 | +2,000 | 0.00% | 18,111,510 |
| 2021-08-11 | 2021-08-09 | 26.800 | 657,800 | +3,000 | 0.00% | 17,629,040 |
| 2021-08-09 | 2021-08-05 | 26.300 | 654,800 | +14,000 | 0.00% | 17,221,240 |
| 2021-08-06 | 2021-08-04 | 26.850 | 640,800 | +2,000 | 0.00% | 17,205,480 |
| 2021-08-04 | 2021-08-02 | 25.750 | 638,800 | -800 | 0.00% | 16,449,100 |
| 2021-08-03 | 2021-07-30 | 25.350 | 639,600 | +1,000 | 0.00% | 16,213,860 |
| 2021-08-02 | 2021-07-29 | 25.900 | 638,600 | +5,000 | 0.00% | 16,539,740 |
| 2021-07-29 | 2021-07-27 | 24.350 | 633,600 | +4,800 | 0.00% | 15,428,160 |
| 2021-07-28 | 2021-07-26 | 25.850 | 628,800 | -4,200 | 0.00% | 16,254,480 |
| 2021-07-27 | 2021-07-23 | 26.350 | 633,000 | +5,600 | 0.00% | 16,679,550 |
| 2021-07-26 | 2021-07-22 | 27.150 | 627,400 | +400 | 0.00% | 17,033,910 |
| 2021-07-23 | 2021-07-21 | 26.850 | 627,000 | +15,000 | 0.00% | 16,834,950 |
| 2021-07-21 | 2021-07-19 | 28.100 | 612,000 | -1,000 | 0.00% | 17,197,200 |
| 2021-07-20 | 2021-07-16 | 28.250 | 613,000 | +29,400 | 0.00% | 17,317,250 |
| 2021-07-19 | 2021-07-15 | 26.950 | 583,600 | +600 | 0.00% | 15,728,020 |
| 2021-07-16 | 2021-07-14 | 27.150 | 583,000 | +600 | 0.00% | 15,828,450 |
| 2021-07-15 | 2021-07-13 | 27.000 | 582,400 | -6,600 | 0.00% | 15,724,800 |
| 2021-07-14 | 2021-07-12 | 26.650 | 589,000 | +600 | 0.00% | 15,696,850 |
| 2021-07-13 | 2021-07-09 | 26.700 | 588,400 | -2,000 | 0.00% | 15,710,280 |
| 2021-07-12 | 2021-07-08 | 25.400 | 590,400 | +1,000 | 0.00% | 14,996,160 |
| 2021-07-09 | 2021-07-07 | 25.700 | 589,400 | +400 | 0.00% | 15,147,580 |
| 2021-07-08 | 2021-07-06 | 25.900 | 589,000 | +4,600 | 0.00% | 15,255,100 |
| 2021-07-05 | 2021-06-30 | 27.000 | 584,400 | +3,000 | 0.00% | 15,778,800 |
| 2021-06-29 | 2021-06-25 | 27.800 | 581,400 | -600 | 0.00% | 16,162,920 |
| 2021-06-25 | 2021-06-23 | 27.450 | 582,000 | +1,000 | 0.00% | 15,975,900 |
| 2021-06-24 | 2021-06-22 | 27.050 | 581,000 | +3,600 | 0.00% | 15,716,050 |
| 2021-06-23 | 2021-06-21 | 27.950 | 577,400 | +6,000 | 0.00% | 16,138,330 |
| 2021-06-22 | 2021-06-18 | 28.800 | 571,400 | +1,000 | 0.00% | 16,456,320 |
| 2021-06-21 | 2021-06-17 | 28.300 | 570,400 | -1,000 | 0.00% | 16,142,320 |
| 2021-06-17 | 2021-06-15 | 28.150 | 571,400 | +1,000 | 0.00% | 16,084,910 |
| 2021-06-11 | 2021-06-09 | 27.900 | 570,400 | +1,000 | 0.00% | 15,914,160 |
| 2021-06-10 | 2021-06-08 | 28.350 | 569,400 | -400 | 0.00% | 16,142,490 |
| 2021-06-09 | 2021-06-07 | 28.350 | 569,800 | +2,800 | 0.00% | 16,153,830 |
| 2021-06-07 | 2021-06-03 | 30.000 | 567,000 | -6,000 | 0.00% | 17,010,000 |
| 2021-06-03 | 2021-06-01 | 29.200 | 573,000 | +800 | 0.00% | 16,731,600 |
| 2021-06-02 | 2021-05-31 | 29.250 | 572,200 | -4,000 | 0.00% | 16,736,850 |
| 2021-06-01 | 2021-05-28 | 28.600 | 576,200 | -2,000 | 0.00% | 16,479,320 |
| 2021-05-31 | 2021-05-27 | 29.050 | 578,200 | -8,600 | 0.00% | 16,796,710 |
| 2021-05-28 | 2021-05-26 | 28.150 | 586,800 | -18,000 | 0.00% | 16,518,420 |
| 2021-05-27 | 2021-05-25 | 27.750 | 604,800 | -7,600 | 0.00% | 16,783,200 |
| 2021-05-26 | 2021-05-24 | 26.650 | 612,400 | +3,200 | 0.00% | 16,320,460 |
| 2021-05-25 | 2021-05-21 | 27.450 | 609,200 | -1,000 | 0.00% | 16,722,540 |
| 2021-05-24 | 2021-05-20 | 27.350 | 610,200 | -1,200 | 0.00% | 16,688,970 |
| 2021-05-21 | 2021-05-18 | 26.600 | 611,400 | -1,000 | 0.00% | 16,263,240 |
| 2021-05-18 | 2021-05-14 | 25.850 | 612,400 | -5,400 | 0.00% | 15,830,540 |
| 2021-05-17 | 2021-05-13 | 25.350 | 617,800 | +1,000 | 0.00% | 15,661,230 |
| 2021-05-14 | 2021-05-12 | 26.100 | 616,800 | -6,000 | 0.00% | 16,098,480 |
| 2021-05-13 | 2021-05-11 | 24.600 | 622,800 | +1,000 | 0.00% | 15,320,880 |
| 2021-05-12 | 2021-05-10 | 25.200 | 621,800 | -3,000 | 0.00% | 15,669,360 |
| 2021-05-11 | 2021-05-07 | 25.250 | 624,800 | +19,000 | 0.00% | 15,776,200 |
| 2021-05-10 | 2021-05-06 | 25.500 | 605,800 | -4,000 | 0.00% | 15,447,900 |
| 2021-05-04 | 2021-04-30 | 24.600 | 609,800 | +1,800 | 0.00% | 15,001,080 |
| 2021-05-03 | 2021-04-29 | 25.150 | 608,000 | -1,200 | 0.00% | 15,291,200 |
| 2021-04-30 | 2021-04-28 | 25.300 | 609,200 | +5,000 | 0.00% | 15,412,760 |
| 2021-04-28 | 2021-04-26 | 26.400 | 604,200 | +400 | 0.00% | 15,950,880 |
| 2021-04-27 | 2021-04-23 | 27.050 | 603,800 | -10,000 | 0.00% | 16,332,790 |
| 2021-04-22 | 2021-04-20 | 26.800 | 613,800 | -4,000 | 0.00% | 16,449,840 |
| 2021-04-21 | 2021-04-19 | 26.600 | 617,800 | -600 | 0.00% | 16,433,480 |
| 2021-04-20 | 2021-04-16 | 26.050 | 618,400 | -5,000 | 0.00% | 16,109,320 |
| 2021-04-19 | 2021-04-15 | 25.550 | 623,400 | +1,800 | 0.00% | 15,927,870 |
| 2021-04-16 | 2021-04-14 | 25.400 | 621,600 | -4,600 | 0.00% | 15,788,640 |
| 2021-04-15 | 2021-04-13 | 24.900 | 626,200 | +1,800 | 0.00% | 15,592,380 |
| 2021-04-14 | 2021-04-12 | 24.950 | 624,400 | -4,200 | 0.00% | 15,578,780 |
| 2021-04-13 | 2021-04-09 | 25.700 | 628,600 | +400 | 0.00% | 16,155,020 |
| 2021-04-12 | 2021-04-08 | 26.200 | 628,200 | -400 | 0.00% | 16,458,840 |
| 2021-04-08 | 2021-04-01 | 26.450 | 628,600 | -5,000 | 0.00% | 16,626,470 |
| 2021-04-07 | 2021-03-31 | 25.750 | 633,600 | -15,600 | 0.00% | 16,315,200 |
| 2021-04-01 | 2021-03-30 | 25.600 | 649,200 | -3,600 | 0.00% | 16,619,520 |
| 2021-03-31 | 2021-03-29 | 25.050 | 652,800 | -3,600 | 0.00% | 16,352,640 |
| 2021-03-30 | 2021-03-26 | 25.400 | 656,400 | -5,800 | 0.00% | 16,672,560 |
| 2021-03-29 | 2021-03-25 | 23.900 | 662,200 | +9,000 | 0.00% | 15,826,580 |
| 2021-03-26 | 2021-03-24 | 25.000 | 653,200 | +4,000 | 0.00% | 16,330,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 649,200 | +5,600 | 0.00% | 16,651,980 |
| 2021-03-24 | 2021-03-22 | 26.750 | 643,600 | +7,000 | 0.00% | 17,216,300 |
| 2021-03-23 | 2021-03-19 | 26.250 | 636,600 | -2,000 | 0.00% | 16,710,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 638,600 | +800 | 0.00% | 16,731,320 |
| 2021-03-19 | 2021-03-17 | 26.250 | 637,800 | -4,600 | 0.00% | 16,742,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 642,400 | -30,400 | 0.00% | 16,895,120 |
| 2021-03-17 | 2021-03-15 | 24.350 | 672,800 | -19,800 | 0.00% | 16,382,680 |
| 2021-03-16 | 2021-03-12 | 22.750 | 692,600 | -42,200 | 0.00% | 15,756,650 |
| 2021-03-15 | 2021-03-11 | 21.850 | 734,800 | -11,000 | 0.00% | 16,055,380 |
| 2021-03-12 | 2021-03-10 | 21.800 | 745,800 | +49,000 | 0.00% | 16,258,440 |
| 2021-03-11 | 2021-03-09 | 21.950 | 696,800 | +9,200 | 0.00% | 15,294,760 |
| 2021-03-10 | 2021-03-08 | 22.350 | 687,600 | +29,400 | 0.00% | 15,367,860 |
| 2021-03-09 | 2021-03-05 | 24.450 | 658,200 | +11,200 | 0.00% | 16,092,990 |
| 2021-03-08 | 2021-03-04 | 25.400 | 647,000 | +1,000 | 0.00% | 16,433,800 |
| 2021-03-05 | 2021-03-03 | 26.450 | 646,000 | -1,200 | 0.00% | 17,086,700 |
| 2021-03-04 | 2021-03-02 | 26.050 | 647,200 | -11,000 | 0.00% | 16,859,560 |
| 2021-03-03 | 2021-03-01 | 25.800 | 658,200 | +1,400 | 0.00% | 16,981,560 |
| 2021-03-02 | 2021-02-26 | 25.300 | 656,800 | +7,000 | 0.00% | 16,617,040 |
| 2021-03-01 | 2021-02-25 | 26.850 | 649,800 | -50,600 | 0.00% | 17,447,130 |
| 2021-02-26 | 2021-02-24 | 26.850 | 700,400 | +1,200 | 0.00% | 18,805,740 |
| 2021-02-25 | 2021-02-23 | 28.100 | 699,200 | -36,200 | 0.00% | 19,647,520 |
| 2021-02-24 | 2021-02-22 | 29.000 | 735,400 | +42,000 | 0.00% | 21,326,600 |
| 2021-02-23 | 2021-02-19 | 30.650 | 693,400 | -52,000 | 0.00% | 21,252,710 |
| 2021-02-22 | 2021-02-18 | 28.800 | 745,400 | +46,200 | 0.00% | 21,467,520 |
| 2021-02-19 | 2021-02-17 | 29.500 | 699,200 | +4,400 | 0.00% | 20,626,400 |
| 2021-02-18 | 2021-02-16 | 29.550 | 694,800 | -250,000 | 0.00% | 20,531,340 |
| 2021-02-17 | 2021-02-11 | 28.050 | 944,800 | +185,800 | 0.00% | 26,501,640 |
| 2021-02-16 | 2021-02-09 | 27.300 | 759,000 | -5,000 | 0.00% | 20,720,700 |
| 2021-02-10 | 2021-02-08 | 27.150 | 764,000 | -20,000 | 0.00% | 20,742,600 |
| 2021-02-09 | 2021-02-05 | 27.200 | 784,000 | +3,200 | 0.00% | 21,324,800 |
| 2021-02-08 | 2021-02-04 | 27.550 | 780,800 | +67,800 | 0.00% | 21,511,040 |
| 2021-02-05 | 2021-02-03 | 28.950 | 713,000 | +47,000 | 0.00% | 20,641,350 |
| 2021-02-04 | 2021-02-02 | 29.700 | 666,000 | -41,400 | 0.00% | 19,780,200 |
| 2021-02-03 | 2021-02-01 | 29.800 | 707,400 | -39,000 | 0.00% | 21,080,520 |
| 2021-02-02 | 2021-01-29 | 29.200 | 746,400 | -1,000 | 0.00% | 21,794,880 |
| 2021-02-01 | 2021-01-28 | 29.300 | 747,400 | +41,000 | 0.00% | 21,898,820 |
| 2021-01-29 | 2021-01-27 | 29.550 | 706,400 | +39,000 | 0.00% | 20,874,120 |
| 2021-01-28 | 2021-01-26 | 30.400 | 667,400 | -499,600 | 0.00% | 20,288,960 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,167,000 | +31,000 | 0.01% | 35,651,850 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,136,000 | +35,000 | 0.01% | 33,852,800 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,101,000 | +395,800 | 0.01% | 34,075,950 |
| 2021-01-22 | 2021-01-20 | 31.950 | 705,200 | -221,000 | 0.00% | 22,531,140 |
| 2021-01-21 | 2021-01-19 | 31.400 | 926,200 | -322,600 | 0.00% | 29,082,680 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,248,800 | -33,600 | 0.01% | 37,339,120 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,282,400 | +273,800 | 0.01% | 37,574,320 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,008,600 | +103,000 | 0.00% | 32,930,790 |
| 2021-01-15 | 2021-01-13 | 33.000 | 905,600 | +84,000 | 0.00% | 29,884,800 |
| 2021-01-14 | 2021-01-12 | 33.450 | 821,600 | -311,600 | 0.00% | 27,482,520 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,133,200 | +3,800 | 0.01% | 36,319,060 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,129,400 | -22,400 | 0.01% | 36,084,330 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,151,800 | +21,600 | 0.01% | 36,857,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,130,200 | +335,600 | 0.01% | 38,313,780 |
| 2021-01-07 | 2021-01-05 | 35.300 | 794,600 | +127,000 | 0.00% | 28,049,380 |
| 2021-01-06 | 2021-01-04 | 35.250 | 667,600 | +110,400 | 0.00% | 23,532,900 |
| 2021-01-05 | 2020-12-31 | 33.200 | 557,200 | -138,400 | 0.00% | 18,499,040 |
| 2021-01-04 | 2020-12-29 | 32.800 | 695,600 | -286,400 | 0.00% | 22,815,680 |
| 2020-12-30 | 2020-12-28 | 31.150 | 982,000 | +230,200 | 0.00% | 30,589,300 |
| 2020-12-29 | 2020-12-24 | 32.450 | 751,800 | +333,400 | 0.00% | 24,395,910 |
| 2020-12-28 | 2020-12-22 | 29.650 | 418,400 | -262,600 | 0.00% | 12,405,560 |
| 2020-12-23 | 2020-12-21 | 29.300 | 681,000 | +143,600 | 0.00% | 19,953,300 |
| 2020-12-22 | 2020-12-18 | 28.800 | 537,400 | +9,000 | 0.00% | 15,477,120 |
| 2020-12-21 | 2020-12-17 | 29.300 | 528,400 | -185,000 | 0.00% | 15,482,120 |
| 2020-12-18 | 2020-12-16 | 29.300 | 713,400 | +367,000 | 0.00% | 20,902,620 |
| 2020-12-17 | 2020-12-15 | 29.550 | 346,400 | -3,400 | 0.00% | 10,236,120 |
| 2020-12-16 | 2020-12-14 | 29.200 | 349,800 | -43,000 | 0.00% | 10,214,160 |
| 2020-12-15 | 2020-12-11 | 27.550 | 392,800 | +5,600 | 0.00% | 10,821,640 |
| 2020-12-14 | 2020-12-10 | 27.600 | 387,200 | -11,000 | 0.00% | 10,686,720 |
| 2020-12-11 | 2020-12-09 | 27.500 | 398,200 | -5,600 | 0.00% | 10,950,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 403,800 | +30,400 | 0.00% | 10,640,130 |
| 2020-12-07 | 2020-12-03 | 25.300 | 373,400 | +8,600 | 0.00% | 9,447,020 |
| 2020-12-04 | 2020-12-02 | 24.300 | 364,800 | +1,400 | 0.00% | 8,864,640 |
| 2020-12-03 | 2020-12-01 | 26.150 | 363,400 | +3,000 | 0.00% | 9,502,910 |
| 2020-12-02 | 2020-11-30 | 26.500 | 360,400 | -1,000 | 0.00% | 9,550,600 |
| 2020-12-01 | 2020-11-27 | 26.050 | 361,400 | +5,000 | 0.00% | 9,414,470 |
| 2020-11-27 | 2020-11-25 | 26.150 | 356,400 | +59,400 | 0.00% | 9,319,860 |
| 2020-11-26 | 2020-11-24 | 27.150 | 297,000 | -24,600 | 0.00% | 8,063,550 |
| 2020-11-25 | 2020-11-23 | 27.600 | 321,600 | -16,000 | 0.00% | 8,876,160 |
| 2020-11-24 | 2020-11-20 | 25.550 | 337,600 | -9,800 | 0.00% | 8,625,680 |
| 2020-11-23 | 2020-11-19 | 25.200 | 347,400 | +1,400 | 0.00% | 8,754,480 |
| 2020-11-20 | 2020-11-18 | 24.000 | 346,000 | -2,400 | 0.00% | 8,304,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 348,400 | +2,600 | 0.00% | 8,396,440 |
| 2020-11-18 | 2020-11-16 | 25.200 | 345,800 | +1,000 | 0.00% | 8,714,160 |
| 2020-11-16 | 2020-11-12 | 23.250 | 344,800 | +4,000 | 0.00% | 8,016,600 |
| 2020-11-12 | 2020-11-10 | 24.450 | 340,800 | +1,200 | 0.00% | 8,332,560 |
| 2020-11-11 | 2020-11-09 | 25.550 | 339,600 | -14,800 | 0.00% | 8,676,780 |
| 2020-11-10 | 2020-11-06 | 25.100 | 354,400 | -7,000 | 0.00% | 8,895,440 |
| 2020-11-09 | 2020-11-05 | 24.250 | 361,400 | +11,600 | 0.00% | 8,763,950 |
| 2020-11-06 | 2020-11-04 | 23.950 | 349,800 | -39,600 | 0.00% | 8,377,710 |
| 2020-11-04 | 2020-11-02 | 22.100 | 389,400 | -2,000 | 0.00% | 8,605,740 |
| 2020-11-03 | 2020-10-30 | 22.000 | 391,400 | -1,200 | 0.00% | 8,610,800 |
| 2020-11-02 | 2020-10-29 | 21.800 | 392,600 | -2,000 | 0.00% | 8,558,680 |
| 2020-10-30 | 2020-10-28 | 21.400 | 394,600 | -10,000 | 0.00% | 8,444,440 |
| 2020-10-29 | 2020-10-27 | 21.100 | 404,600 | +1,200 | 0.00% | 8,537,060 |
| 2020-10-28 | 2020-10-23 | 21.850 | 403,400 | +1,000 | 0.00% | 8,814,290 |
| 2020-10-23 | 2020-10-21 | 22.400 | 402,400 | -400 | 0.00% | 9,013,760 |
| 2020-10-22 | 2020-10-20 | 22.200 | 402,800 | -2,600 | 0.00% | 8,942,160 |
| 2020-10-21 | 2020-10-19 | 22.200 | 405,400 | +19,200 | 0.00% | 8,999,880 |
| 2020-10-20 | 2020-10-16 | 23.150 | 386,200 | +6,000 | 0.00% | 8,940,530 |
| 2020-10-16 | 2020-10-14 | 23.250 | 380,200 | -15,200 | 0.00% | 8,839,650 |
| 2020-10-14 | 2020-10-09 | 20.950 | 395,400 | +1,000 | 0.00% | 8,283,630 |
| 2020-10-12 | 2020-10-08 | 20.850 | 394,400 | +1,000 | 0.00% | 8,223,240 |
| 2020-10-09 | 2020-10-07 | 21.700 | 393,400 | -31,400 | 0.00% | 8,536,780 |
| 2020-10-08 | 2020-10-06 | 21.400 | 424,800 | +9,000 | 0.00% | 9,090,720 |
| 2020-10-07 | 2020-10-05 | 20.800 | 415,800 | +20,600 | 0.00% | 8,648,640 |
| 2020-09-29 | 2020-09-25 | 19.720 | 395,200 | -6,800 | 0.00% | 7,793,344 |
| 2020-09-28 | 2020-09-24 | 19.840 | 402,000 | +3,000 | 0.00% | 7,975,680 |
| 2020-09-25 | 2020-09-23 | 20.850 | 399,000 | -150,000 | 0.00% | 8,319,150 |
| 2020-09-24 | 2020-09-22 | 20.450 | 549,000 | -20,600 | 0.00% | 11,227,050 |
| 2020-09-23 | 2020-09-21 | 20.600 | 569,600 | +6,400 | 0.00% | 11,733,760 |
| 2020-09-22 | 2020-09-18 | 22.050 | 563,200 | +1,000 | 0.00% | 12,418,560 |
| 2020-09-21 | 2020-09-17 | 21.300 | 562,200 | +152,600 | 0.00% | 11,974,860 |
| 2020-09-18 | 2020-09-16 | 22.750 | 409,600 | -49,200 | 0.00% | 9,318,400 |
| 2020-09-17 | 2020-09-15 | 22.350 | 458,800 | +55,000 | 0.00% | 10,254,180 |
| 2020-09-16 | 2020-09-14 | 23.550 | 403,800 | -3,000 | 0.00% | 9,509,490 |
| 2020-09-15 | 2020-09-11 | 23.250 | 406,800 | -300,000 | 0.00% | 9,458,100 |
| 2020-09-14 | 2020-09-10 | 22.450 | 706,800 | +100,400 | 0.00% | 15,867,660 |
| 2020-09-11 | 2020-09-09 | 22.100 | 606,400 | +8,400 | 0.00% | 13,401,440 |
| 2020-09-10 | 2020-09-08 | 22.400 | 598,000 | +119,000 | 0.00% | 13,395,200 |
| 2020-09-09 | 2020-09-07 | 24.150 | 479,000 | +121,000 | 0.00% | 11,567,850 |
| 2020-09-08 | 2020-09-04 | 24.500 | 358,000 | -7,000 | 0.00% | 8,771,000 |
| 2020-09-07 | 2020-09-03 | 23.900 | 365,000 | -20,800 | 0.00% | 8,723,500 |
| 2020-09-04 | 2020-09-02 | 25.700 | 385,800 | -9,400 | 0.00% | 9,915,060 |
| 2020-09-03 | 2020-09-01 | 25.600 | 395,200 | -7,000 | 0.00% | 10,117,120 |
| 2020-09-02 | 2020-08-31 | 23.500 | 402,200 | +26,800 | 0.00% | 9,451,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 375,400 | -1,400 | 0.00% | 8,446,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 376,800 | -25,000 | 0.00% | 8,044,680 |
| 2020-08-28 | 2020-08-26 | 19.160 | 401,800 | -42,400 | 0.00% | 7,698,488 |
| 2020-08-27 | 2020-08-25 | 18.120 | 444,200 | +7,400 | 0.00% | 8,048,904 |
| 2020-08-26 | 2020-08-24 | 18.440 | 436,800 | +5,000 | 0.00% | 8,054,592 |
| 2020-08-25 | 2020-08-21 | 18.160 | 431,800 | -23,200 | 0.00% | 7,841,488 |
| 2020-08-24 | 2020-08-20 | 18.180 | 455,000 | -7,000 | 0.00% | 8,271,900 |
| 2020-08-21 | 2020-08-19 | 17.820 | 462,000 | -16,200 | 0.00% | 8,232,840 |
| 2020-08-20 | 2020-08-18 | 17.240 | 478,200 | -13,200 | 0.00% | 8,244,168 |
| 2020-08-19 | 2020-08-17 | 16.200 | 491,400 | -33,800 | 0.00% | 7,960,680 |
| 2020-08-18 | 2020-08-14 | 15.340 | 525,200 | -10,000 | 0.00% | 8,056,568 |
| 2020-08-14 | 2020-08-12 | 15.060 | 535,200 | -3,000 | 0.00% | 8,060,112 |
| 2020-08-13 | 2020-08-11 | 15.020 | 538,200 | +1,000 | 0.00% | 8,083,764 |
| 2020-08-12 | 2020-08-10 | 15.140 | 537,200 | -2,000 | 0.00% | 8,133,208 |
| 2020-08-11 | 2020-08-07 | 15.440 | 539,200 | +21,000 | 0.00% | 8,325,248 |
| 2020-08-10 | 2020-08-06 | 15.920 | 518,200 | +8,000 | 0.00% | 8,249,744 |
| 2020-08-07 | 2020-08-05 | 15.580 | 510,200 | +2,000 | 0.00% | 7,948,916 |
| 2020-08-06 | 2020-08-04 | 15.500 | 508,200 | +1,000 | 0.00% | 7,877,100 |
| 2020-08-05 | 2020-08-03 | 15.020 | 507,200 | +3,000 | 0.00% | 7,618,144 |
| 2020-08-04 | 2020-07-31 | 14.820 | 504,200 | -2,000 | 0.00% | 7,472,244 |
| 2020-08-03 | 2020-07-30 | 14.760 | 506,200 | +2,400 | 0.00% | 7,471,512 |
| 2020-07-30 | 2020-07-28 | 14.860 | 503,800 | +3,000 | 0.00% | 7,486,468 |
| 2020-07-29 | 2020-07-27 | 14.640 | 500,800 | -200 | 0.00% | 7,331,712 |
| 2020-07-28 | 2020-07-24 | 15.100 | 501,000 | -4,000 | 0.00% | 7,565,100 |
| 2020-07-27 | 2020-07-23 | 15.940 | 505,000 | -1,400 | 0.00% | 8,049,700 |
| 2020-07-24 | 2020-07-22 | 15.640 | 506,400 | +8,000 | 0.00% | 7,920,096 |
| 2020-07-23 | 2020-07-21 | 16.600 | 498,400 | -14,400 | 0.00% | 8,273,440 |
| 2020-07-22 | 2020-07-20 | 15.820 | 512,800 | +2,600 | 0.00% | 8,112,496 |
| 2020-07-21 | 2020-07-17 | 15.500 | 510,200 | -23,600 | 0.00% | 7,908,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 533,800 | +9,000 | 0.00% | 8,049,704 |
| 2020-07-17 | 2020-07-15 | 16.360 | 524,800 | +4,000 | 0.00% | 8,585,728 |
| 2020-07-16 | 2020-07-14 | 16.420 | 520,800 | +22,000 | 0.00% | 8,551,536 |
| 2020-07-15 | 2020-07-13 | 17.040 | 498,800 | +38,600 | 0.00% | 8,499,552 |
| 2020-07-14 | 2020-07-10 | 16.880 | 460,200 | -70,400 | 0.00% | 7,768,176 |
| 2020-07-13 | 2020-07-09 | 16.840 | 530,600 | -39,800 | 0.00% | 8,935,304 |
| 2020-07-10 | 2020-07-08 | 16.100 | 570,400 | +58,000 | 0.00% | 9,183,440 |
| 2020-07-09 | 2020-07-07 | 14.780 | 512,400 | -60,000 | 0.00% | 7,573,272 |
| 2020-07-08 | 2020-07-06 | 14.980 | 572,400 | +48,200 | 0.00% | 8,574,552 |
| 2020-07-07 | 2020-07-03 | 14.260 | 524,200 | -94,200 | 0.00% | 7,475,092 |
| 2020-07-06 | 2020-07-02 | 13.600 | 618,400 | -7,000 | 0.00% | 8,410,240 |
| 2020-07-03 | 2020-06-30 | 12.840 | 625,400 | +4,000 | 0.00% | 8,030,136 |
| 2020-07-02 | 2020-06-29 | 13.000 | 621,400 | -61,800 | 0.00% | 8,078,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 683,200 | +71,000 | 0.00% | 9,100,224 |
| 2020-06-29 | 2020-06-24 | 13.880 | 612,200 | +50,600 | 0.00% | 8,497,336 |
| 2020-06-26 | 2020-06-23 | 12.720 | 561,600 | -2,400 | 0.00% | 7,143,552 |
| 2020-06-24 | 2020-06-22 | 12.560 | 564,000 | +4,000 | 0.00% | 7,083,840 |
| 2020-06-23 | 2020-06-19 | 12.900 | 560,000 | -7,600 | 0.00% | 7,224,000 |
| 2020-06-22 | 2020-06-18 | 12.660 | 567,600 | -1,000 | 0.00% | 7,185,816 |
| 2020-06-19 | 2020-06-17 | 12.500 | 568,600 | +3,000 | 0.00% | 7,107,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 565,600 | -14,600 | 0.00% | 7,296,240 |
| 2020-06-17 | 2020-06-15 | 12.460 | 580,200 | -43,400 | 0.00% | 7,229,292 |
| 2020-06-16 | 2020-06-12 | 12.800 | 623,600 | +70,200 | 0.00% | 7,982,080 |
| 2020-06-15 | 2020-06-11 | 12.820 | 553,400 | +24,000 | 0.00% | 7,094,588 |
| 2020-06-12 | 2020-06-10 | 13.140 | 529,400 | -9,200 | 0.00% | 6,956,316 |
| 2020-06-11 | 2020-06-09 | 12.980 | 538,600 | +4,800 | 0.00% | 6,991,028 |
| 2020-06-10 | 2020-06-08 | 12.860 | 533,800 | +1,600 | 0.00% | 6,864,668 |
| 2020-06-09 | 2020-06-05 | 13.020 | 532,200 | -51,000 | 0.00% | 6,929,244 |
| 2020-06-08 | 2020-06-04 | 12.660 | 583,200 | +4,000 | 0.00% | 7,383,312 |
| 2020-06-05 | 2020-06-03 | 12.760 | 579,200 | -36,600 | 0.00% | 7,390,592 |
| 2020-06-04 | 2020-06-02 | 12.460 | 615,800 | +4,200 | 0.00% | 7,672,868 |
| 2020-06-03 | 2020-06-01 | 12.140 | 611,600 | +57,000 | 0.00% | 7,424,824 |
| 2020-06-02 | 2020-05-29 | 12.020 | 554,600 | -114,000 | 0.00% | 6,666,292 |
| 2020-06-01 | 2020-05-28 | 11.820 | 668,600 | +11,000 | 0.00% | 7,902,852 |
| 2020-05-29 | 2020-05-27 | 12.080 | 657,600 | +11,000 | 0.00% | 7,943,808 |
| 2020-05-28 | 2020-05-26 | 12.420 | 646,600 | -12,000 | 0.00% | 8,030,772 |
| 2020-05-27 | 2020-05-25 | 12.260 | 658,600 | -7,000 | 0.00% | 8,074,436 |
| 2020-05-26 | 2020-05-22 | 11.860 | 665,600 | +37,000 | 0.00% | 7,894,016 |
| 2020-05-25 | 2020-05-21 | 12.700 | 628,600 | -58,000 | 0.00% | 7,983,220 |
| 2020-05-22 | 2020-05-20 | 12.800 | 686,600 | -7,000 | 0.00% | 8,788,480 |
| 2020-05-21 | 2020-05-19 | 12.660 | 693,600 | -6,400 | 0.00% | 8,780,976 |
| 2020-05-20 | 2020-05-18 | 12.040 | 700,000 | -5,000 | 0.00% | 8,428,000 |
| 2020-05-19 | 2020-05-15 | 11.960 | 705,000 | +7,000 | 0.00% | 8,431,800 |
| 2020-05-18 | 2020-05-14 | 11.960 | 698,000 | -10,000 | 0.00% | 8,348,080 |
| 2020-05-15 | 2020-05-13 | 11.820 | 708,000 | -4,200 | 0.00% | 8,368,560 |
| 2020-05-13 | 2020-05-11 | 11.500 | 712,200 | +10,800 | 0.00% | 8,190,300 |
| 2020-05-12 | 2020-05-08 | 11.200 | 701,400 | -34,800 | 0.00% | 7,855,680 |
| 2020-05-11 | 2020-05-07 | 10.360 | 736,200 | -200 | 0.00% | 7,627,032 |
| 2020-05-08 | 2020-05-06 | 10.500 | 736,400 | -12,800 | 0.00% | 7,732,200 |
| 2020-05-05 | 2020-04-29 | 10.200 | 749,200 | +4,800 | 0.00% | 7,641,840 |
| 2020-05-04 | 2020-04-28 | 10.280 | 744,400 | +3,000 | 0.00% | 7,652,432 |
| 2020-04-29 | 2020-04-27 | 10.080 | 741,400 | +5,000 | 0.00% | 7,473,312 |
| 2020-04-27 | 2020-04-23 | 10.160 | 736,400 | -49,000 | 0.00% | 7,481,824 |
| 2020-04-23 | 2020-04-21 | 10.040 | 785,400 | +22,000 | 0.00% | 7,885,416 |
| 2020-04-22 | 2020-04-20 | 10.340 | 763,400 | +6,000 | 0.00% | 7,893,556 |
| 2020-04-21 | 2020-04-17 | 10.400 | 757,400 | +11,000 | 0.00% | 7,876,960 |
| 2020-04-20 | 2020-04-16 | 10.420 | 746,400 | +50,000 | 0.00% | 7,777,488 |
| 2020-04-17 | 2020-04-15 | 10.480 | 696,400 | -12,000 | 0.00% | 7,298,272 |
| 2020-04-16 | 2020-04-14 | 10.180 | 708,400 | +1,600 | 0.00% | 7,211,512 |
| 2020-04-14 | 2020-04-08 | 10.180 | 706,800 | -11,600 | 0.00% | 7,195,224 |
| 2020-04-09 | 2020-04-07 | 10.480 | 718,400 | +26,000 | 0.00% | 7,528,832 |
| 2020-04-08 | 2020-04-06 | 10.500 | 692,400 | +5,000 | 0.00% | 7,270,200 |
| 2020-04-07 | 2020-04-03 | 10.260 | 687,400 | -19,800 | 0.00% | 7,052,724 |
| 2020-04-06 | 2020-04-02 | 10.380 | 707,200 | -1,000 | 0.00% | 7,340,736 |
| 2020-04-03 | 2020-04-01 | 10.200 | 708,200 | -1,000 | 0.00% | 7,223,640 |
| 2020-04-02 | 2020-03-31 | 10.440 | 709,200 | -7,000 | 0.00% | 7,404,048 |
| 2020-04-01 | 2020-03-30 | 10.060 | 716,200 | +1,000 | 0.00% | 7,204,972 |
| 2020-03-31 | 2020-03-27 | 10.200 | 715,200 | +58,600 | 0.00% | 7,295,040 |
| 2020-03-30 | 2020-03-26 | 10.240 | 656,600 | +3,000 | 0.00% | 6,723,584 |
| 2020-03-27 | 2020-03-25 | 10.340 | 653,600 | +3,000 | 0.00% | 6,758,224 |
| 2020-03-26 | 2020-03-24 | 10.000 | 650,600 | -5,000 | 0.00% | 6,506,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 655,600 | +12,800 | 0.00% | 6,228,200 |
| 2020-03-24 | 2020-03-20 | 10.160 | 642,800 | -44,800 | 0.00% | 6,530,848 |
| 2020-03-23 | 2020-03-19 | 9.530 | 687,600 | +40,000 | 0.00% | 6,552,828 |
| 2020-03-20 | 2020-03-18 | 9.710 | 647,600 | +4,000 | 0.00% | 6,288,196 |
| 2020-03-19 | 2020-03-17 | 10.140 | 643,600 | -11,200 | 0.00% | 6,526,104 |
| 2020-03-18 | 2020-03-16 | 10.200 | 654,800 | +23,000 | 0.00% | 6,678,960 |
| 2020-03-17 | 2020-03-13 | 10.980 | 631,800 | +13,000 | 0.00% | 6,937,164 |
| 2020-03-16 | 2020-03-12 | 11.100 | 618,800 | -51,600 | 0.00% | 6,868,680 |
| 2020-03-13 | 2020-03-11 | 11.720 | 670,400 | +23,000 | 0.00% | 7,857,088 |
| 2020-03-12 | 2020-03-10 | 12.040 | 647,400 | +19,000 | 0.00% | 7,794,696 |
| 2020-03-11 | 2020-03-09 | 12.060 | 628,400 | +126,200 | 0.00% | 7,578,504 |
| 2020-03-10 | 2020-03-06 | 12.980 | 502,200 | -54,400 | 0.00% | 6,518,556 |
| 2020-03-09 | 2020-03-05 | 13.100 | 556,600 | -66,000 | 0.00% | 7,291,460 |
| 2020-03-06 | 2020-03-04 | 12.940 | 622,600 | -10,000 | 0.00% | 8,056,444 |
| 2020-03-05 | 2020-03-03 | 12.780 | 632,600 | -7,000 | 0.00% | 8,084,628 |
| 2020-03-04 | 2020-03-02 | 12.940 | 639,600 | +13,200 | 0.00% | 8,276,424 |
| 2020-03-03 | 2020-02-28 | 12.560 | 626,400 | -24,400 | 0.00% | 7,867,584 |
| 2020-02-28 | 2020-02-26 | 12.460 | 650,800 | -2,000 | 0.00% | 8,108,968 |
| 2020-02-27 | 2020-02-25 | 12.640 | 652,800 | -56,000 | 0.00% | 8,251,392 |
| 2020-02-26 | 2020-02-24 | 12.320 | 708,800 | +53,200 | 0.00% | 8,732,416 |
| 2020-02-25 | 2020-02-21 | 12.720 | 655,600 | +7,000 | 0.00% | 8,339,232 |
| 2020-02-21 | 2020-02-19 | 12.880 | 648,600 | -20,800 | 0.00% | 8,353,968 |
| 2020-02-20 | 2020-02-18 | 12.820 | 669,400 | +43,800 | 0.00% | 8,581,708 |
| 2020-02-19 | 2020-02-17 | 13.280 | 625,600 | -15,000 | 0.00% | 8,307,968 |
| 2020-02-17 | 2020-02-13 | 13.380 | 640,600 | -32,000 | 0.00% | 8,571,228 |
| 2020-02-14 | 2020-02-12 | 12.920 | 672,600 | +16,000 | 0.00% | 8,689,992 |
| 2020-02-13 | 2020-02-11 | 12.780 | 656,600 | +13,000 | 0.00% | 8,391,348 |
| 2020-02-12 | 2020-02-10 | 12.960 | 643,600 | -3,000 | 0.00% | 8,341,056 |
| 2020-02-11 | 2020-02-07 | 12.840 | 646,600 | +2,800 | 0.00% | 8,302,344 |
| 2020-02-10 | 2020-02-06 | 12.820 | 643,800 | -35,000 | 0.00% | 8,253,516 |
| 2020-02-07 | 2020-02-05 | 12.640 | 678,800 | -40,000 | 0.00% | 8,580,032 |
| 2020-02-06 | 2020-02-04 | 12.540 | 718,800 | -19,000 | 0.00% | 9,013,752 |
| 2020-02-05 | 2020-02-03 | 12.020 | 737,800 | +58,000 | 0.00% | 8,868,356 |
| 2020-02-04 | 2020-01-31 | 11.520 | 679,800 | +45,000 | 0.00% | 7,831,296 |
| 2020-02-03 | 2020-01-30 | 11.760 | 634,800 | -73,000 | 0.00% | 7,465,248 |
| 2020-01-31 | 2020-01-29 | 12.600 | 707,800 | -4,600 | 0.00% | 8,918,280 |
| 2020-01-30 | 2020-01-24 | 13.340 | 712,400 | -5,600 | 0.00% | 9,503,416 |
| 2020-01-29 | 2020-01-22 | 13.900 | 718,000 | -42,400 | 0.00% | 9,980,200 |
| 2020-01-23 | 2020-01-21 | 12.760 | 760,400 | -29,000 | 0.00% | 9,702,704 |
| 2020-01-22 | 2020-01-20 | 13.300 | 789,400 | +48,400 | 0.00% | 10,499,020 |
| 2020-01-21 | 2020-01-17 | 13.240 | 741,000 | -57,000 | 0.00% | 9,810,840 |
| 2020-01-20 | 2020-01-16 | 12.220 | 798,000 | +40,000 | 0.00% | 9,751,560 |
| 2020-01-17 | 2020-01-15 | 12.260 | 758,000 | -118,000 | 0.00% | 9,293,080 |
| 2020-01-16 | 2020-01-14 | 11.680 | 876,000 | +16,800 | 0.01% | 10,231,680 |
| 2020-01-15 | 2020-01-13 | 11.900 | 859,200 | +23,600 | 0.00% | 10,224,480 |
| 2020-01-14 | 2020-01-10 | 11.420 | 835,600 | -22,000 | 0.00% | 9,542,552 |
| 2020-01-13 | 2020-01-09 | 11.500 | 857,600 | +4,200 | 0.00% | 9,862,400 |
| 2020-01-10 | 2020-01-08 | 11.080 | 853,400 | -24,000 | 0.00% | 9,455,672 |
| 2020-01-09 | 2020-01-07 | 11.000 | 877,400 | -21,000 | 0.01% | 9,651,400 |
| 2020-01-08 | 2020-01-06 | 10.980 | 898,400 | +9,000 | 0.01% | 9,864,432 |
| 2020-01-07 | 2020-01-03 | 10.900 | 889,400 | +16,000 | 0.01% | 9,694,460 |
| 2020-01-06 | 2020-01-02 | 11.220 | 873,400 | -9,000 | 0.00% | 9,799,548 |
| 2020-01-03 | 2019-12-31 | 10.780 | 882,400 | +1,600 | 0.01% | 9,512,272 |
| 2020-01-02 | 2019-12-27 | 10.800 | 880,800 | +36,400 | 0.01% | 9,512,640 |
| 2019-12-30 | 2019-12-24 | 10.560 | 844,400 | +10,000 | 0.00% | 8,916,864 |
| 2019-12-27 | 2019-12-20 | 10.340 | 834,400 | +5,400 | 0.00% | 8,627,696 |
| 2019-12-20 | 2019-12-18 | 10.500 | 829,000 | -16,400 | 0.00% | 8,704,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 845,400 | -3,200 | 0.00% | 9,028,872 |
| 2019-12-18 | 2019-12-16 | 10.520 | 848,600 | +77,200 | 0.00% | 8,927,272 |
| 2019-12-17 | 2019-12-13 | 10.400 | 771,400 | -8,400 | 0.00% | 8,022,560 |
| 2019-12-16 | 2019-12-12 | 9.930 | 779,800 | +33,200 | 0.00% | 7,743,414 |
| 2019-12-13 | 2019-12-11 | 9.990 | 746,600 | -32,800 | 0.00% | 7,458,534 |
| 2019-12-12 | 2019-12-10 | 9.210 | 779,400 | +6,000 | 0.00% | 7,178,274 |
| 2019-12-11 | 2019-12-09 | 9.320 | 773,400 | +9,200 | 0.00% | 7,208,088 |
| 2019-12-10 | 2019-12-06 | 9.340 | 764,200 | -16,600 | 0.00% | 7,137,628 |
| 2019-12-09 | 2019-12-05 | 9.070 | 780,800 | -10,000 | 0.00% | 7,081,856 |
| 2019-12-06 | 2019-12-04 | 9.000 | 790,800 | -34,000 | 0.00% | 7,117,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 824,800 | -42,000 | 0.00% | 7,431,448 |
| 2019-12-04 | 2019-12-02 | 8.930 | 866,800 | +2,000 | 0.00% | 7,740,524 |
| 2019-12-03 | 2019-11-29 | 8.950 | 864,800 | +1,800 | 0.00% | 7,739,960 |
| 2019-12-02 | 2019-11-28 | 8.890 | 863,000 | -86,000 | 0.00% | 7,672,070 |
| 2019-11-27 | 2019-11-25 | 8.600 | 949,000 | -5,000 | 0.01% | 8,161,400 |
| 2019-11-25 | 2019-11-21 | 8.400 | 954,000 | +55,000 | 0.01% | 8,013,600 |
| 2019-11-22 | 2019-11-20 | 8.550 | 899,000 | -5,000 | 0.01% | 7,686,450 |
| 2019-11-19 | 2019-11-15 | 8.510 | 904,000 | -14,000 | 0.01% | 7,693,040 |
| 2019-11-18 | 2019-11-14 | 8.480 | 918,000 | -3,400 | 0.01% | 7,784,640 |
| 2019-11-15 | 2019-11-13 | 8.550 | 921,400 | -4,200 | 0.01% | 7,877,970 |
| 2019-11-14 | 2019-11-12 | 8.690 | 925,600 | +40,000 | 0.01% | 8,043,464 |
| 2019-11-13 | 2019-11-11 | 8.540 | 885,600 | +37,000 | 0.01% | 7,563,024 |
| 2019-11-12 | 2019-11-08 | 8.840 | 848,600 | +30,000 | 0.00% | 7,501,624 |
| 2019-11-11 | 2019-11-07 | 8.930 | 818,600 | -2,000 | 0.00% | 7,310,098 |
| 2019-11-08 | 2019-11-06 | 8.940 | 820,600 | +10,000 | 0.00% | 7,336,164 |
| 2019-11-07 | 2019-11-05 | 9.030 | 810,600 | +30,000 | 0.00% | 7,319,718 |
| 2019-11-04 | 2019-10-31 | 8.900 | 780,600 | +4,000 | 0.00% | 6,947,340 |
| 2019-11-01 | 2019-10-30 | 8.790 | 776,600 | +5,000 | 0.00% | 6,826,314 |
| 2019-10-25 | 2019-10-23 | 8.990 | 771,600 | -21,000 | 0.00% | 6,936,684 |
| 2019-10-24 | 2019-10-22 | 8.850 | 792,600 | +14,000 | 0.00% | 7,014,510 |
| 2019-10-23 | 2019-10-21 | 8.980 | 778,600 | -12,000 | 0.00% | 6,991,828 |
| 2019-10-21 | 2019-10-17 | 8.640 | 790,600 | +20,000 | 0.00% | 6,830,784 |
| 2019-10-18 | 2019-10-16 | 8.640 | 770,600 | -5,000 | 0.00% | 6,657,984 |
| 2019-10-15 | 2019-10-11 | 8.880 | 775,600 | -25,000 | 0.00% | 6,887,328 |
| 2019-10-11 | 2019-10-09 | 8.670 | 800,600 | +4,000 | 0.00% | 6,941,202 |
| 2019-10-10 | 2019-10-08 | 8.790 | 796,600 | -13,600 | 0.00% | 7,002,114 |
| 2019-10-09 | 2019-10-04 | 8.950 | 810,200 | -5,000 | 0.00% | 7,251,290 |
| 2019-10-03 | 2019-09-30 | 8.800 | 815,200 | -1,000 | 0.00% | 7,173,760 |
| 2019-10-02 | 2019-09-27 | 8.700 | 816,200 | +1,000 | 0.00% | 7,100,940 |
| 2019-09-30 | 2019-09-26 | 8.890 | 815,200 | +5,000 | 0.00% | 7,247,128 |
| 2019-09-26 | 2019-09-24 | 9.320 | 810,200 | -8,000 | 0.00% | 7,551,064 |
| 2019-09-25 | 2019-09-23 | 9.320 | 818,200 | -24,000 | 0.00% | 7,625,624 |
| 2019-09-24 | 2019-09-20 | 9.250 | 842,200 | +3,000 | 0.00% | 7,790,350 |
| 2019-09-23 | 2019-09-19 | 9.140 | 839,200 | -400 | 0.00% | 7,670,288 |
| 2019-09-20 | 2019-09-18 | 9.150 | 839,600 | +10,000 | 0.00% | 7,682,340 |
| 2019-09-19 | 2019-09-17 | 9.070 | 829,600 | +5,000 | 0.00% | 7,524,472 |
| 2019-09-18 | 2019-09-16 | 9.340 | 824,600 | -2,000 | 0.00% | 7,701,764 |
| 2019-09-17 | 2019-09-13 | 9.480 | 826,600 | -10,000 | 0.00% | 7,836,168 |
| 2019-09-16 | 2019-09-12 | 9.400 | 836,600 | -40,000 | 0.00% | 7,864,040 |
| 2019-09-13 | 2019-09-11 | 9.270 | 876,600 | -8,000 | 0.01% | 8,126,082 |
| 2019-09-12 | 2019-09-10 | 9.220 | 884,600 | -1,000 | 0.01% | 8,156,012 |
| 2019-09-11 | 2019-09-09 | 9.130 | 885,600 | +20,000 | 0.01% | 8,085,528 |
| 2019-09-10 | 2019-09-06 | 9.080 | 865,600 | -2,000 | 0.00% | 7,859,648 |
| 2019-09-09 | 2019-09-05 | 8.940 | 867,600 | -6,000 | 0.01% | 7,756,344 |
| 2019-09-06 | 2019-09-04 | 8.650 | 873,600 | +1,200 | 0.01% | 7,556,640 |
| 2019-09-05 | 2019-09-03 | 8.700 | 872,400 | +22,000 | 0.01% | 7,589,880 |
| 2019-09-02 | 2019-08-29 | 8.530 | 850,400 | -64,000 | 0.00% | 7,253,912 |
| 2019-08-30 | 2019-08-28 | 8.820 | 914,400 | -10,000 | 0.01% | 8,065,008 |
| 2019-08-29 | 2019-08-27 | 8.790 | 924,400 | +10,000 | 0.01% | 8,125,476 |
| 2019-08-27 | 2019-08-23 | 8.960 | 914,400 | +3,000 | 0.01% | 8,193,024 |
| 2019-08-23 | 2019-08-21 | 8.960 | 911,400 | +19,800 | 0.01% | 8,166,144 |
| 2019-08-22 | 2019-08-20 | 9.430 | 891,600 | +83,200 | 0.01% | 8,407,788 |
| 2019-08-21 | 2019-08-19 | 9.140 | 808,400 | +10,000 | 0.00% | 7,388,776 |
| 2019-08-20 | 2019-08-16 | 8.920 | 798,400 | +5,000 | 0.00% | 7,121,728 |
| 2019-08-16 | 2019-08-14 | 9.000 | 793,400 | -5,000 | 0.00% | 7,140,600 |
| 2019-08-15 | 2019-08-13 | 8.820 | 798,400 | -2,000 | 0.00% | 7,041,888 |
| 2019-08-13 | 2019-08-09 | 8.940 | 800,400 | -20,000 | 0.00% | 7,155,576 |
| 2019-08-12 | 2019-08-08 | 8.910 | 820,400 | -600 | 0.00% | 7,309,764 |
| 2019-08-08 | 2019-08-06 | 8.660 | 821,000 | +600 | 0.00% | 7,109,860 |
| 2019-08-06 | 2019-08-02 | 8.800 | 820,400 | +6,000 | 0.00% | 7,219,520 |
| 2019-08-05 | 2019-08-01 | 9.020 | 814,400 | +20,000 | 0.00% | 7,345,888 |
| 2019-07-29 | 2019-07-25 | 9.220 | 794,400 | -5,000 | 0.00% | 7,324,368 |
| 2019-07-22 | 2019-07-18 | 9.000 | 799,400 | +13,000 | 0.00% | 7,194,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 786,400 | +1,000 | 0.00% | 7,164,104 |
| 2019-07-17 | 2019-07-15 | 9.360 | 785,400 | -3,000 | 0.00% | 7,351,344 |
| 2019-07-16 | 2019-07-12 | 9.440 | 788,400 | +5,000 | 0.00% | 7,442,496 |
| 2019-07-15 | 2019-07-11 | 9.490 | 783,400 | +3,000 | 0.00% | 7,434,466 |
| 2019-07-11 | 2019-07-09 | 9.500 | 780,400 | -5,000 | 0.00% | 7,413,800 |
| 2019-07-09 | 2019-07-05 | 9.950 | 785,400 | +5,800 | 0.00% | 7,814,730 |
| 2019-07-08 | 2019-07-04 | 9.780 | 779,600 | -8,000 | 0.00% | 7,624,488 |
| 2019-07-05 | 2019-07-03 | 9.760 | 787,600 | +27,800 | 0.00% | 7,686,976 |
| 2019-07-04 | 2019-07-02 | 9.990 | 759,800 | +3,800 | 0.00% | 7,590,402 |
| 2019-07-02 | 2019-06-27 | 10.000 | 756,000 | -2,400 | 0.00% | 7,560,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 758,400 | -9,000 | 0.00% | 7,409,568 |
| 2019-06-26 | 2019-06-24 | 9.950 | 767,400 | +7,000 | 0.00% | 7,635,630 |
| 2019-06-25 | 2019-06-21 | 9.800 | 760,400 | +1,000 | 0.00% | 7,451,920 |
| 2019-06-24 | 2019-06-20 | 9.930 | 759,400 | +20,000 | 0.00% | 7,540,842 |
| 2019-06-21 | 2019-06-19 | 9.800 | 739,400 | +4,000 | 0.00% | 7,246,120 |
| 2019-06-17 | 2019-06-13 | 9.660 | 735,400 | -2,000 | 0.00% | 7,103,964 |
| 2019-06-13 | 2019-06-11 | 9.750 | 737,400 | -3,400 | 0.00% | 7,189,650 |
| 2019-06-12 | 2019-06-10 | 9.530 | 740,800 | -89,200 | 0.00% | 7,059,824 |
| 2019-06-11 | 2019-06-06 | 9.210 | 830,000 | +7,800 | 0.00% | 7,644,300 |
| 2019-06-10 | 2019-06-05 | 9.220 | 822,200 | -31,800 | 0.00% | 7,580,684 |
| 2019-06-06 | 2019-06-04 | 9.020 | 854,000 | -7,000 | 0.00% | 7,703,080 |
| 2019-06-05 | 2019-06-03 | 9.090 | 861,000 | +115,400 | 0.00% | 7,826,490 |
| 2019-06-04 | 2019-05-31 | 9.580 | 745,600 | -4,000 | 0.00% | 7,142,848 |
| 2019-06-03 | 2019-05-30 | 9.740 | 749,600 | -20,000 | 0.00% | 7,301,104 |
| 2019-05-31 | 2019-05-29 | 9.920 | 769,600 | +5,000 | 0.00% | 7,634,432 |
| 2019-05-30 | 2019-05-28 | 9.950 | 764,600 | +59,800 | 0.00% | 7,607,770 |
| 2019-05-29 | 2019-05-27 | 9.660 | 704,800 | +20,000 | 0.00% | 6,808,368 |
| 2019-05-27 | 2019-05-23 | 9.800 | 684,800 | -10,000 | 0.00% | 6,711,040 |
| 2019-05-24 | 2019-05-22 | 10.100 | 694,800 | -10,000 | 0.00% | 7,017,480 |
| 2019-05-23 | 2019-05-21 | 9.870 | 704,800 | +35,000 | 0.00% | 6,956,376 |
| 2019-05-22 | 2019-05-20 | 9.890 | 669,800 | +10,000 | 0.00% | 6,624,322 |
| 2019-05-21 | 2019-05-17 | 10.160 | 659,800 | -2,000 | 0.00% | 6,703,568 |
| 2019-05-20 | 2019-05-16 | 10.300 | 661,800 | +6,000 | 0.00% | 6,816,540 |
| 2019-05-17 | 2019-05-15 | 10.480 | 655,800 | -5,000 | 0.00% | 6,872,784 |
| 2019-05-16 | 2019-05-14 | 10.120 | 660,800 | +1,000 | 0.00% | 6,687,296 |
| 2019-05-15 | 2019-05-10 | 10.640 | 659,800 | -1,000 | 0.00% | 7,020,272 |
| 2019-05-14 | 2019-05-09 | 10.460 | 660,800 | +8,000 | 0.00% | 6,911,968 |
| 2019-05-08 | 2019-05-06 | 11.000 | 652,800 | +27,000 | 0.00% | 7,180,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 625,800 | -20,000 | 0.00% | 7,384,440 |
| 2019-05-06 | 2019-05-02 | 11.620 | 645,800 | -30,000 | 0.00% | 7,504,196 |
| 2019-05-02 | 2019-04-29 | 11.980 | 675,800 | +10,200 | 0.00% | 8,096,084 |
| 2019-04-30 | 2019-04-26 | 12.020 | 665,600 | +2,000 | 0.00% | 8,000,512 |
| 2019-04-29 | 2019-04-25 | 11.980 | 663,600 | +8,000 | 0.00% | 7,949,928 |
| 2019-04-26 | 2019-04-24 | 12.360 | 655,600 | -8,000 | 0.00% | 8,103,216 |
| 2019-04-25 | 2019-04-23 | 12.200 | 663,600 | +65,000 | 0.00% | 8,095,920 |
| 2019-04-24 | 2019-04-18 | 11.700 | 598,600 | -66,000 | 0.00% | 7,003,620 |
| 2019-04-23 | 2019-04-17 | 11.820 | 664,600 | +93,000 | 0.00% | 7,855,572 |
| 2019-04-17 | 2019-04-15 | 11.640 | 571,600 | +121,400 | 0.00% | 6,653,424 |
| 2019-04-16 | 2019-04-12 | 11.620 | 450,200 | -4,800 | 0.00% | 5,231,324 |
| 2019-04-15 | 2019-04-11 | 11.540 | 455,000 | -100,000 | 0.00% | 5,250,700 |
| 2019-04-12 | 2019-04-10 | 11.840 | 555,000 | +7,600 | 0.00% | 6,571,200 |
| 2019-04-10 | 2019-04-08 | 11.760 | 547,400 | -62,000 | 0.00% | 6,437,424 |
| 2019-04-09 | 2019-04-04 | 11.840 | 609,400 | -4,000 | 0.00% | 7,215,296 |
| 2019-04-08 | 2019-04-03 | 11.920 | 613,400 | +89,200 | 0.00% | 7,311,728 |
| 2019-04-03 | 2019-04-01 | 11.360 | 524,200 | -2,000 | 0.00% | 5,954,912 |
| 2019-04-02 | 2019-03-29 | 11.380 | 526,200 | -2,000 | 0.00% | 5,988,156 |
| 2019-04-01 | 2019-03-28 | 11.180 | 528,200 | -4,000 | 0.00% | 5,905,276 |
| 2019-03-29 | 2019-03-27 | 11.300 | 532,200 | +28,000 | 0.00% | 6,013,860 |
| 2019-03-27 | 2019-03-25 | 10.900 | 504,200 | -1,000 | 0.00% | 5,495,780 |
| 2019-03-26 | 2019-03-22 | 11.280 | 505,200 | +20,000 | 0.00% | 5,698,656 |
| 2019-03-25 | 2019-03-21 | 11.280 | 485,200 | -20,200 | 0.00% | 5,473,056 |
| 2019-03-22 | 2019-03-20 | 11.640 | 505,400 | +49,000 | 0.00% | 5,882,856 |
| 2019-03-21 | 2019-03-19 | 12.200 | 456,400 | -1,000 | 0.00% | 5,568,080 |
| 2019-03-20 | 2019-03-18 | 11.900 | 457,400 | +1,000 | 0.00% | 5,443,060 |
| 2019-03-19 | 2019-03-15 | 11.580 | 456,400 | +2,000 | 0.00% | 5,285,112 |
| 2019-03-18 | 2019-03-14 | 11.640 | 454,400 | -1,000 | 0.00% | 5,289,216 |
| 2019-03-15 | 2019-03-13 | 11.960 | 455,400 | -1,000 | 0.00% | 5,446,584 |
| 2019-03-14 | 2019-03-12 | 12.200 | 456,400 | -6,000 | 0.00% | 5,568,080 |
| 2019-03-13 | 2019-03-11 | 11.900 | 462,400 | +5,000 | 0.00% | 5,502,560 |
| 2019-03-12 | 2019-03-08 | 11.740 | 457,400 | -109,400 | 0.00% | 5,369,876 |
| 2019-03-11 | 2019-03-07 | 12.040 | 566,800 | +107,000 | 0.00% | 6,824,272 |
| 2019-03-08 | 2019-03-06 | 12.360 | 459,800 | +16,000 | 0.00% | 5,683,128 |
| 2019-03-06 | 2019-03-04 | 11.960 | 443,800 | +13,000 | 0.00% | 5,307,848 |
| 2019-03-05 | 2019-03-01 | 11.880 | 430,800 | -4,600 | 0.00% | 5,117,904 |
| 2019-03-04 | 2019-02-28 | 11.960 | 435,400 | +5,000 | 0.00% | 5,207,384 |
| 2019-03-01 | 2019-02-27 | 12.140 | 430,400 | -11,000 | 0.00% | 5,225,056 |
| 2019-02-28 | 2019-02-26 | 12.200 | 441,400 | +19,000 | 0.00% | 5,385,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 422,400 | +21,600 | 0.00% | 5,170,176 |
| 2019-02-26 | 2019-02-22 | 11.920 | 400,800 | -57,200 | 0.00% | 4,777,536 |
| 2019-02-25 | 2019-02-21 | 11.380 | 458,000 | -18,000 | 0.00% | 5,212,040 |
| 2019-02-22 | 2019-02-20 | 10.840 | 476,000 | -7,000 | 0.00% | 5,159,840 |
| 2019-02-21 | 2019-02-19 | 10.800 | 483,000 | +66,000 | 0.00% | 5,216,400 |
| 2019-02-19 | 2019-02-15 | 11.140 | 417,000 | -106,000 | 0.00% | 4,645,380 |
| 2019-02-18 | 2019-02-14 | 11.520 | 523,000 | +85,000 | 0.00% | 6,024,960 |
| 2019-02-15 | 2019-02-13 | 11.380 | 438,000 | -28,000 | 0.00% | 4,984,440 |
| 2019-02-14 | 2019-02-12 | 10.600 | 466,000 | +14,000 | 0.00% | 4,939,600 |
| 2019-02-13 | 2019-02-11 | 10.700 | 452,000 | -25,200 | 0.00% | 4,836,400 |
| 2019-02-12 | 2019-02-08 | 10.260 | 477,200 | +4,000 | 0.00% | 4,896,072 |
| 2019-02-11 | 2019-02-04 | 10.360 | 473,200 | +29,400 | 0.00% | 4,902,352 |
| 2019-02-08 | 2019-01-31 | 9.840 | 443,800 | -6,000 | 0.00% | 4,366,992 |
| 2019-02-01 | 2019-01-30 | 9.840 | 449,800 | -12,400 | 0.00% | 4,426,032 |
| 2019-01-31 | 2019-01-29 | 9.910 | 462,200 | +24,000 | 0.00% | 4,580,402 |
| 2019-01-30 | 2019-01-28 | 10.020 | 438,200 | -19,000 | 0.00% | 4,390,764 |
| 2019-01-29 | 2019-01-25 | 10.100 | 457,200 | +6,000 | 0.00% | 4,617,720 |
| 2019-01-25 | 2019-01-23 | 9.970 | 451,200 | -46,000 | 0.00% | 4,498,464 |
| 2019-01-24 | 2019-01-22 | 10.000 | 497,200 | +71,000 | 0.00% | 4,972,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 426,200 | -15,000 | 0.00% | 4,389,860 |
| 2019-01-22 | 2019-01-18 | 10.160 | 441,200 | -15,000 | 0.00% | 4,482,592 |
| 2019-01-21 | 2019-01-17 | 9.740 | 456,200 | -2,000 | 0.00% | 4,443,388 |
| 2019-01-18 | 2019-01-16 | 9.700 | 458,200 | +8,000 | 0.00% | 4,444,540 |
| 2019-01-17 | 2019-01-15 | 9.960 | 450,200 | +5,600 | 0.00% | 4,483,992 |
| 2019-01-16 | 2019-01-14 | 10.020 | 444,600 | +10,000 | 0.00% | 4,454,892 |
| 2019-01-15 | 2019-01-11 | 10.340 | 434,600 | -8,000 | 0.00% | 4,493,764 |
| 2019-01-14 | 2019-01-10 | 9.970 | 442,600 | +10,000 | 0.00% | 4,412,722 |
| 2019-01-11 | 2019-01-09 | 10.340 | 432,600 | +71,000 | 0.00% | 4,473,084 |
| 2019-01-10 | 2019-01-08 | 11.100 | 361,600 | +22,000 | 0.00% | 4,013,760 |
| 2019-01-07 | 2019-01-03 | 11.760 | 339,600 | +600 | 0.00% | 3,993,696 |
| 2019-01-04 | 2019-01-02 | 12.200 | 339,000 | +10,000 | 0.00% | 4,135,800 |
| 2018-12-12 | 2018-12-10 | 13.280 | 329,000 | -10,000 | 0.00% | 4,369,120 |
| 2018-12-11 | 2018-12-07 | 13.640 | 339,000 | +16,800 | 0.00% | 4,623,960 |
| 2018-12-10 | 2018-12-06 | 14.000 | 322,200 | +12,000 | 0.00% | 4,510,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 310,200 | +22,000 | 0.00% | 4,435,860 |
| 2018-12-06 | 2018-12-04 | 14.640 | 288,200 | -4,200 | 0.00% | 4,219,248 |
| 2018-12-05 | 2018-12-03 | 14.860 | 292,400 | +2,400 | 0.00% | 4,345,064 |
| 2018-12-04 | 2018-11-30 | 14.280 | 290,000 | -10,000 | 0.00% | 4,141,200 |
| 2018-12-03 | 2018-11-29 | 14.200 | 300,000 | +13,000 | 0.00% | 4,260,000 |
| 2018-11-30 | 2018-11-28 | 14.500 | 287,000 | -12,000 | 0.00% | 4,161,500 |
| 2018-11-29 | 2018-11-27 | 13.820 | 299,000 | +20,000 | 0.00% | 4,132,180 |
| 2018-11-28 | 2018-11-26 | 14.300 | 279,000 | +600 | 0.00% | 3,989,700 |
| 2018-11-27 | 2018-11-23 | 14.440 | 278,400 | -15,000 | 0.00% | 4,020,096 |
| 2018-11-26 | 2018-11-22 | 14.320 | 293,400 | -19,000 | 0.00% | 4,201,488 |
| 2018-11-23 | 2018-11-21 | 14.840 | 312,400 | -4,800 | 0.00% | 4,636,016 |
| 2018-11-22 | 2018-11-20 | 14.740 | 317,200 | -400 | 0.00% | 4,675,528 |
| 2018-11-21 | 2018-11-19 | 13.600 | 317,600 | +2,000 | 0.00% | 4,319,360 |
| 2018-11-20 | 2018-11-16 | 12.940 | 315,600 | +30,000 | 0.00% | 4,083,864 |
| 2018-11-19 | 2018-11-15 | 13.060 | 285,600 | +400 | 0.00% | 3,729,936 |
| 2018-11-16 | 2018-11-14 | 13.160 | 285,200 | +1,000 | 0.00% | 3,753,232 |
| 2018-11-15 | 2018-11-13 | 13.300 | 284,200 | -1,000 | 0.00% | 3,779,860 |
| 2018-11-14 | 2018-11-12 | 13.140 | 285,200 | +10,000 | 0.00% | 3,747,528 |
| 2018-11-12 | 2018-11-08 | 13.720 | 275,200 | -9,000 | 0.00% | 3,775,744 |
| 2018-11-09 | 2018-11-07 | 13.300 | 284,200 | +1,000 | 0.00% | 3,779,860 |
| 2018-11-07 | 2018-11-05 | 13.080 | 283,200 | +15,600 | 0.00% | 3,704,256 |
| 2018-11-06 | 2018-11-02 | 13.480 | 267,600 | -17,600 | 0.00% | 3,607,248 |
| 2018-11-05 | 2018-11-01 | 12.340 | 285,200 | -10,200 | 0.00% | 3,519,368 |
| 2018-11-02 | 2018-10-31 | 12.180 | 295,400 | +800 | 0.00% | 3,597,972 |
| 2018-11-01 | 2018-10-30 | 11.660 | 294,600 | +200 | 0.00% | 3,435,036 |
| 2018-10-26 | 2018-10-24 | 12.260 | 294,400 | -600 | 0.00% | 3,609,344 |
| 2018-10-25 | 2018-10-23 | 12.320 | 295,000 | +600 | 0.00% | 3,634,400 |
| 2018-10-24 | 2018-10-22 | 12.980 | 294,400 | -1,600 | 0.00% | 3,821,312 |
| 2018-10-23 | 2018-10-19 | 12.280 | 296,000 | +6,000 | 0.00% | 3,634,880 |
| 2018-10-22 | 2018-10-18 | 12.340 | 290,000 | -1,000 | 0.00% | 3,578,600 |
| 2018-10-19 | 2018-10-16 | 12.300 | 291,000 | -5,200 | 0.00% | 3,579,300 |
| 2018-10-18 | 2018-10-15 | 12.480 | 296,200 | -5,200 | 0.00% | 3,696,576 |
| 2018-10-15 | 2018-10-11 | 12.660 | 301,400 | +9,000 | 0.00% | 3,815,724 |
| 2018-10-12 | 2018-10-10 | 13.760 | 292,400 | +9,000 | 0.00% | 4,023,424 |
| 2018-10-11 | 2018-10-09 | 13.580 | 283,400 | -5,000 | 0.00% | 3,848,572 |
| 2018-10-10 | 2018-10-08 | 13.580 | 288,400 | +1,200 | 0.00% | 3,916,472 |
| 2018-10-09 | 2018-10-05 | 14.280 | 287,200 | -8,200 | 0.00% | 4,101,216 |
| 2018-10-08 | 2018-10-04 | 14.500 | 295,400 | +1,000 | 0.00% | 4,283,300 |
| 2018-10-05 | 2018-10-03 | 14.880 | 294,400 | -1,800 | 0.00% | 4,380,672 |
| 2018-10-04 | 2018-10-02 | 15.000 | 296,200 | +5,800 | 0.00% | 4,443,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 290,400 | +22,000 | 0.00% | 4,501,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 268,400 | +3,000 | 0.00% | 4,283,664 |
| 2018-09-28 | 2018-09-26 | 16.360 | 265,400 | +1,000 | 0.00% | 4,341,944 |
| 2018-09-27 | 2018-09-24 | 16.500 | 264,400 | -2,000 | 0.00% | 4,362,600 |
| 2018-09-26 | 2018-09-21 | 16.760 | 266,400 | -4,000 | 0.00% | 4,464,864 |
| 2018-09-18 | 2018-09-14 | 16.680 | 270,400 | -3,000 | 0.00% | 4,510,272 |
| 2018-09-17 | 2018-09-13 | 16.400 | 273,400 | -2,400 | 0.00% | 4,483,760 |
| 2018-09-14 | 2018-09-12 | 15.660 | 275,800 | +8,400 | 0.00% | 4,319,028 |
| 2018-09-13 | 2018-09-11 | 16.120 | 267,400 | -5,000 | 0.00% | 4,310,488 |
| 2018-09-12 | 2018-09-10 | 16.040 | 272,400 | +2,000 | 0.00% | 4,369,296 |
| 2018-09-10 | 2018-09-06 | 16.460 | 270,400 | +3,000 | 0.00% | 4,450,784 |
| 2018-09-07 | 2018-09-05 | 16.560 | 267,400 | +200 | 0.00% | 4,428,144 |
| 2018-09-04 | 2018-08-31 | 16.800 | 267,200 | -10,000 | 0.00% | 4,488,960 |
| 2018-09-03 | 2018-08-30 | 17.140 | 277,200 | -2,000 | 0.00% | 4,751,208 |
| 2018-08-31 | 2018-08-29 | 17.140 | 279,200 | -12,000 | 0.00% | 4,785,488 |
| 2018-08-30 | 2018-08-28 | 17.120 | 291,200 | +12,600 | 0.00% | 4,985,344 |
| 2018-08-29 | 2018-08-27 | 17.320 | 278,600 | -2,000 | 0.00% | 4,825,352 |
| 2018-08-28 | 2018-08-24 | 17.040 | 280,600 | +200 | 0.00% | 4,781,424 |
| 2018-08-27 | 2018-08-23 | 17.440 | 280,400 | +5,400 | 0.00% | 4,890,176 |
| 2018-08-24 | 2018-08-22 | 17.680 | 275,000 | -4,000 | 0.00% | 4,862,000 |
| 2018-08-23 | 2018-08-21 | 17.400 | 279,000 | -4,000 | 0.00% | 4,854,600 |
| 2018-08-22 | 2018-08-20 | 16.460 | 283,000 | -2,000 | 0.00% | 4,658,180 |
| 2018-08-21 | 2018-08-17 | 16.360 | 285,000 | -9,000 | 0.00% | 4,662,600 |
| 2018-08-20 | 2018-08-16 | 16.240 | 294,000 | -3,000 | 0.00% | 4,774,560 |
| 2018-08-17 | 2018-08-15 | 16.300 | 297,000 | +13,600 | 0.00% | 4,841,100 |
| 2018-08-16 | 2018-08-14 | 17.160 | 283,400 | -307,600 | 0.00% | 4,863,144 |
| 2018-08-15 | 2018-08-13 | 17.440 | 591,000 | +302,000 | 0.00% | 10,307,040 |
| 2018-08-14 | 2018-08-10 | 18.160 | 289,000 | -4,400 | 0.00% | 5,248,240 |
| 2018-08-13 | 2018-08-09 | 18.080 | 293,400 | -121,600 | 0.00% | 5,304,672 |
| 2018-08-10 | 2018-08-08 | 17.140 | 415,000 | +130,000 | 0.00% | 7,113,100 |
| 2018-08-09 | 2018-08-07 | 17.420 | 285,000 | -1,000 | 0.00% | 4,964,700 |
| 2018-08-08 | 2018-08-06 | 17.220 | 286,000 | +4,600 | 0.00% | 4,924,920 |
| 2018-08-07 | 2018-08-03 | 17.000 | 281,400 | +21,200 | 0.00% | 4,783,800 |
| 2018-08-06 | 2018-08-02 | 17.260 | 260,200 | +10,600 | 0.00% | 4,491,052 |
| 2018-08-03 | 2018-08-01 | 17.860 | 249,600 | -9,000 | 0.00% | 4,457,856 |
| 2018-08-02 | 2018-07-31 | 17.600 | 258,600 | -5,000 | 0.00% | 4,551,360 |
| 2018-08-01 | 2018-07-30 | 18.680 | 263,600 | +60,200 | 0.00% | 4,924,048 |
| 2018-07-31 | 2018-07-27 | 19.040 | 203,400 | +8,000 | 0.00% | 3,872,736 |
| 2018-07-30 | 2018-07-26 | 18.300 | 195,400 | -22,000 | 0.00% | 3,575,820 |
| 2018-07-27 | 2018-07-25 | 18.580 | 217,400 | -27,000 | 0.00% | 4,039,292 |
| 2018-07-26 | 2018-07-24 | 18.240 | 244,400 | +48,000 | 0.00% | 4,457,856 |
| 2018-07-25 | 2018-07-23 | 19.020 | 196,400 | +22,800 | 0.00% | 3,735,528 |
| 2018-07-24 | 2018-07-20 | 19.880 | 173,600 | +4,000 | 0.00% | 3,451,168 |
| 2018-07-23 | 2018-07-19 | 20.100 | 169,600 | +48,800 | 0.00% | 3,408,960 |
| 2018-07-20 | 2018-07-18 | 21.550 | 120,800 | +14,800 | 0.00% | 2,603,240 |
| 2018-07-19 | 2018-07-17 | 20.900 | 106,000 | +11,400 | 0.00% | 2,215,400 |
| 2018-07-18 | 2018-07-16 | 21.050 | 94,600 | -26,200 | 0.00% | 1,991,330 |
| 2018-07-17 | 2018-07-13 | 21.450 | 120,800 | -104,000 | 0.00% | 2,591,160 |
| 2018-07-16 | 2018-07-12 | 19.260 | 224,800 | +1,200 | 0.00% | 4,329,648 |
| 2018-07-13 | 2018-07-11 | 19.000 | 223,600 | +158,800 | 0.00% | 4,248,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 64,800 | +35,600 | 0.00% | 1,231,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 29,200 | 0.00% | 490,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy