History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 7,423,136 | +0 | 0.03% | 386,374,229 |
| 2025-10-13 | 2025-10-09 | 53.350 | 7,423,136 | +0 | 0.03% | 396,024,306 |
| 2025-10-10 | 2025-10-08 | 53.850 | 7,423,136 | +41,200 | 0.03% | 399,735,874 |
| 2025-10-09 | 2025-10-06 | 53.850 | 7,381,936 | +28,000 | 0.03% | 397,517,254 |
| 2025-10-08 | 2025-10-03 | 55.000 | 7,353,936 | -132,200 | 0.03% | 404,466,480 |
| 2025-10-06 | 2025-10-02 | 55.800 | 7,486,136 | -153,400 | 0.03% | 417,726,389 |
| 2025-10-03 | 2025-09-30 | 54.000 | 7,639,536 | +16,000 | 0.04% | 412,534,944 |
| 2025-10-02 | 2025-09-29 | 53.550 | 7,623,536 | +115,400 | 0.04% | 408,240,353 |
| 2025-09-30 | 2025-09-26 | 54.650 | 7,508,136 | +140,200 | 0.03% | 410,319,632 |
| 2025-09-29 | 2025-09-25 | 59.450 | 7,367,936 | -151,200 | 0.03% | 438,023,795 |
| 2025-09-26 | 2025-09-24 | 56.900 | 7,519,136 | +12,600 | 0.03% | 427,838,838 |
| 2025-09-25 | 2025-09-23 | 55.450 | 7,506,536 | +135,600 | 0.03% | 416,237,421 |
| 2025-09-24 | 2025-09-22 | 56.100 | 7,370,936 | -800 | 0.03% | 413,509,510 |
| 2025-09-23 | 2025-09-19 | 56.700 | 7,371,736 | +34,000 | 0.03% | 417,977,431 |
| 2025-09-22 | 2025-09-18 | 56.850 | 7,337,736 | +55,600 | 0.03% | 417,150,292 |
| 2025-09-19 | 2025-09-17 | 57.850 | 7,282,136 | -36,800 | 0.03% | 421,271,568 |
| 2025-09-18 | 2025-09-16 | 56.450 | 7,318,936 | +51,400 | 0.03% | 413,153,937 |
| 2025-09-17 | 2025-09-15 | 56.200 | 7,267,536 | -22,400 | 0.03% | 408,435,523 |
| 2025-09-16 | 2025-09-12 | 55.150 | 7,289,936 | +124,200 | 0.03% | 402,039,970 |
| 2025-09-15 | 2025-09-11 | 54.650 | 7,165,736 | +636,000 | 0.03% | 391,607,472 |
| 2025-09-12 | 2025-09-10 | 54.950 | 6,529,736 | +20,400 | 0.03% | 358,808,993 |
| 2025-09-11 | 2025-09-09 | 56.200 | 6,509,336 | +137,200 | 0.03% | 365,824,683 |
| 2025-09-10 | 2025-09-08 | 54.750 | 6,372,136 | +82,200 | 0.03% | 348,874,446 |
| 2025-09-09 | 2025-09-05 | 53.650 | 6,289,936 | +238,600 | 0.03% | 337,455,066 |
| 2025-09-08 | 2025-09-04 | 53.450 | 6,051,336 | +26,000 | 0.03% | 323,443,909 |
| 2025-09-05 | 2025-09-03 | 54.700 | 6,025,336 | +19,400 | 0.03% | 329,585,879 |
| 2025-09-04 | 2025-09-02 | 55.850 | 6,005,936 | -164,000 | 0.03% | 335,431,526 |
| 2025-09-03 | 2025-09-01 | 54.000 | 6,169,936 | -36,000 | 0.03% | 333,176,544 |
| 2025-09-02 | 2025-08-29 | 52.850 | 6,205,936 | -2,400 | 0.03% | 327,983,718 |
| 2025-09-01 | 2025-08-28 | 53.100 | 6,208,336 | +4,600 | 0.03% | 329,662,642 |
| 2025-08-29 | 2025-08-27 | 53.200 | 6,203,736 | -552,800 | 0.03% | 330,038,755 |
| 2025-08-28 | 2025-08-26 | 53.500 | 6,756,536 | +28,400 | 0.03% | 361,474,676 |
| 2025-08-27 | 2025-08-25 | 53.500 | 6,728,136 | -111,600 | 0.03% | 359,955,276 |
| 2025-08-26 | 2025-08-22 | 52.550 | 6,839,736 | +47,800 | 0.03% | 359,428,127 |
| 2025-08-25 | 2025-08-21 | 51.350 | 6,791,936 | +45,700 | 0.03% | 348,765,914 |
| 2025-08-22 | 2025-08-20 | 52.550 | 6,746,236 | +94,600 | 0.03% | 354,514,702 |
| 2025-08-21 | 2025-08-19 | 52.400 | 6,651,636 | +25,200 | 0.03% | 348,545,726 |
| 2025-08-20 | 2025-08-18 | 53.050 | 6,626,436 | +38,800 | 0.03% | 351,532,430 |
| 2025-08-19 | 2025-08-15 | 52.850 | 6,587,636 | -84,600 | 0.03% | 348,156,563 |
| 2025-08-18 | 2025-08-14 | 53.200 | 6,672,236 | +24,000 | 0.03% | 354,962,955 |
| 2025-08-15 | 2025-08-13 | 53.250 | 6,648,236 | -48,600 | 0.03% | 354,018,567 |
| 2025-08-14 | 2025-08-12 | 51.700 | 6,696,836 | +45,600 | 0.03% | 346,226,421 |
| 2025-08-13 | 2025-08-11 | 50.800 | 6,651,236 | -67,800 | 0.03% | 337,882,789 |
| 2025-08-12 | 2025-08-08 | 51.250 | 6,719,036 | +18,400 | 0.03% | 344,350,595 |
| 2025-08-11 | 2025-08-07 | 51.850 | 6,700,636 | -134,800 | 0.03% | 347,427,977 |
| 2025-08-08 | 2025-08-06 | 54.000 | 6,835,436 | -6,000 | 0.03% | 369,113,544 |
| 2025-08-07 | 2025-08-05 | 54.300 | 6,841,436 | +14,200 | 0.03% | 371,489,975 |
| 2025-08-06 | 2025-08-04 | 54.550 | 6,827,236 | +9,400 | 0.03% | 372,425,724 |
| 2025-08-05 | 2025-08-01 | 53.400 | 6,817,836 | +69,200 | 0.03% | 364,072,442 |
| 2025-08-04 | 2025-07-31 | 53.150 | 6,748,636 | +48,400 | 0.03% | 358,690,003 |
| 2025-08-01 | 2025-07-30 | 54.750 | 6,700,236 | +26,400 | 0.03% | 366,837,921 |
| 2025-07-31 | 2025-07-29 | 55.300 | 6,673,836 | +40,200 | 0.03% | 369,063,131 |
| 2025-07-30 | 2025-07-28 | 56.800 | 6,633,636 | -5,400 | 0.03% | 376,790,525 |
| 2025-07-29 | 2025-07-25 | 57.400 | 6,639,036 | +57,800 | 0.03% | 381,080,666 |
| 2025-07-28 | 2025-07-24 | 58.450 | 6,581,236 | -17,400 | 0.03% | 384,673,244 |
| 2025-07-25 | 2025-07-23 | 58.400 | 6,598,636 | +2,200 | 0.03% | 385,360,342 |
| 2025-07-24 | 2025-07-22 | 57.950 | 6,596,436 | +889,600 | 0.03% | 382,263,466 |
| 2025-07-23 | 2025-07-21 | 57.750 | 5,706,836 | +65,800 | 0.03% | 329,569,779 |
| 2025-07-22 | 2025-07-18 | 57.000 | 5,641,036 | +14,480 | 0.03% | 321,539,052 |
| 2025-07-21 | 2025-07-17 | 56.150 | 5,626,556 | +35,400 | 0.03% | 315,931,119 |
| 2025-07-18 | 2025-07-16 | 57.300 | 5,591,156 | +18,600 | 0.03% | 320,373,239 |
| 2025-07-17 | 2025-07-15 | 57.650 | 5,572,556 | +8,800 | 0.03% | 321,257,853 |
| 2025-07-16 | 2025-07-14 | 57.300 | 5,563,756 | +14,600 | 0.03% | 318,803,219 |
| 2025-07-15 | 2025-07-11 | 57.350 | 5,549,156 | +6,200 | 0.03% | 318,244,097 |
| 2025-07-14 | 2025-07-10 | 56.900 | 5,542,956 | -167,200 | 0.03% | 315,394,196 |
| 2025-07-11 | 2025-07-09 | 57.400 | 5,710,156 | -236,200 | 0.03% | 327,762,954 |
| 2025-07-10 | 2025-07-08 | 58.650 | 5,946,356 | -32,400 | 0.03% | 348,753,779 |
| 2025-07-09 | 2025-07-07 | 57.300 | 5,978,756 | -17,800 | 0.03% | 342,582,719 |
| 2025-07-08 | 2025-07-04 | 57.500 | 5,996,556 | +67,000 | 0.03% | 344,801,970 |
| 2025-07-07 | 2025-07-03 | 58.100 | 5,929,556 | -36,200 | 0.03% | 344,507,204 |
| 2025-07-04 | 2025-07-02 | 60.150 | 5,965,756 | -32,920 | 0.03% | 358,840,223 |
| 2025-07-03 | 2025-06-30 | 59.950 | 5,998,676 | -1,800 | 0.03% | 359,620,626 |
| 2025-07-02 | 2025-06-27 | 58.950 | 6,000,476 | -79,520 | 0.03% | 353,728,060 |
| 2025-06-30 | 2025-06-26 | 56.900 | 6,079,996 | -12,600 | 0.03% | 345,951,772 |
| 2025-06-27 | 2025-06-25 | 56.650 | 6,092,596 | +56,800 | 0.03% | 345,145,563 |
| 2025-06-26 | 2025-06-24 | 56.900 | 6,035,796 | -40,240 | 0.03% | 343,436,792 |
| 2025-06-25 | 2025-06-23 | 54.850 | 6,076,036 | +83,920 | 0.03% | 333,270,575 |
| 2025-06-24 | 2025-06-20 | 54.050 | 5,992,116 | +12,400 | 0.03% | 323,873,870 |
| 2025-06-23 | 2025-06-19 | 53.050 | 5,979,716 | +26,000 | 0.03% | 317,223,934 |
| 2025-06-20 | 2025-06-18 | 53.800 | 5,953,716 | -16,000 | 0.03% | 320,309,921 |
| 2025-06-19 | 2025-06-17 | 54.000 | 5,969,716 | -292,000 | 0.03% | 322,364,664 |
| 2025-06-18 | 2025-06-16 | 54.150 | 6,261,716 | -93,400 | 0.03% | 339,071,921 |
| 2025-06-17 | 2025-06-13 | 51.950 | 6,355,116 | +28,800 | 0.03% | 330,148,276 |
| 2025-06-16 | 2025-06-12 | 52.200 | 6,326,316 | +26,600 | 0.03% | 330,233,695 |
| 2025-06-13 | 2025-06-11 | 54.100 | 6,299,716 | -35,000 | 0.03% | 340,814,636 |
| 2025-06-12 | 2025-06-10 | 53.450 | 6,334,716 | -7,600 | 0.03% | 338,590,570 |
| 2025-06-11 | 2025-06-09 | 54.150 | 6,342,316 | -118,600 | 0.03% | 343,436,411 |
| 2025-06-10 | 2025-06-06 | 53.100 | 6,460,916 | +11,600 | 0.03% | 343,074,640 |
| 2025-06-09 | 2025-06-05 | 54.250 | 6,449,316 | +4,400 | 0.03% | 349,875,393 |
| 2025-06-06 | 2025-06-04 | 53.450 | 6,444,916 | -60,000 | 0.03% | 344,480,760 |
| 2025-06-05 | 2025-06-03 | 53.200 | 6,504,916 | -31,000 | 0.03% | 346,061,531 |
| 2025-06-04 | 2025-06-02 | 51.600 | 6,535,916 | -895,000 | 0.03% | 337,253,266 |
| 2025-06-03 | 2025-05-30 | 50.950 | 7,430,916 | -5,000,800 | 0.03% | 378,605,170 |
| 2025-06-02 | 2025-05-29 | 51.700 | 12,431,716 | +38,000 | 0.06% | 642,719,717 |
| 2025-05-30 | 2025-05-28 | 51.750 | 12,393,716 | -23,600 | 0.06% | 641,374,803 |
| 2025-05-29 | 2025-05-27 | 51.550 | 12,417,316 | +9,000 | 0.06% | 640,112,640 |
| 2025-05-28 | 2025-05-26 | 51.300 | 12,408,316 | +34,800 | 0.06% | 636,546,611 |
| 2025-05-27 | 2025-05-23 | 53.000 | 12,373,516 | +6,830,400 | 0.06% | 655,796,348 |
| 2025-05-26 | 2025-05-22 | 53.200 | 5,543,116 | +81,800 | 0.03% | 294,893,771 |
| 2025-05-23 | 2025-05-21 | 54.450 | 5,461,316 | +19,600 | 0.03% | 297,368,656 |
| 2025-05-22 | 2025-05-20 | 54.800 | 5,441,716 | -58,800 | 0.03% | 298,206,037 |
| 2025-05-21 | 2025-05-19 | 52.350 | 5,500,516 | -133,400 | 0.03% | 287,952,013 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,633,916 | +31,600 | 0.03% | 287,329,716 |
| 2025-05-19 | 2025-05-15 | 50.150 | 5,602,316 | -41,400 | 0.03% | 280,956,147 |
| 2025-05-16 | 2025-05-14 | 50.400 | 5,643,716 | -30,800 | 0.03% | 284,443,286 |
| 2025-05-15 | 2025-05-13 | 48.650 | 5,674,516 | +19,600 | 0.03% | 276,065,203 |
| 2025-05-14 | 2025-05-12 | 50.600 | 5,654,916 | -179,800 | 0.03% | 286,138,750 |
| 2025-05-13 | 2025-05-09 | 51.350 | 5,834,716 | -10,600 | 0.03% | 299,612,667 |
| 2025-05-12 | 2025-05-08 | 50.800 | 5,845,316 | +16,800 | 0.03% | 296,942,053 |
| 2025-05-09 | 2025-05-07 | 50.100 | 5,828,516 | -704,800 | 0.03% | 292,008,652 |
| 2025-05-08 | 2025-05-06 | 51.550 | 6,533,316 | -174,400 | 0.03% | 336,792,440 |
| 2025-05-07 | 2025-05-02 | 53.100 | 6,707,716 | -125,200 | 0.03% | 356,179,720 |
| 2025-05-06 | 2025-04-30 | 49.950 | 6,832,916 | -7,400 | 0.03% | 341,304,154 |
| 2025-05-02 | 2025-04-29 | 47.450 | 6,840,316 | -19,600 | 0.03% | 324,572,994 |
| 2025-04-30 | 2025-04-28 | 47.500 | 6,859,916 | -1,017,400 | 0.03% | 325,846,010 |
| 2025-04-29 | 2025-04-25 | 47.700 | 7,877,316 | +983,800 | 0.04% | 375,747,973 |
| 2025-04-28 | 2025-04-24 | 48.200 | 6,893,516 | +28,800 | 0.03% | 332,267,471 |
| 2025-04-25 | 2025-04-23 | 47.450 | 6,864,716 | -500,600 | 0.03% | 325,730,774 |
| 2025-04-24 | 2025-04-22 | 44.400 | 7,365,316 | -45,000 | 0.03% | 327,020,030 |
| 2025-04-23 | 2025-04-17 | 41.950 | 7,410,316 | +7,800 | 0.03% | 310,862,756 |
| 2025-04-22 | 2025-04-16 | 41.250 | 7,402,516 | -400 | 0.03% | 305,353,785 |
| 2025-04-17 | 2025-04-15 | 43.100 | 7,402,916 | -1,501,400 | 0.03% | 319,065,680 |
| 2025-04-16 | 2025-04-14 | 43.200 | 8,904,316 | +2,800 | 0.04% | 384,666,451 |
| 2025-04-15 | 2025-04-11 | 44.250 | 8,901,516 | +50,400 | 0.04% | 393,892,083 |
| 2025-04-14 | 2025-04-10 | 43.050 | 8,851,116 | -136,400 | 0.04% | 381,040,544 |
| 2025-04-11 | 2025-04-09 | 41.900 | 8,987,516 | +62,600 | 0.04% | 376,576,920 |
| 2025-04-10 | 2025-04-08 | 38.900 | 8,924,916 | +5,200 | 0.04% | 347,179,232 |
| 2025-04-09 | 2025-04-07 | 36.450 | 8,919,716 | +294,800 | 0.04% | 325,123,648 |
| 2025-04-08 | 2025-04-03 | 45.900 | 8,624,916 | +463,400 | 0.04% | 395,883,644 |
| 2025-04-07 | 2025-04-02 | 44.550 | 8,161,516 | +543,400 | 0.04% | 363,595,538 |
| 2025-04-03 | 2025-04-01 | 46.500 | 7,618,116 | +51,200 | 0.04% | 354,242,394 |
| 2025-04-02 | 2025-03-31 | 49.200 | 7,566,916 | -218,800 | 0.04% | 372,292,267 |
| 2025-04-01 | 2025-03-28 | 51.050 | 7,785,716 | -228,200 | 0.04% | 397,460,802 |
| 2025-03-31 | 2025-03-27 | 51.700 | 8,013,916 | +117,200 | 0.04% | 414,319,457 |
| 2025-03-28 | 2025-03-26 | 53.950 | 7,896,716 | -48,400 | 0.04% | 426,027,828 |
| 2025-03-27 | 2025-03-25 | 53.400 | 7,945,116 | +42,000 | 0.04% | 424,269,194 |
| 2025-03-26 | 2025-03-24 | 57.000 | 7,903,116 | +56,000 | 0.04% | 450,477,612 |
| 2025-03-25 | 2025-03-21 | 54.700 | 7,847,116 | -163,600 | 0.04% | 429,237,245 |
| 2025-03-24 | 2025-03-20 | 56.500 | 8,010,716 | -157,400 | 0.04% | 452,605,454 |
| 2025-03-21 | 2025-03-19 | 58.200 | 8,168,116 | -184,200 | 0.04% | 475,384,351 |
| 2025-03-20 | 2025-03-18 | 57.650 | 8,352,316 | -45,400 | 0.04% | 481,511,017 |
| 2025-03-19 | 2025-03-17 | 55.800 | 8,397,716 | -61,400 | 0.04% | 468,592,553 |
| 2025-03-18 | 2025-03-14 | 53.850 | 8,459,116 | -62,400 | 0.04% | 455,523,397 |
| 2025-03-17 | 2025-03-13 | 52.850 | 8,521,516 | +34,200 | 0.04% | 450,362,121 |
| 2025-03-14 | 2025-03-12 | 52.050 | 8,487,316 | +50,400 | 0.04% | 441,764,798 |
| 2025-03-13 | 2025-03-11 | 53.900 | 8,436,916 | +64,600 | 0.04% | 454,749,772 |
| 2025-03-12 | 2025-03-10 | 52.850 | 8,372,316 | +7,200 | 0.04% | 442,476,901 |
| 2025-03-11 | 2025-03-07 | 54.350 | 8,365,116 | -78,000 | 0.04% | 454,644,055 |
| 2025-03-10 | 2025-03-06 | 54.900 | 8,443,116 | +33,200 | 0.04% | 463,527,068 |
| 2025-03-07 | 2025-03-05 | 54.200 | 8,409,916 | -102,200 | 0.04% | 455,817,447 |
| 2025-03-06 | 2025-03-04 | 50.550 | 8,512,116 | -71,800 | 0.04% | 430,287,464 |
| 2025-03-05 | 2025-03-03 | 50.950 | 8,583,916 | -234,600 | 0.04% | 437,350,520 |
| 2025-03-04 | 2025-02-28 | 51.850 | 8,818,516 | +7,800 | 0.04% | 457,240,055 |
| 2025-03-03 | 2025-02-27 | 53.100 | 8,810,716 | -266,800 | 0.04% | 467,849,020 |
| 2025-02-28 | 2025-02-26 | 56.300 | 9,077,516 | -86,000 | 0.04% | 511,064,151 |
| 2025-02-27 | 2025-02-25 | 53.200 | 9,163,516 | -181,200 | 0.04% | 487,499,051 |
| 2025-02-26 | 2025-02-24 | 51.600 | 9,344,716 | +134,200 | 0.05% | 482,187,346 |
| 2025-02-25 | 2025-02-21 | 51.700 | 9,210,516 | +15,600 | 0.04% | 476,183,677 |
| 2025-02-24 | 2025-02-20 | 49.150 | 9,194,916 | -91,600 | 0.04% | 451,930,121 |
| 2025-02-21 | 2025-02-19 | 49.450 | 9,286,516 | +28,000 | 0.05% | 459,218,216 |
| 2025-02-20 | 2025-02-18 | 48.400 | 9,258,516 | +176,600 | 0.04% | 448,112,174 |
| 2025-02-19 | 2025-02-17 | 45.150 | 9,081,916 | +23,600 | 0.04% | 410,048,507 |
| 2025-02-18 | 2025-02-14 | 44.700 | 9,058,316 | -419,800 | 0.04% | 404,906,725 |
| 2025-02-17 | 2025-02-13 | 41.650 | 9,478,116 | +1,729,800 | 0.05% | 394,763,531 |
| 2025-02-14 | 2025-02-12 | 44.100 | 7,748,316 | -45,000 | 0.04% | 341,700,736 |
| 2025-02-13 | 2025-02-11 | 42.550 | 7,793,316 | +391,000 | 0.04% | 331,605,596 |
| 2025-02-12 | 2025-02-10 | 43.750 | 7,402,316 | -437,400 | 0.04% | 323,851,325 |
| 2025-02-11 | 2025-02-07 | 42.450 | 7,839,716 | -226,400 | 0.04% | 332,795,944 |
| 2025-02-10 | 2025-02-06 | 40.550 | 8,066,116 | +198,400 | 0.04% | 327,081,004 |
| 2025-02-07 | 2025-02-05 | 39.650 | 7,867,716 | +28,200 | 0.04% | 311,954,939 |
| 2025-02-06 | 2025-02-04 | 39.550 | 7,839,516 | -9,000 | 0.04% | 310,052,858 |
| 2025-02-05 | 2025-02-03 | 37.950 | 7,848,516 | +18,000 | 0.04% | 297,851,182 |
| 2025-02-04 | 2025-01-28 | 38.300 | 7,830,516 | -57,400 | 0.04% | 299,908,763 |
| 2025-02-03 | 2025-01-24 | 36.850 | 7,887,916 | -125,400 | 0.04% | 290,669,705 |
| 2025-01-27 | 2025-01-23 | 34.500 | 8,013,316 | +45,400 | 0.04% | 276,459,402 |
| 2025-01-24 | 2025-01-22 | 35.300 | 7,967,916 | +23,400 | 0.04% | 281,267,435 |
| 2025-01-23 | 2025-01-21 | 35.900 | 7,944,516 | -4,600 | 0.04% | 285,208,124 |
| 2025-01-22 | 2025-01-20 | 34.700 | 7,949,116 | +21,200 | 0.04% | 275,834,325 |
| 2025-01-21 | 2025-01-17 | 34.950 | 7,927,916 | +36,400 | 0.04% | 277,080,664 |
| 2025-01-20 | 2025-01-16 | 34.350 | 7,891,516 | +104,600 | 0.04% | 271,073,575 |
| 2025-01-17 | 2025-01-15 | 33.600 | 7,786,916 | +52,800 | 0.04% | 261,640,378 |
| 2025-01-16 | 2025-01-14 | 33.750 | 7,734,116 | -11,000 | 0.04% | 261,026,415 |
| 2025-01-15 | 2025-01-13 | 32.800 | 7,745,116 | +21,400 | 0.04% | 254,039,805 |
| 2025-01-14 | 2025-01-10 | 33.550 | 7,723,716 | -9,000 | 0.04% | 259,130,672 |
| 2025-01-13 | 2025-01-09 | 33.750 | 7,732,716 | -24,000 | 0.04% | 260,979,165 |
| 2025-01-10 | 2025-01-08 | 32.800 | 7,756,716 | -129,000 | 0.04% | 254,420,285 |
| 2025-01-09 | 2025-01-07 | 34.150 | 7,885,716 | +9,200 | 0.04% | 269,297,201 |
| 2025-01-08 | 2025-01-06 | 36.300 | 7,876,516 | -94,000 | 0.04% | 285,917,531 |
| 2025-01-07 | 2025-01-03 | 36.250 | 7,970,516 | -37,400 | 0.04% | 288,931,205 |
| 2025-01-06 | 2025-01-02 | 34.000 | 8,007,916 | -236,400 | 0.04% | 272,269,144 |
| 2025-01-03 | 2024-12-31 | 34.500 | 8,244,316 | -117,400 | 0.04% | 284,428,902 |
| 2025-01-02 | 2024-12-27 | 34.150 | 8,361,716 | -46,000 | 0.04% | 285,552,601 |
| 2024-12-30 | 2024-12-24 | 32.750 | 8,407,716 | -13,000 | 0.04% | 275,352,699 |
| 2024-12-27 | 2024-12-20 | 31.650 | 8,420,716 | +660,600 | 0.04% | 266,515,661 |
| 2024-12-23 | 2024-12-19 | 30.800 | 7,760,116 | -73,600 | 0.04% | 239,011,573 |
| 2024-12-20 | 2024-12-18 | 30.800 | 7,833,716 | -12,600 | 0.04% | 241,278,453 |
| 2024-12-19 | 2024-12-17 | 29.950 | 7,846,316 | +42,400 | 0.04% | 234,997,164 |
| 2024-12-18 | 2024-12-16 | 30.350 | 7,803,916 | +63,000 | 0.04% | 236,848,851 |
| 2024-12-17 | 2024-12-13 | 31.350 | 7,740,916 | -853,200 | 0.04% | 242,677,717 |
| 2024-12-16 | 2024-12-12 | 31.600 | 8,594,116 | -38,600 | 0.04% | 271,574,066 |
| 2024-12-13 | 2024-12-11 | 30.450 | 8,632,716 | +91,800 | 0.04% | 262,866,202 |
| 2024-12-12 | 2024-12-10 | 30.950 | 8,540,916 | -124,000 | 0.04% | 264,341,350 |
| 2024-12-11 | 2024-12-09 | 30.950 | 8,664,916 | -142,400 | 0.04% | 268,179,150 |
| 2024-12-10 | 2024-12-06 | 29.900 | 8,807,316 | +156,000 | 0.04% | 263,338,748 |
| 2024-12-09 | 2024-12-05 | 29.450 | 8,651,316 | +739,200 | 0.04% | 254,781,256 |
| 2024-12-06 | 2024-12-04 | 29.100 | 7,912,116 | -9,800 | 0.04% | 230,242,576 |
| 2024-12-05 | 2024-12-03 | 29.100 | 7,921,916 | -70,400 | 0.04% | 230,527,756 |
| 2024-12-04 | 2024-12-02 | 28.550 | 7,992,316 | -33,000 | 0.04% | 228,180,622 |
| 2024-12-03 | 2024-11-29 | 27.750 | 8,025,316 | -33,400 | 0.04% | 222,702,519 |
| 2024-12-02 | 2024-11-28 | 27.850 | 8,058,716 | +47,000 | 0.04% | 224,435,241 |
| 2024-11-29 | 2024-11-27 | 28.300 | 8,011,716 | -202,800 | 0.04% | 226,731,563 |
| 2024-11-28 | 2024-11-26 | 27.200 | 8,214,516 | +281,200 | 0.04% | 223,434,835 |
| 2024-11-27 | 2024-11-25 | 28.400 | 7,933,316 | +39,800 | 0.04% | 225,306,174 |
| 2024-11-26 | 2024-11-22 | 28.550 | 7,893,516 | -504,000 | 0.04% | 225,359,882 |
| 2024-11-25 | 2024-11-21 | 28.150 | 8,397,516 | +59,600 | 0.04% | 236,390,075 |
| 2024-11-22 | 2024-11-20 | 28.000 | 8,337,916 | +6,600 | 0.04% | 233,461,648 |
| 2024-11-21 | 2024-11-19 | 28.300 | 8,331,316 | -783,600 | 0.04% | 235,776,243 |
| 2024-11-20 | 2024-11-18 | 28.800 | 9,114,916 | +182,400 | 0.04% | 262,509,581 |
| 2024-11-19 | 2024-11-15 | 28.000 | 8,932,516 | +6,600 | 0.04% | 250,110,448 |
| 2024-11-18 | 2024-11-14 | 27.850 | 8,925,916 | +10,200 | 0.04% | 248,586,761 |
| 2024-11-15 | 2024-11-13 | 28.900 | 8,915,716 | -287,200 | 0.04% | 257,664,192 |
| 2024-11-14 | 2024-11-12 | 28.450 | 9,202,916 | +422,800 | 0.05% | 261,822,960 |
| 2024-11-13 | 2024-11-11 | 29.300 | 8,780,116 | +28,600 | 0.04% | 257,257,399 |
| 2024-11-12 | 2024-11-08 | 28.300 | 8,751,516 | -132,200 | 0.04% | 247,667,903 |
| 2024-11-11 | 2024-11-07 | 27.850 | 8,883,716 | +79,000 | 0.04% | 247,411,491 |
| 2024-11-08 | 2024-11-06 | 27.600 | 8,804,716 | +255,000 | 0.04% | 243,010,162 |
| 2024-11-07 | 2024-11-05 | 28.200 | 8,549,716 | -110,400 | 0.04% | 241,101,991 |
| 2024-11-06 | 2024-11-04 | 27.300 | 8,660,116 | -10,800 | 0.04% | 236,421,167 |
| 2024-11-05 | 2024-11-01 | 27.300 | 8,670,916 | -401,800 | 0.04% | 236,716,007 |
| 2024-11-04 | 2024-10-31 | 26.700 | 9,072,716 | -443,800 | 0.04% | 242,241,517 |
| 2024-11-01 | 2024-10-30 | 26.000 | 9,516,516 | -54,800 | 0.05% | 247,429,416 |
| 2024-10-31 | 2024-10-29 | 25.850 | 9,571,316 | -71,200 | 0.05% | 247,418,519 |
| 2024-10-30 | 2024-10-28 | 25.500 | 9,642,516 | +89,800 | 0.05% | 245,884,158 |
| 2024-10-29 | 2024-10-25 | 25.950 | 9,552,716 | -197,000 | 0.05% | 247,892,980 |
| 2024-10-28 | 2024-10-24 | 25.250 | 9,749,716 | +92,600 | 0.05% | 246,180,329 |
| 2024-10-25 | 2024-10-23 | 25.550 | 9,657,116 | -142,066 | 0.05% | 246,739,314 |
| 2024-10-24 | 2024-10-22 | 24.450 | 9,799,182 | +2,200 | 0.05% | 239,590,000 |
| 2024-10-23 | 2024-10-21 | 24.250 | 9,796,982 | -68,800 | 0.05% | 237,576,814 |
| 2024-10-22 | 2024-10-18 | 24.550 | 9,865,782 | -99,600 | 0.05% | 242,204,948 |
| 2024-10-21 | 2024-10-17 | 23.100 | 9,965,382 | +120,400 | 0.05% | 230,200,324 |
| 2024-10-18 | 2024-10-16 | 22.700 | 9,844,982 | -9,200 | 0.05% | 223,481,091 |
| 2024-10-17 | 2024-10-15 | 23.000 | 9,854,182 | +36,600 | 0.05% | 226,646,186 |
| 2024-10-16 | 2024-10-14 | 23.600 | 9,817,582 | +1,200 | 0.05% | 231,694,935 |
| 2024-10-15 | 2024-10-10 | 23.750 | 9,816,382 | -92,600 | 0.05% | 233,139,072 |
| 2024-10-14 | 2024-10-09 | 23.300 | 9,908,982 | +16,800 | 0.05% | 230,879,281 |
| 2024-10-10 | 2024-10-08 | 23.700 | 9,892,182 | -41,200 | 0.05% | 234,444,713 |
| 2024-10-09 | 2024-10-07 | 25.850 | 9,933,382 | -194,800 | 0.05% | 256,777,925 |
| 2024-10-08 | 2024-10-04 | 24.550 | 10,128,182 | -333,400 | 0.05% | 248,646,868 |
| 2024-10-07 | 2024-10-03 | 24.050 | 10,461,582 | +224,400 | 0.05% | 251,601,047 |
| 2024-10-04 | 2024-10-02 | 24.000 | 10,237,182 | +264,000 | 0.05% | 245,692,368 |
| 2024-10-03 | 2024-09-30 | 22.500 | 9,973,182 | +90,200 | 0.05% | 224,396,595 |
| 2024-10-02 | 2024-09-27 | 21.950 | 9,882,982 | -259,000 | 0.05% | 216,931,455 |
| 2024-09-30 | 2024-09-26 | 21.500 | 10,141,982 | -11,200 | 0.05% | 218,052,613 |
| 2024-09-27 | 2024-09-25 | 20.550 | 10,153,182 | +17,400 | 0.05% | 208,647,890 |
| 2024-09-26 | 2024-09-24 | 21.200 | 10,135,782 | -28,400 | 0.05% | 214,878,578 |
| 2024-09-25 | 2024-09-23 | 20.550 | 10,164,182 | -235,000 | 0.05% | 208,873,940 |
| 2024-09-24 | 2024-09-20 | 19.880 | 10,399,182 | -9,200 | 0.05% | 206,735,738 |
| 2024-09-23 | 2024-09-19 | 19.800 | 10,408,382 | -78,000 | 0.05% | 206,085,964 |
| 2024-09-20 | 2024-09-17 | 19.520 | 10,486,382 | -1,800 | 0.05% | 204,694,177 |
| 2024-09-19 | 2024-09-16 | 19.240 | 10,488,182 | -23,000 | 0.05% | 201,792,622 |
| 2024-09-17 | 2024-09-13 | 19.220 | 10,511,182 | -21,400 | 0.05% | 202,024,918 |
| 2024-09-16 | 2024-09-12 | 18.920 | 10,532,582 | -4,000 | 0.05% | 199,276,451 |
| 2024-09-13 | 2024-09-11 | 18.960 | 10,536,582 | -3,000 | 0.05% | 199,773,595 |
| 2024-09-12 | 2024-09-10 | 18.660 | 10,539,582 | -21,000 | 0.05% | 196,668,600 |
| 2024-09-11 | 2024-09-09 | 18.620 | 10,560,582 | +5,800 | 0.05% | 196,638,037 |
| 2024-09-10 | 2024-09-05 | 18.540 | 10,554,782 | -9,200 | 0.05% | 195,685,658 |
| 2024-09-09 | 2024-09-04 | 18.660 | 10,563,982 | -75,064 | 0.05% | 197,123,904 |
| 2024-09-05 | 2024-09-03 | 19.180 | 10,639,046 | +65,200 | 0.05% | 204,056,902 |
| 2024-09-04 | 2024-09-02 | 19.060 | 10,573,846 | +21,200 | 0.05% | 201,537,505 |
| 2024-09-03 | 2024-08-30 | 19.500 | 10,552,646 | +37,200 | 0.05% | 205,776,597 |
| 2024-09-02 | 2024-08-29 | 18.880 | 10,515,446 | -16,800 | 0.05% | 198,531,620 |
| 2024-08-30 | 2024-08-28 | 18.960 | 10,532,246 | -132,600 | 0.05% | 199,691,384 |
| 2024-08-29 | 2024-08-27 | 18.880 | 10,664,846 | +367,400 | 0.05% | 201,352,292 |
| 2024-08-28 | 2024-08-26 | 18.720 | 10,297,446 | -58,000 | 0.05% | 192,768,189 |
| 2024-08-27 | 2024-08-23 | 18.820 | 10,355,446 | -13,800 | 0.05% | 194,889,494 |
| 2024-08-26 | 2024-08-22 | 19.100 | 10,369,246 | -469,600 | 0.05% | 198,052,599 |
| 2024-08-23 | 2024-08-21 | 17.520 | 10,838,846 | -372,000 | 0.05% | 189,896,582 |
| 2024-08-22 | 2024-08-20 | 17.680 | 11,210,846 | -295,200 | 0.05% | 198,207,757 |
| 2024-08-21 | 2024-08-19 | 17.620 | 11,506,046 | -116,200 | 0.06% | 202,736,531 |
| 2024-08-20 | 2024-08-16 | 17.320 | 11,622,246 | +84,600 | 0.06% | 201,297,301 |
| 2024-08-19 | 2024-08-15 | 17.220 | 11,537,646 | -17,200 | 0.06% | 198,678,264 |
| 2024-08-16 | 2024-08-14 | 16.860 | 11,554,846 | -3,400 | 0.06% | 194,814,704 |
| 2024-08-15 | 2024-08-13 | 16.900 | 11,558,246 | -9,000 | 0.06% | 195,334,357 |
| 2024-08-14 | 2024-08-12 | 16.460 | 11,567,246 | -1,000 | 0.06% | 190,396,869 |
| 2024-08-13 | 2024-08-09 | 16.400 | 11,568,246 | -87,800 | 0.06% | 189,719,234 |
| 2024-08-12 | 2024-08-08 | 15.840 | 11,656,046 | -6,000 | 0.06% | 184,631,769 |
| 2024-08-09 | 2024-08-07 | 15.900 | 11,662,046 | +17,000 | 0.06% | 185,426,531 |
| 2024-08-08 | 2024-08-06 | 15.820 | 11,645,046 | -12,200 | 0.06% | 184,224,628 |
| 2024-08-07 | 2024-08-05 | 15.860 | 11,657,246 | -24,200 | 0.06% | 184,883,922 |
| 2024-08-06 | 2024-08-02 | 16.080 | 11,681,446 | +76,600 | 0.06% | 187,837,652 |
| 2024-08-05 | 2024-08-01 | 16.680 | 11,604,846 | +7,000 | 0.06% | 193,568,831 |
| 2024-08-02 | 2024-07-31 | 16.840 | 11,597,846 | -3,200 | 0.06% | 195,307,727 |
| 2024-08-01 | 2024-07-30 | 16.320 | 11,601,046 | +76,400 | 0.06% | 189,329,071 |
| 2024-07-31 | 2024-07-29 | 16.820 | 11,524,646 | -27,000 | 0.06% | 193,844,546 |
| 2024-07-30 | 2024-07-26 | 16.360 | 11,551,646 | +600 | 0.06% | 188,984,929 |
| 2024-07-29 | 2024-07-25 | 16.200 | 11,551,046 | +63,800 | 0.06% | 187,126,945 |
| 2024-07-26 | 2024-07-24 | 16.540 | 11,487,246 | -21,800 | 0.06% | 189,999,049 |
| 2024-07-25 | 2024-07-23 | 16.960 | 11,509,046 | -13,600 | 0.06% | 195,193,420 |
| 2024-07-24 | 2024-07-22 | 17.220 | 11,522,646 | -53,400 | 0.06% | 198,419,964 |
| 2024-07-23 | 2024-07-19 | 16.520 | 11,576,046 | +8,600 | 0.06% | 191,236,280 |
| 2024-07-22 | 2024-07-18 | 16.840 | 11,567,446 | -22,400 | 0.06% | 194,795,791 |
| 2024-07-19 | 2024-07-17 | 16.780 | 11,589,846 | -4,400 | 0.06% | 194,477,616 |
| 2024-07-18 | 2024-07-16 | 16.340 | 11,594,246 | +7,400 | 0.06% | 189,449,980 |
| 2024-07-17 | 2024-07-15 | 16.460 | 11,586,846 | -2,000 | 0.06% | 190,719,485 |
| 2024-07-16 | 2024-07-12 | 16.840 | 11,588,846 | +10,000 | 0.06% | 195,156,167 |
| 2024-07-15 | 2024-07-11 | 16.680 | 11,578,846 | +538,800 | 0.06% | 193,135,151 |
| 2024-07-12 | 2024-07-10 | 16.120 | 11,040,046 | +5,000 | 0.05% | 177,965,542 |
| 2024-07-11 | 2024-07-09 | 16.400 | 11,035,046 | -52,600 | 0.05% | 180,974,754 |
| 2024-07-10 | 2024-07-08 | 16.460 | 11,087,646 | +1,800 | 0.05% | 182,502,653 |
| 2024-07-09 | 2024-07-05 | 16.620 | 11,085,846 | +1,200 | 0.05% | 184,246,761 |
| 2024-07-08 | 2024-07-04 | 16.840 | 11,084,646 | -2,200 | 0.05% | 186,665,439 |
| 2024-07-05 | 2024-07-03 | 16.900 | 11,086,846 | -21,400 | 0.05% | 187,367,697 |
| 2024-07-04 | 2024-07-02 | 16.660 | 11,108,246 | +36,000 | 0.05% | 185,063,378 |
| 2024-07-03 | 2024-06-28 | 16.480 | 11,072,246 | +260,000 | 0.05% | 182,470,614 |
| 2024-07-02 | 2024-06-27 | 16.540 | 10,812,246 | -320,200 | 0.05% | 178,834,549 |
| 2024-06-28 | 2024-06-26 | 17.820 | 11,132,446 | +3,200 | 0.05% | 198,380,188 |
| 2024-06-27 | 2024-06-25 | 17.780 | 11,129,246 | +19,600 | 0.05% | 197,877,994 |
| 2024-06-26 | 2024-06-24 | 18.020 | 11,109,646 | -29,600 | 0.05% | 200,195,821 |
| 2024-06-25 | 2024-06-21 | 18.180 | 11,139,246 | -666,400 | 0.05% | 202,511,492 |
| 2024-06-24 | 2024-06-20 | 18.520 | 11,805,646 | +421,400 | 0.06% | 218,640,564 |
| 2024-06-21 | 2024-06-19 | 18.480 | 11,384,246 | -110,800 | 0.06% | 210,380,866 |
| 2024-06-20 | 2024-06-18 | 17.380 | 11,495,046 | +800 | 0.06% | 199,783,899 |
| 2024-06-19 | 2024-06-17 | 17.320 | 11,494,246 | -822,200 | 0.06% | 199,080,341 |
| 2024-06-18 | 2024-06-14 | 17.300 | 12,316,446 | +17,200 | 0.06% | 213,074,516 |
| 2024-06-17 | 2024-06-13 | 17.560 | 12,299,246 | -9,200 | 0.06% | 215,974,760 |
| 2024-06-14 | 2024-06-12 | 17.140 | 12,308,446 | +200 | 0.06% | 210,966,764 |
| 2024-06-13 | 2024-06-11 | 17.320 | 12,308,246 | +10,200 | 0.06% | 213,178,821 |
| 2024-06-12 | 2024-06-07 | 17.620 | 12,298,046 | +34,800 | 0.06% | 216,691,571 |
| 2024-06-11 | 2024-06-06 | 17.960 | 12,263,246 | +26,600 | 0.06% | 220,247,898 |
| 2024-06-07 | 2024-06-05 | 17.700 | 12,236,646 | -9,800 | 0.06% | 216,588,634 |
| 2024-06-06 | 2024-06-04 | 17.780 | 12,246,446 | -642,000 | 0.06% | 217,741,810 |
| 2024-06-05 | 2024-06-03 | 17.900 | 12,888,446 | +133,000 | 0.06% | 230,703,183 |
| 2024-06-04 | 2024-05-31 | 17.480 | 12,755,446 | +11,600 | 0.06% | 222,965,196 |
| 2024-06-03 | 2024-05-30 | 17.700 | 12,743,846 | -6,765,600 | 0.06% | 225,566,074 |
| 2024-05-31 | 2024-05-29 | 17.780 | 19,509,446 | +57,000 | 0.10% | 346,877,950 |
| 2024-05-30 | 2024-05-28 | 18.140 | 19,452,446 | +30,000 | 0.09% | 352,867,370 |
| 2024-05-29 | 2024-05-27 | 18.440 | 19,422,446 | -15,400 | 0.09% | 358,149,904 |
| 2024-05-28 | 2024-05-24 | 18.300 | 19,437,846 | +91,400 | 0.09% | 355,712,582 |
| 2024-05-27 | 2024-05-23 | 18.940 | 19,346,446 | +61,000 | 0.09% | 366,421,687 |
| 2024-05-24 | 2024-05-22 | 19.440 | 19,285,446 | +62,400 | 0.09% | 374,909,070 |
| 2024-05-23 | 2024-05-21 | 19.300 | 19,223,046 | +75,400 | 0.09% | 371,004,788 |
| 2024-05-22 | 2024-05-20 | 19.880 | 19,147,646 | -1,026,800 | 0.09% | 380,655,202 |
| 2024-05-21 | 2024-05-17 | 19.940 | 20,174,446 | +9,102,600 | 0.10% | 402,278,453 |
| 2024-05-20 | 2024-05-16 | 19.820 | 11,071,846 | +839,400 | 0.05% | 219,443,988 |
| 2024-05-17 | 2024-05-14 | 19.980 | 10,232,446 | -31,400 | 0.05% | 204,444,271 |
| 2024-05-16 | 2024-05-13 | 19.360 | 10,263,846 | -16,600 | 0.05% | 198,708,059 |
| 2024-05-14 | 2024-05-10 | 19.400 | 10,280,446 | +48,800 | 0.05% | 199,440,652 |
| 2024-05-13 | 2024-05-09 | 19.160 | 10,231,646 | +7,000 | 0.05% | 196,038,337 |
| 2024-05-10 | 2024-05-08 | 19.100 | 10,224,646 | +192,000 | 0.05% | 195,290,739 |
| 2024-05-09 | 2024-05-07 | 17.940 | 10,032,646 | +2,800 | 0.05% | 179,985,669 |
| 2024-05-08 | 2024-05-06 | 18.100 | 10,029,846 | -2,600 | 0.05% | 181,540,213 |
| 2024-05-07 | 2024-05-03 | 18.180 | 10,032,446 | -731,800 | 0.05% | 182,389,868 |
| 2024-05-06 | 2024-05-02 | 17.640 | 10,764,246 | -600,000 | 0.05% | 189,881,299 |
| 2024-05-03 | 2024-04-30 | 17.320 | 11,364,246 | -6,200 | 0.06% | 196,828,741 |
| 2024-05-02 | 2024-04-29 | 17.420 | 11,370,446 | -45,400 | 0.06% | 198,073,169 |
| 2024-04-30 | 2024-04-26 | 17.360 | 11,415,846 | -170,400 | 0.06% | 198,179,087 |
| 2024-04-29 | 2024-04-25 | 16.600 | 11,586,246 | -24,400 | 0.06% | 192,331,684 |
| 2024-04-26 | 2024-04-24 | 16.660 | 11,610,646 | +456,200 | 0.06% | 193,433,362 |
| 2024-04-25 | 2024-04-23 | 16.180 | 11,154,446 | +770,400 | 0.05% | 180,478,936 |
| 2024-04-24 | 2024-04-22 | 15.820 | 10,384,046 | -365,000 | 0.05% | 164,275,608 |
| 2024-04-23 | 2024-04-19 | 15.800 | 10,749,046 | -215,000 | 0.05% | 169,834,927 |
| 2024-04-22 | 2024-04-18 | 16.380 | 10,964,046 | +113,000 | 0.05% | 179,591,073 |
| 2024-04-19 | 2024-04-17 | 16.280 | 10,851,046 | +466,200 | 0.05% | 176,655,029 |
| 2024-04-18 | 2024-04-16 | 15.920 | 10,384,846 | -72,200 | 0.05% | 165,326,748 |
| 2024-04-17 | 2024-04-15 | 16.520 | 10,457,046 | -18,800 | 0.05% | 172,750,400 |
| 2024-04-16 | 2024-04-12 | 16.500 | 10,475,846 | -1,216,400 | 0.05% | 172,851,459 |
| 2024-04-15 | 2024-04-11 | 16.080 | 11,692,246 | -2,600 | 0.06% | 188,011,316 |
| 2024-04-12 | 2024-04-10 | 16.000 | 11,694,846 | -931,600 | 0.06% | 187,117,536 |
| 2024-04-11 | 2024-04-09 | 15.980 | 12,626,446 | +132,600 | 0.06% | 201,770,607 |
| 2024-04-10 | 2024-04-08 | 15.500 | 12,493,846 | +90,600 | 0.06% | 193,654,613 |
| 2024-04-09 | 2024-04-05 | 15.540 | 12,403,246 | +538,800 | 0.06% | 192,746,443 |
| 2024-04-08 | 2024-04-03 | 15.560 | 11,864,446 | +14,200 | 0.06% | 184,610,780 |
| 2024-04-05 | 2024-04-02 | 16.280 | 11,850,246 | -856,600 | 0.06% | 192,922,005 |
| 2024-04-03 | 2024-03-28 | 14.940 | 12,706,846 | +941,600 | 0.06% | 189,840,279 |
| 2024-04-02 | 2024-03-27 | 14.760 | 11,765,246 | +669,600 | 0.06% | 173,655,031 |
| 2024-03-28 | 2024-03-26 | 15.300 | 11,095,646 | -28,600 | 0.05% | 169,763,384 |
| 2024-03-27 | 2024-03-25 | 14.820 | 11,124,246 | +51,200 | 0.05% | 164,861,326 |
| 2024-03-26 | 2024-03-22 | 14.800 | 11,073,046 | +13,000 | 0.05% | 163,881,081 |
| 2024-03-25 | 2024-03-21 | 14.760 | 11,060,046 | -98,200 | 0.05% | 163,246,279 |
| 2024-03-22 | 2024-03-20 | 14.500 | 11,158,246 | +55,600 | 0.05% | 161,794,567 |
| 2024-03-21 | 2024-03-19 | 14.860 | 11,102,646 | +43,600 | 0.05% | 164,985,320 |
| 2024-03-20 | 2024-03-18 | 14.940 | 11,059,046 | +29,600 | 0.05% | 165,222,147 |
| 2024-03-19 | 2024-03-15 | 14.540 | 11,029,446 | +216,400 | 0.05% | 160,368,145 |
| 2024-03-18 | 2024-03-14 | 14.760 | 10,813,046 | +61,000 | 0.05% | 159,600,559 |
| 2024-03-15 | 2024-03-13 | 14.920 | 10,752,046 | +54,000 | 0.05% | 160,420,526 |
| 2024-03-14 | 2024-03-12 | 14.920 | 10,698,046 | -1,082,000 | 0.05% | 159,614,846 |
| 2024-03-13 | 2024-03-11 | 13.400 | 11,780,046 | -22,800 | 0.06% | 157,852,616 |
| 2024-03-12 | 2024-03-08 | 13.080 | 11,802,846 | -7,200 | 0.06% | 154,381,226 |
| 2024-03-11 | 2024-03-07 | 12.800 | 11,810,046 | -96,400 | 0.06% | 151,168,589 |
| 2024-03-08 | 2024-03-06 | 13.040 | 11,906,446 | +104,200 | 0.06% | 155,260,056 |
| 2024-03-07 | 2024-03-05 | 12.760 | 11,802,246 | +17,200 | 0.06% | 150,596,659 |
| 2024-03-06 | 2024-03-04 | 13.340 | 11,785,046 | -16,800 | 0.06% | 157,212,514 |
| 2024-03-05 | 2024-03-01 | 13.320 | 11,801,846 | -100,800 | 0.06% | 157,200,589 |
| 2024-03-04 | 2024-02-29 | 13.220 | 11,902,646 | -449,000 | 0.06% | 157,352,980 |
| 2024-03-01 | 2024-02-28 | 13.080 | 12,351,646 | +10,800 | 0.06% | 161,559,530 |
| 2024-02-29 | 2024-02-27 | 13.480 | 12,340,846 | +95,200 | 0.06% | 166,354,604 |
| 2024-02-28 | 2024-02-26 | 13.100 | 12,245,646 | +16,800 | 0.06% | 160,417,963 |
| 2024-02-27 | 2024-02-23 | 13.220 | 12,228,846 | +62,400 | 0.06% | 161,665,344 |
| 2024-02-26 | 2024-02-22 | 13.400 | 12,166,446 | -7,400 | 0.06% | 163,030,376 |
| 2024-02-23 | 2024-02-21 | 13.360 | 12,173,846 | -24,800 | 0.06% | 162,642,583 |
| 2024-02-22 | 2024-02-20 | 12.980 | 12,198,646 | +8,400 | 0.06% | 158,338,425 |
| 2024-02-21 | 2024-02-19 | 12.920 | 12,190,246 | +3,400 | 0.06% | 157,497,978 |
| 2024-02-20 | 2024-02-16 | 13.420 | 12,186,846 | -5,800 | 0.06% | 163,547,473 |
| 2024-02-19 | 2024-02-15 | 12.720 | 12,192,646 | +6,800 | 0.06% | 155,090,457 |
| 2024-02-16 | 2024-02-14 | 12.560 | 12,185,846 | -31,600 | 0.06% | 153,054,226 |
| 2024-02-15 | 2024-02-09 | 12.440 | 12,217,446 | +5,800 | 0.06% | 151,985,028 |
| 2024-02-14 | 2024-02-07 | 12.700 | 12,211,646 | -315,000 | 0.06% | 155,087,904 |
| 2024-02-08 | 2024-02-06 | 12.900 | 12,526,646 | -8,800 | 0.06% | 161,593,733 |
| 2024-02-07 | 2024-02-05 | 12.120 | 12,535,446 | -40,800 | 0.06% | 151,929,606 |
| 2024-02-06 | 2024-02-02 | 12.200 | 12,576,246 | -83,800 | 0.06% | 153,430,201 |
| 2024-02-05 | 2024-02-01 | 12.380 | 12,660,046 | -22,600 | 0.06% | 156,731,369 |
| 2024-02-02 | 2024-01-31 | 12.320 | 12,682,646 | +934,600 | 0.06% | 156,250,199 |
| 2024-02-01 | 2024-01-30 | 12.900 | 11,748,046 | -15,200 | 0.06% | 151,549,793 |
| 2024-01-31 | 2024-01-29 | 13.300 | 11,763,246 | -1,018,800 | 0.06% | 156,451,172 |
| 2024-01-30 | 2024-01-26 | 13.200 | 12,782,046 | +634,200 | 0.06% | 168,723,007 |
| 2024-01-29 | 2024-01-25 | 13.740 | 12,147,846 | -3,000 | 0.06% | 166,911,404 |
| 2024-01-26 | 2024-01-24 | 13.700 | 12,150,846 | -13,400 | 0.06% | 166,466,590 |
| 2024-01-25 | 2024-01-23 | 13.220 | 12,164,246 | -39,800 | 0.06% | 160,811,332 |
| 2024-01-24 | 2024-01-22 | 12.980 | 12,204,046 | +555,600 | 0.06% | 158,408,517 |
| 2024-01-23 | 2024-01-19 | 13.180 | 11,648,446 | +3,200 | 0.06% | 153,526,518 |
| 2024-01-22 | 2024-01-18 | 13.320 | 11,645,246 | +53,200 | 0.06% | 155,114,677 |
| 2024-01-19 | 2024-01-17 | 13.140 | 11,592,046 | -131,800 | 0.06% | 152,319,484 |
| 2024-01-18 | 2024-01-16 | 13.820 | 11,723,846 | +800 | 0.06% | 162,023,552 |
| 2024-01-17 | 2024-01-15 | 14.200 | 11,723,046 | +2,200 | 0.06% | 166,467,253 |
| 2024-01-16 | 2024-01-12 | 14.300 | 11,720,846 | -2,034,200 | 0.06% | 167,608,098 |
| 2024-01-15 | 2024-01-11 | 14.480 | 13,755,046 | -60,800 | 0.07% | 199,173,066 |
| 2024-01-12 | 2024-01-10 | 14.100 | 13,815,846 | -3,800 | 0.07% | 194,803,429 |
| 2024-01-11 | 2024-01-09 | 14.340 | 13,819,646 | -43,526 | 0.07% | 198,173,724 |
| 2024-01-10 | 2024-01-08 | 14.360 | 13,863,172 | -727,274 | 0.07% | 199,075,150 |
| 2024-01-09 | 2024-01-05 | 14.940 | 14,590,446 | +6,000 | 0.07% | 217,981,263 |
| 2024-01-08 | 2024-01-04 | 15.080 | 14,584,446 | +21,400 | 0.07% | 219,933,446 |
| 2024-01-05 | 2024-01-03 | 14.980 | 14,563,046 | +136,600 | 0.07% | 218,154,429 |
| 2024-01-04 | 2024-01-02 | 15.480 | 14,426,446 | +35,000 | 0.07% | 223,321,384 |
| 2024-01-03 | 2023-12-29 | 15.600 | 14,391,446 | +229,800 | 0.07% | 224,506,558 |
| 2024-01-02 | 2023-12-28 | 16.280 | 14,161,646 | -103,400 | 0.07% | 230,551,597 |
| 2023-12-29 | 2023-12-27 | 16.320 | 14,265,046 | +2,628,000 | 0.07% | 232,805,551 |
| 2023-12-28 | 2023-12-22 | 15.680 | 11,637,046 | -89,800 | 0.06% | 182,468,881 |
| 2023-12-27 | 2023-12-21 | 15.960 | 11,726,846 | +3,200 | 0.06% | 187,160,462 |
| 2023-12-22 | 2023-12-20 | 16.120 | 11,723,646 | +45,000 | 0.06% | 188,985,174 |
| 2023-12-21 | 2023-12-19 | 16.140 | 11,678,646 | -54,400 | 0.06% | 188,493,346 |
| 2023-12-20 | 2023-12-18 | 15.900 | 11,733,046 | -1,600 | 0.06% | 186,555,431 |
| 2023-12-19 | 2023-12-15 | 15.980 | 11,734,646 | -73,400 | 0.06% | 187,519,643 |
| 2023-12-18 | 2023-12-14 | 15.960 | 11,808,046 | -3,800 | 0.06% | 188,456,414 |
| 2023-12-15 | 2023-12-13 | 15.540 | 11,811,846 | +19,200 | 0.06% | 183,556,087 |
| 2023-12-14 | 2023-12-12 | 15.160 | 11,792,646 | +58,200 | 0.06% | 178,776,513 |
| 2023-12-13 | 2023-12-11 | 14.560 | 11,734,446 | +4,400 | 0.06% | 170,853,534 |
| 2023-12-12 | 2023-12-08 | 14.620 | 11,730,046 | -15,600 | 0.06% | 171,493,273 |
| 2023-12-11 | 2023-12-07 | 14.680 | 11,745,646 | +326,200 | 0.06% | 172,426,083 |
| 2023-12-08 | 2023-12-06 | 14.880 | 11,419,446 | -324,400 | 0.06% | 169,921,356 |
| 2023-12-07 | 2023-12-05 | 14.780 | 11,743,846 | +332,400 | 0.06% | 173,574,044 |
| 2023-12-06 | 2023-12-04 | 15.220 | 11,411,446 | -89,600 | 0.06% | 173,682,208 |
| 2023-12-05 | 2023-12-01 | 15.160 | 11,501,046 | +38,200 | 0.06% | 174,355,857 |
| 2023-12-04 | 2023-11-30 | 15.620 | 11,462,846 | -185,400 | 0.06% | 179,049,655 |
| 2023-12-01 | 2023-11-29 | 15.480 | 11,648,246 | +85,600 | 0.06% | 180,314,848 |
| 2023-11-30 | 2023-11-28 | 15.520 | 11,562,646 | +84,600 | 0.06% | 179,452,266 |
| 2023-11-29 | 2023-11-27 | 15.140 | 11,478,046 | +3,600 | 0.06% | 173,777,616 |
| 2023-11-28 | 2023-11-24 | 15.000 | 11,474,446 | +14,000 | 0.06% | 172,116,690 |
| 2023-11-27 | 2023-11-23 | 15.440 | 11,460,446 | -44,000 | 0.06% | 176,949,286 |
| 2023-11-24 | 2023-11-22 | 15.120 | 11,504,446 | -602,400 | 0.06% | 173,947,224 |
| 2023-11-23 | 2023-11-21 | 15.380 | 12,106,846 | +140,000 | 0.06% | 186,203,291 |
| 2023-11-22 | 2023-11-20 | 16.180 | 11,966,846 | -4,600 | 0.06% | 193,623,568 |
| 2023-11-21 | 2023-11-17 | 15.940 | 11,971,446 | -246,200 | 0.06% | 190,824,849 |
| 2023-11-20 | 2023-11-16 | 15.700 | 12,217,646 | +184,800 | 0.06% | 191,817,042 |
| 2023-11-17 | 2023-11-15 | 16.800 | 12,032,846 | +966,600 | 0.06% | 202,151,813 |
| 2023-11-16 | 2023-11-14 | 15.860 | 11,066,246 | -56,200 | 0.05% | 175,510,662 |
| 2023-11-15 | 2023-11-13 | 16.220 | 11,122,446 | -34,000 | 0.05% | 180,406,074 |
| 2023-11-14 | 2023-11-10 | 16.040 | 11,156,446 | -6,200 | 0.05% | 178,949,394 |
| 2023-11-13 | 2023-11-09 | 16.520 | 11,162,646 | -312,000 | 0.05% | 184,406,912 |
| 2023-11-10 | 2023-11-08 | 16.140 | 11,474,646 | +253,600 | 0.06% | 185,200,786 |
| 2023-11-09 | 2023-11-07 | 15.820 | 11,221,046 | -65,400 | 0.05% | 177,516,948 |
| 2023-11-08 | 2023-11-06 | 15.540 | 11,286,446 | -257,000 | 0.06% | 175,391,371 |
| 2023-11-07 | 2023-11-03 | 15.240 | 11,543,446 | -7,400 | 0.06% | 175,922,117 |
| 2023-11-06 | 2023-11-02 | 15.080 | 11,550,846 | -711,200 | 0.06% | 174,186,758 |
| 2023-11-03 | 2023-11-01 | 14.220 | 12,262,046 | +1,460,800 | 0.06% | 174,366,294 |
| 2023-11-02 | 2023-10-31 | 14.020 | 10,801,246 | -28,200 | 0.05% | 151,433,469 |
| 2023-11-01 | 2023-10-30 | 14.320 | 10,829,446 | -298,800 | 0.05% | 155,077,667 |
| 2023-10-31 | 2023-10-27 | 13.520 | 11,128,246 | +31,000 | 0.05% | 150,453,886 |
| 2023-10-30 | 2023-10-26 | 13.360 | 11,097,246 | -13,200 | 0.05% | 148,259,207 |
| 2023-10-27 | 2023-10-25 | 13.200 | 11,110,446 | -52,600 | 0.05% | 146,657,887 |
| 2023-10-26 | 2023-10-24 | 12.960 | 11,163,046 | -40,600 | 0.05% | 144,673,076 |
| 2023-10-25 | 2023-10-20 | 13.300 | 11,203,646 | -16,400 | 0.05% | 149,008,492 |
| 2023-10-24 | 2023-10-19 | 13.580 | 11,220,046 | -86,600 | 0.05% | 152,368,225 |
| 2023-10-20 | 2023-10-18 | 13.180 | 11,306,646 | -34,400 | 0.06% | 149,021,594 |
| 2023-10-19 | 2023-10-17 | 13.040 | 11,341,046 | -46,600 | 0.06% | 147,887,240 |
| 2023-10-18 | 2023-10-16 | 12.540 | 11,387,646 | -13,000 | 0.06% | 142,801,081 |
| 2023-10-17 | 2023-10-13 | 12.600 | 11,400,646 | -46,600 | 0.06% | 143,648,140 |
| 2023-10-16 | 2023-10-12 | 12.660 | 11,447,246 | -40,000 | 0.06% | 144,922,134 |
| 2023-10-13 | 2023-10-11 | 12.300 | 11,487,246 | +488,200 | 0.06% | 141,293,126 |
| 2023-10-12 | 2023-10-10 | 12.280 | 10,999,046 | +101,000 | 0.05% | 135,068,285 |
| 2023-10-11 | 2023-10-09 | 11.940 | 10,898,046 | -2,600 | 0.05% | 130,122,669 |
| 2023-10-10 | 2023-10-06 | 11.880 | 10,900,646 | -75,000 | 0.05% | 129,499,674 |
| 2023-10-09 | 2023-10-05 | 11.680 | 10,975,646 | +16,200 | 0.05% | 128,195,545 |
| 2023-10-06 | 2023-10-04 | 11.860 | 10,959,446 | +400 | 0.05% | 129,979,030 |
| 2023-10-05 | 2023-10-03 | 11.980 | 10,959,046 | -17,400 | 0.05% | 131,289,371 |
| 2023-10-04 | 2023-09-29 | 12.340 | 10,976,446 | -39,200 | 0.05% | 135,449,344 |
| 2023-10-03 | 2023-09-28 | 11.720 | 11,015,646 | +30,000 | 0.05% | 129,103,371 |
| 2023-09-29 | 2023-09-27 | 11.840 | 10,985,646 | +5,800 | 0.05% | 130,070,049 |
| 2023-09-28 | 2023-09-26 | 11.660 | 10,979,846 | -1,400 | 0.05% | 128,025,004 |
| 2023-09-27 | 2023-09-25 | 11.840 | 10,981,246 | +17,600 | 0.05% | 130,017,953 |
| 2023-09-26 | 2023-09-22 | 12.060 | 10,963,646 | -7,400 | 0.05% | 132,221,571 |
| 2023-09-25 | 2023-09-21 | 11.680 | 10,971,046 | -102,000 | 0.05% | 128,141,817 |
| 2023-09-22 | 2023-09-20 | 11.800 | 11,073,046 | -41,400 | 0.05% | 130,661,943 |
| 2023-09-21 | 2023-09-19 | 11.940 | 11,114,446 | -62,800 | 0.05% | 132,706,485 |
| 2023-09-20 | 2023-09-18 | 11.920 | 11,177,246 | -9,400 | 0.05% | 133,232,772 |
| 2023-09-19 | 2023-09-15 | 12.220 | 11,186,646 | -1,973,800 | 0.05% | 136,700,814 |
| 2023-09-18 | 2023-09-14 | 12.240 | 13,160,446 | +1,024,000 | 0.06% | 161,083,859 |
| 2023-09-15 | 2023-09-13 | 11.920 | 12,136,446 | -1,400 | 0.06% | 144,666,436 |
| 2023-09-14 | 2023-09-12 | 11.880 | 12,137,846 | -53,600 | 0.06% | 144,197,610 |
| 2023-09-13 | 2023-09-11 | 11.700 | 12,191,446 | +46,600 | 0.06% | 142,639,918 |
| 2023-09-12 | 2023-09-07 | 11.900 | 12,144,846 | -12,800 | 0.06% | 144,523,667 |
| 2023-09-11 | 2023-09-06 | 11.760 | 12,157,646 | +192,600 | 0.06% | 142,973,917 |
| 2023-09-07 | 2023-09-05 | 11.600 | 11,965,046 | -242,000 | 0.06% | 138,794,534 |
| 2023-09-06 | 2023-09-04 | 12.420 | 12,207,046 | -604,200 | 0.06% | 151,611,511 |
| 2023-09-05 | 2023-08-31 | 12.360 | 12,811,246 | -172,600 | 0.06% | 158,347,001 |
| 2023-09-04 | 2023-08-30 | 12.460 | 12,983,846 | +1,602,400 | 0.06% | 161,778,721 |
| 2023-08-31 | 2023-08-29 | 12.380 | 11,381,446 | +400 | 0.06% | 140,902,301 |
| 2023-08-30 | 2023-08-28 | 12.200 | 11,381,046 | -52,000 | 0.06% | 138,848,761 |
| 2023-08-29 | 2023-08-25 | 12.100 | 11,433,046 | -6,000 | 0.06% | 138,339,857 |
| 2023-08-28 | 2023-08-24 | 12.140 | 11,439,046 | -11,800 | 0.06% | 138,870,018 |
| 2023-08-25 | 2023-08-23 | 11.740 | 11,450,846 | +6,400 | 0.06% | 134,432,932 |
| 2023-08-24 | 2023-08-22 | 11.480 | 11,444,446 | -7,800 | 0.06% | 131,382,240 |
| 2023-08-23 | 2023-08-21 | 11.320 | 11,452,246 | -1,195,000 | 0.06% | 129,639,425 |
| 2023-08-22 | 2023-08-18 | 11.740 | 12,647,246 | +2,400 | 0.06% | 148,478,668 |
| 2023-08-21 | 2023-08-17 | 11.960 | 12,644,846 | -695,200 | 0.06% | 151,232,358 |
| 2023-08-18 | 2023-08-16 | 11.780 | 13,340,046 | +953,000 | 0.07% | 157,145,742 |
| 2023-08-17 | 2023-08-15 | 11.860 | 12,387,046 | -1,190,200 | 0.06% | 146,910,366 |
| 2023-08-16 | 2023-08-14 | 11.780 | 13,577,246 | +5,400 | 0.07% | 159,939,958 |
| 2023-08-15 | 2023-08-11 | 11.860 | 13,571,846 | -957,200 | 0.07% | 160,962,094 |
| 2023-08-11 | 2023-08-09 | 12.140 | 14,529,046 | +2,133,800 | 0.07% | 176,382,618 |
| 2023-08-10 | 2023-08-08 | 12.060 | 12,395,246 | +600 | 0.06% | 149,486,667 |
| 2023-08-09 | 2023-08-07 | 12.320 | 12,394,646 | -1,800 | 0.06% | 152,702,039 |
| 2023-08-08 | 2023-08-04 | 12.220 | 12,396,446 | +9,600 | 0.06% | 151,484,570 |
| 2023-08-07 | 2023-08-03 | 12.060 | 12,386,846 | -46,600 | 0.06% | 149,385,363 |
| 2023-08-04 | 2023-08-02 | 11.960 | 12,433,446 | -57,600 | 0.06% | 148,704,014 |
| 2023-08-03 | 2023-08-01 | 12.160 | 12,491,046 | +13,000 | 0.06% | 151,891,119 |
| 2023-08-02 | 2023-07-31 | 12.280 | 12,478,046 | -81,400 | 0.06% | 153,230,405 |
| 2023-08-01 | 2023-07-28 | 12.180 | 12,559,446 | +8,800 | 0.06% | 152,974,052 |
| 2023-07-31 | 2023-07-27 | 12.040 | 12,550,646 | -31,800 | 0.06% | 151,109,778 |
| 2023-07-27 | 2023-07-25 | 11.480 | 12,582,446 | -57,000 | 0.06% | 144,446,480 |
| 2023-07-26 | 2023-07-24 | 11.020 | 12,639,446 | -1,000 | 0.06% | 139,286,695 |
| 2023-07-25 | 2023-07-21 | 11.280 | 12,640,446 | -200 | 0.06% | 142,584,231 |
| 2023-07-24 | 2023-07-20 | 11.060 | 12,640,646 | -9,600 | 0.06% | 139,805,545 |
| 2023-07-21 | 2023-07-19 | 11.160 | 12,650,246 | -30,400 | 0.06% | 141,176,745 |
| 2023-07-20 | 2023-07-18 | 11.200 | 12,680,646 | -10,600 | 0.06% | 142,023,235 |
| 2023-07-19 | 2023-07-14 | 11.480 | 12,691,246 | -4,200 | 0.06% | 145,695,504 |
| 2023-07-18 | 2023-07-13 | 11.540 | 12,695,446 | +263,200 | 0.06% | 146,505,447 |
| 2023-07-14 | 2023-07-12 | 11.100 | 12,432,246 | +11,800 | 0.06% | 137,997,931 |
| 2023-07-13 | 2023-07-11 | 10.880 | 12,420,446 | +11,000 | 0.06% | 135,134,452 |
| 2023-07-12 | 2023-07-10 | 10.660 | 12,409,446 | +3,400 | 0.06% | 132,284,694 |
| 2023-07-11 | 2023-07-07 | 10.800 | 12,406,046 | -37,000 | 0.06% | 133,985,297 |
| 2023-07-10 | 2023-07-06 | 11.140 | 12,443,046 | -156,600 | 0.06% | 138,615,532 |
| 2023-07-07 | 2023-07-05 | 11.120 | 12,599,646 | -600 | 0.06% | 140,108,064 |
| 2023-07-06 | 2023-07-04 | 11.120 | 12,600,246 | -185,200 | 0.06% | 140,114,736 |
| 2023-07-05 | 2023-07-03 | 10.980 | 12,785,446 | -123,200 | 0.06% | 140,384,197 |
| 2023-07-04 | 2023-06-30 | 10.720 | 12,908,646 | +12,000 | 0.06% | 138,380,685 |
| 2023-07-03 | 2023-06-29 | 10.860 | 12,896,646 | -371,400 | 0.06% | 140,057,576 |
| 2023-06-30 | 2023-06-28 | 10.840 | 13,268,046 | -14,800 | 0.06% | 143,825,619 |
| 2023-06-29 | 2023-06-27 | 10.600 | 13,282,846 | -39,000 | 0.06% | 140,798,168 |
| 2023-06-28 | 2023-06-26 | 10.420 | 13,321,846 | -168,400 | 0.07% | 138,813,635 |
| 2023-06-27 | 2023-06-23 | 9.990 | 13,490,246 | -10,400 | 0.07% | 134,767,558 |
| 2023-06-26 | 2023-06-21 | 10.280 | 13,500,646 | -2,400 | 0.07% | 138,786,641 |
| 2023-06-23 | 2023-06-20 | 10.600 | 13,503,046 | -17,200 | 0.07% | 143,132,288 |
| 2023-06-21 | 2023-06-19 | 10.920 | 13,520,246 | +9,600 | 0.07% | 147,641,086 |
| 2023-06-20 | 2023-06-16 | 11.080 | 13,510,646 | -2,199,200 | 0.07% | 149,697,958 |
| 2023-06-19 | 2023-06-15 | 11.060 | 15,709,846 | +400 | 0.08% | 173,750,897 |
| 2023-06-16 | 2023-06-14 | 10.860 | 15,709,446 | -37,200 | 0.08% | 170,604,584 |
| 2023-06-15 | 2023-06-13 | 10.940 | 15,746,646 | -791,800 | 0.08% | 172,268,307 |
| 2023-06-14 | 2023-06-12 | 10.660 | 16,538,446 | +5,000 | 0.08% | 176,299,834 |
| 2023-06-13 | 2023-06-09 | 10.840 | 16,533,446 | -10,586,000 | 0.08% | 179,222,555 |
| 2023-06-12 | 2023-06-08 | 10.880 | 27,119,446 | +55,000 | 0.13% | 295,059,572 |
| 2023-06-09 | 2023-06-07 | 11.060 | 27,064,446 | -320,000 | 0.13% | 299,332,773 |
| 2023-06-08 | 2023-06-06 | 10.860 | 27,384,446 | -17,400 | 0.13% | 297,395,084 |
| 2023-06-07 | 2023-06-05 | 10.920 | 27,401,846 | -155,600 | 0.13% | 299,228,158 |
| 2023-06-06 | 2023-06-02 | 10.740 | 27,557,446 | +36,400 | 0.13% | 295,966,970 |
| 2023-06-05 | 2023-06-01 | 10.260 | 27,521,046 | -199,200 | 0.13% | 282,365,932 |
| 2023-06-02 | 2023-05-31 | 10.340 | 27,720,246 | -2,200 | 0.14% | 286,627,344 |
| 2023-06-01 | 2023-05-30 | 10.500 | 27,722,446 | +7,600 | 0.14% | 291,085,683 |
| 2023-05-31 | 2023-05-29 | 10.480 | 27,714,846 | +22,200 | 0.14% | 290,451,586 |
| 2023-05-30 | 2023-05-25 | 10.500 | 27,692,646 | +13,400 | 0.14% | 290,772,783 |
| 2023-05-29 | 2023-05-24 | 10.400 | 27,679,246 | +268,800 | 0.14% | 287,864,158 |
| 2023-05-25 | 2023-05-23 | 10.760 | 27,410,446 | +5,394,800 | 0.13% | 294,936,399 |
| 2023-05-24 | 2023-05-22 | 10.960 | 22,015,646 | -26,600 | 0.11% | 241,291,480 |
| 2023-05-23 | 2023-05-19 | 10.860 | 22,042,246 | -15,000 | 0.11% | 239,378,792 |
| 2023-05-22 | 2023-05-18 | 10.980 | 22,057,246 | +4,495,600 | 0.11% | 242,188,561 |
| 2023-05-19 | 2023-05-17 | 10.840 | 17,561,646 | +892,600 | 0.09% | 190,368,243 |
| 2023-05-18 | 2023-05-16 | 11.220 | 16,669,046 | +5,000 | 0.08% | 187,026,696 |
| 2023-05-17 | 2023-05-15 | 11.120 | 16,664,046 | +15,200 | 0.08% | 185,304,192 |
| 2023-05-16 | 2023-05-12 | 11.020 | 16,648,846 | -11,108,600 | 0.08% | 183,470,283 |
| 2023-05-15 | 2023-05-11 | 11.220 | 27,757,446 | +1,800 | 0.14% | 311,438,544 |
| 2023-05-12 | 2023-05-10 | 11.300 | 27,755,646 | +17,000 | 0.14% | 313,638,800 |
| 2023-05-11 | 2023-05-09 | 11.320 | 27,738,646 | +14,368,800 | 0.14% | 314,001,473 |
| 2023-05-10 | 2023-05-08 | 11.520 | 13,369,846 | +15,000 | 0.07% | 154,020,626 |
| 2023-05-09 | 2023-05-05 | 11.160 | 13,354,846 | +600 | 0.07% | 149,040,081 |
| 2023-05-08 | 2023-05-04 | 10.940 | 13,354,246 | +79,600 | 0.07% | 146,095,451 |
| 2023-05-05 | 2023-05-03 | 10.840 | 13,274,646 | +27,800 | 0.07% | 143,897,163 |
| 2023-05-04 | 2023-05-02 | 11.020 | 13,246,846 | -2,600 | 0.06% | 145,980,243 |
| 2023-05-03 | 2023-04-28 | 11.060 | 13,249,446 | -400 | 0.06% | 146,538,873 |
| 2023-05-02 | 2023-04-27 | 11.060 | 13,249,846 | +48,000 | 0.06% | 146,543,297 |
| 2023-04-28 | 2023-04-26 | 11.040 | 13,201,846 | -2,800 | 0.06% | 145,748,380 |
| 2023-04-27 | 2023-04-25 | 10.940 | 13,204,646 | +13,000 | 0.06% | 144,458,827 |
| 2023-04-26 | 2023-04-24 | 11.380 | 13,191,646 | -28,600 | 0.06% | 150,120,931 |
| 2023-04-25 | 2023-04-21 | 11.540 | 13,220,246 | -2,000 | 0.06% | 152,561,639 |
| 2023-04-24 | 2023-04-20 | 11.960 | 13,222,246 | +20,600 | 0.06% | 158,138,062 |
| 2023-04-21 | 2023-04-19 | 11.900 | 13,201,646 | +43,600 | 0.06% | 157,099,587 |
| 2023-04-20 | 2023-04-18 | 12.440 | 13,158,046 | -10,600 | 0.06% | 163,686,092 |
| 2023-04-19 | 2023-04-17 | 12.660 | 13,168,646 | -282,200 | 0.06% | 166,715,058 |
| 2023-04-18 | 2023-04-14 | 12.220 | 13,450,846 | +1,028,400 | 0.07% | 164,369,338 |
| 2023-04-17 | 2023-04-13 | 12.180 | 12,422,446 | +29,200 | 0.06% | 151,305,392 |
| 2023-04-14 | 2023-04-12 | 12.140 | 12,393,246 | -64,800 | 0.06% | 150,454,006 |
| 2023-04-13 | 2023-04-11 | 12.280 | 12,458,046 | -25,600 | 0.06% | 152,984,805 |
| 2023-04-12 | 2023-04-06 | 12.080 | 12,483,646 | -848,000 | 0.06% | 150,802,444 |
| 2023-04-11 | 2023-04-04 | 11.980 | 13,331,646 | +4,600 | 0.07% | 159,713,119 |
| 2023-04-06 | 2023-04-03 | 12.160 | 13,327,046 | -13,200 | 0.07% | 162,056,879 |
| 2023-04-04 | 2023-03-31 | 12.100 | 13,340,246 | +40,600 | 0.07% | 161,416,977 |
| 2023-04-03 | 2023-03-30 | 12.140 | 13,299,646 | +17,600 | 0.07% | 161,457,702 |
| 2023-03-31 | 2023-03-29 | 12.100 | 13,282,046 | -52,200 | 0.07% | 160,712,757 |
| 2023-03-30 | 2023-03-28 | 12.140 | 13,334,246 | -84,000 | 0.07% | 161,877,746 |
| 2023-03-29 | 2023-03-27 | 12.000 | 13,418,246 | +81,400 | 0.07% | 161,018,952 |
| 2023-03-28 | 2023-03-24 | 12.440 | 13,336,846 | -674,200 | 0.07% | 165,910,364 |
| 2023-03-27 | 2023-03-23 | 12.220 | 14,011,046 | +46,200 | 0.07% | 171,214,982 |
| 2023-03-24 | 2023-03-22 | 11.400 | 13,964,846 | -15,200 | 0.07% | 159,199,244 |
| 2023-03-23 | 2023-03-21 | 11.200 | 13,980,046 | -69,800 | 0.07% | 156,576,515 |
| 2023-03-22 | 2023-03-20 | 11.020 | 14,049,846 | -101,000 | 0.07% | 154,829,303 |
| 2023-03-21 | 2023-03-17 | 11.340 | 14,150,846 | +4,400 | 0.07% | 160,470,594 |
| 2023-03-20 | 2023-03-16 | 10.900 | 14,146,446 | +900,800 | 0.07% | 154,196,261 |
| 2023-03-17 | 2023-03-15 | 10.920 | 13,245,646 | -90,800 | 0.06% | 144,642,454 |
| 2023-03-16 | 2023-03-14 | 11.000 | 13,336,446 | +96,200 | 0.07% | 146,700,906 |
| 2023-03-15 | 2023-03-13 | 11.540 | 13,240,246 | +87,800 | 0.06% | 152,792,439 |
| 2023-03-14 | 2023-03-10 | 11.360 | 13,152,446 | +7,400 | 0.06% | 149,411,787 |
| 2023-03-13 | 2023-03-09 | 11.800 | 13,145,046 | +12,000 | 0.06% | 155,111,543 |
| 2023-03-10 | 2023-03-08 | 12.000 | 13,133,046 | -1,740,800 | 0.06% | 157,596,552 |
| 2023-03-09 | 2023-03-07 | 12.520 | 14,873,846 | -7,400 | 0.07% | 186,220,552 |
| 2023-03-08 | 2023-03-06 | 12.500 | 14,881,246 | +4,000 | 0.07% | 186,015,575 |
| 2023-03-07 | 2023-03-03 | 12.620 | 14,877,246 | +136,800 | 0.07% | 187,750,845 |
| 2023-03-06 | 2023-03-02 | 12.520 | 14,740,446 | +378,600 | 0.07% | 184,550,384 |
| 2023-03-03 | 2023-03-01 | 12.600 | 14,361,846 | +136,600 | 0.07% | 180,959,260 |
| 2023-03-02 | 2023-02-28 | 11.860 | 14,225,246 | +1,753,600 | 0.07% | 168,711,418 |
| 2023-03-01 | 2023-02-27 | 11.860 | 12,471,646 | +1,400 | 0.06% | 147,913,722 |
| 2023-02-28 | 2023-02-24 | 12.000 | 12,470,246 | -13,800 | 0.06% | 149,642,952 |
| 2023-02-27 | 2023-02-23 | 12.140 | 12,484,046 | -2,812,000 | 0.06% | 151,556,318 |
| 2023-02-24 | 2023-02-22 | 12.240 | 15,296,046 | +26,200 | 0.07% | 187,223,603 |
| 2023-02-23 | 2023-02-21 | 12.560 | 15,269,846 | -10,088,600 | 0.07% | 191,789,266 |
| 2023-02-22 | 2023-02-20 | 12.840 | 25,358,446 | -2,988,800 | 0.12% | 325,602,447 |
| 2023-02-21 | 2023-02-17 | 12.700 | 28,347,246 | +6,400 | 0.14% | 360,010,024 |
| 2023-02-20 | 2023-02-16 | 13.140 | 28,340,846 | -23,800 | 0.14% | 372,398,716 |
| 2023-02-17 | 2023-02-15 | 13.040 | 28,364,646 | -35,400 | 0.14% | 369,874,984 |
| 2023-02-16 | 2023-02-14 | 13.020 | 28,400,046 | -26,600 | 0.14% | 369,768,599 |
| 2023-02-15 | 2023-02-13 | 13.140 | 28,426,646 | -372,200 | 0.14% | 373,526,128 |
| 2023-02-14 | 2023-02-10 | 13.080 | 28,798,846 | +388,800 | 0.14% | 376,688,906 |
| 2023-02-13 | 2023-02-09 | 13.520 | 28,410,046 | +30,200 | 0.14% | 384,103,822 |
| 2023-02-10 | 2023-02-08 | 12.460 | 28,379,846 | +1,641,400 | 0.14% | 353,612,881 |
| 2023-02-09 | 2023-02-07 | 12.840 | 26,738,446 | +36,600 | 0.13% | 343,321,647 |
| 2023-02-08 | 2023-02-06 | 12.820 | 26,701,846 | +27,400 | 0.13% | 342,317,666 |
| 2023-02-07 | 2023-02-03 | 13.480 | 26,674,446 | +25,600 | 0.13% | 359,571,532 |
| 2023-02-06 | 2023-02-02 | 13.680 | 26,648,846 | -34,200 | 0.13% | 364,556,213 |
| 2023-02-03 | 2023-02-01 | 13.500 | 26,683,046 | -15,400 | 0.13% | 360,221,121 |
| 2023-02-02 | 2023-01-31 | 12.920 | 26,698,446 | +189,400 | 0.13% | 344,943,922 |
| 2023-02-01 | 2023-01-30 | 12.700 | 26,509,046 | +7,400 | 0.13% | 336,664,884 |
| 2023-01-31 | 2023-01-27 | 13.460 | 26,501,646 | +34,400 | 0.13% | 356,712,155 |
| 2023-01-30 | 2023-01-26 | 13.340 | 26,467,246 | +644,800 | 0.13% | 353,073,062 |
| 2023-01-27 | 2023-01-20 | 11.860 | 25,822,446 | -4,000 | 0.13% | 306,254,210 |
| 2023-01-26 | 2023-01-19 | 11.580 | 25,826,446 | +2,602,000 | 0.13% | 299,070,245 |
| 2023-01-20 | 2023-01-18 | 11.900 | 23,224,446 | +2,000 | 0.11% | 276,370,907 |
| 2023-01-19 | 2023-01-17 | 11.720 | 23,222,446 | +616,800 | 0.11% | 272,167,067 |
| 2023-01-18 | 2023-01-16 | 11.880 | 22,605,646 | -7,400 | 0.11% | 268,555,074 |
| 2023-01-17 | 2023-01-13 | 11.960 | 22,613,046 | +1,078,000 | 0.11% | 270,452,030 |
| 2023-01-16 | 2023-01-12 | 11.780 | 21,535,046 | +29,600 | 0.11% | 253,682,842 |
| 2023-01-13 | 2023-01-11 | 11.740 | 21,505,446 | +26,516 | 0.11% | 252,473,936 |
| 2023-01-12 | 2023-01-10 | 11.980 | 21,478,930 | -20,200 | 0.11% | 257,317,581 |
| 2023-01-11 | 2023-01-09 | 12.100 | 21,499,130 | -224,000 | 0.11% | 260,139,473 |
| 2023-01-10 | 2023-01-06 | 11.240 | 21,723,130 | -15,000 | 0.11% | 244,167,981 |
| 2023-01-09 | 2023-01-05 | 11.620 | 21,738,130 | -204,600 | 0.11% | 252,597,071 |
| 2023-01-06 | 2023-01-04 | 11.500 | 21,942,730 | -86,600 | 0.11% | 252,341,395 |
| 2023-01-05 | 2023-01-03 | 11.220 | 22,029,330 | +3,119,200 | 0.11% | 247,169,083 |
| 2023-01-04 | 2022-12-30 | 10.940 | 18,910,130 | +1,419,600 | 0.09% | 206,876,822 |
| 2023-01-03 | 2022-12-29 | 10.860 | 17,490,530 | -8,000 | 0.09% | 189,947,156 |
| 2022-12-30 | 2022-12-28 | 11.220 | 17,498,530 | +13,400 | 0.09% | 196,333,507 |
| 2022-12-29 | 2022-12-23 | 10.800 | 17,485,130 | +323,800 | 0.09% | 188,839,404 |
| 2022-12-28 | 2022-12-22 | 11.020 | 17,161,330 | -7,800 | 0.08% | 189,117,857 |
| 2022-12-23 | 2022-12-21 | 10.560 | 17,169,130 | +514,000 | 0.08% | 181,306,013 |
| 2022-12-22 | 2022-12-20 | 10.560 | 16,655,130 | +10,200 | 0.08% | 175,878,173 |
| 2022-12-21 | 2022-12-19 | 10.780 | 16,644,930 | +2,628,560 | 0.08% | 179,432,345 |
| 2022-12-20 | 2022-12-16 | 10.980 | 14,016,370 | -643,603 | 0.07% | 153,899,743 |
| 2022-12-19 | 2022-12-15 | 10.980 | 14,659,973 | -2,800 | 0.07% | 160,966,504 |
| 2022-12-16 | 2022-12-14 | 11.240 | 14,662,773 | +27,800 | 0.07% | 164,809,569 |
| 2022-12-15 | 2022-12-13 | 11.200 | 14,634,973 | +13,000 | 0.07% | 163,911,698 |
| 2022-12-14 | 2022-12-12 | 11.180 | 14,621,973 | -8,476,800 | 0.07% | 163,473,658 |
| 2022-12-13 | 2022-12-09 | 11.480 | 23,098,773 | -69,600 | 0.11% | 265,173,914 |
| 2022-12-12 | 2022-12-08 | 11.040 | 23,168,373 | -433,000 | 0.11% | 255,778,838 |
| 2022-12-09 | 2022-12-07 | 10.680 | 23,601,373 | +128,200 | 0.12% | 252,062,664 |
| 2022-12-08 | 2022-12-06 | 11.280 | 23,473,173 | -82,200 | 0.12% | 264,777,391 |
| 2022-12-07 | 2022-12-05 | 11.500 | 23,555,373 | +10,905,800 | 0.12% | 270,886,790 |
| 2022-12-06 | 2022-12-02 | 10.120 | 12,649,573 | +566,350 | 0.06% | 128,013,679 |
| 2022-12-05 | 2022-12-01 | 10.460 | 12,083,223 | +533,712 | 0.06% | 126,390,513 |
| 2022-12-02 | 2022-11-30 | 10.320 | 11,549,511 | -13,400 | 0.06% | 119,190,954 |
| 2022-12-01 | 2022-11-29 | 9.970 | 11,562,911 | -35,600 | 0.06% | 115,282,223 |
| 2022-11-30 | 2022-11-28 | 9.340 | 11,598,511 | -38,800 | 0.06% | 108,330,093 |
| 2022-11-29 | 2022-11-25 | 9.490 | 11,637,311 | -4,000 | 0.06% | 110,438,081 |
| 2022-11-28 | 2022-11-24 | 9.450 | 11,641,311 | +93,000 | 0.06% | 110,010,389 |
| 2022-11-25 | 2022-11-23 | 9.800 | 11,548,311 | -9,000 | 0.06% | 113,173,448 |
| 2022-11-24 | 2022-11-22 | 9.870 | 11,557,311 | -800 | 0.06% | 114,070,660 |
| 2022-11-22 | 2022-11-18 | 10.300 | 11,558,111 | +9,000 | 0.06% | 119,048,543 |
| 2022-11-21 | 2022-11-17 | 10.300 | 11,549,111 | -6,000 | 0.06% | 118,955,843 |
| 2022-11-18 | 2022-11-16 | 10.560 | 11,555,111 | +15,800 | 0.06% | 122,021,972 |
| 2022-11-17 | 2022-11-15 | 10.900 | 11,539,311 | -2,400 | 0.06% | 125,778,490 |
| 2022-11-16 | 2022-11-14 | 10.380 | 11,541,711 | -43,800 | 0.06% | 119,802,960 |
| 2022-11-15 | 2022-11-11 | 10.300 | 11,585,511 | +12,400 | 0.06% | 119,330,763 |
| 2022-11-14 | 2022-11-10 | 9.860 | 11,573,111 | -255,200 | 0.06% | 114,110,874 |
| 2022-11-11 | 2022-11-09 | 10.080 | 11,828,311 | -283,400 | 0.06% | 119,229,375 |
| 2022-11-10 | 2022-11-08 | 10.160 | 12,111,711 | +495,200 | 0.06% | 123,054,984 |
| 2022-11-09 | 2022-11-07 | 10.200 | 11,616,511 | -85,000 | 0.06% | 118,488,412 |
| 2022-11-08 | 2022-11-04 | 9.700 | 11,701,511 | +7,800 | 0.06% | 113,504,657 |
| 2022-11-07 | 2022-11-03 | 9.120 | 11,693,711 | +7,800 | 0.06% | 106,646,644 |
| 2022-11-04 | 2022-11-02 | 9.360 | 11,685,911 | -19,400 | 0.06% | 109,380,127 |
| 2022-11-03 | 2022-11-01 | 9.250 | 11,705,311 | +41,800 | 0.06% | 108,274,127 |
| 2022-11-02 | 2022-10-31 | 8.810 | 11,663,511 | -8,000 | 0.06% | 102,755,532 |
| 2022-11-01 | 2022-10-28 | 8.720 | 11,671,511 | -45,200 | 0.06% | 101,775,576 |
| 2022-10-31 | 2022-10-27 | 9.190 | 11,716,711 | +214,400 | 0.06% | 107,676,574 |
| 2022-10-28 | 2022-10-26 | 9.140 | 11,502,311 | +6,200 | 0.06% | 105,131,123 |
| 2022-10-27 | 2022-10-25 | 8.830 | 11,496,111 | -92,200 | 0.06% | 101,510,660 |
| 2022-10-26 | 2022-10-24 | 8.450 | 11,588,311 | -148,000 | 0.06% | 97,921,228 |
| 2022-10-25 | 2022-10-21 | 9.250 | 11,736,311 | +11,400 | 0.06% | 108,560,877 |
| 2022-10-24 | 2022-10-20 | 9.110 | 11,724,911 | -15,000 | 0.06% | 106,813,939 |
| 2022-10-21 | 2022-10-19 | 8.940 | 11,739,911 | +10,000 | 0.06% | 104,954,804 |
| 2022-10-20 | 2022-10-18 | 9.140 | 11,729,911 | +1,800 | 0.06% | 107,211,387 |
| 2022-10-19 | 2022-10-17 | 8.730 | 11,728,111 | +51,800 | 0.06% | 102,386,409 |
| 2022-10-18 | 2022-10-14 | 8.620 | 11,676,311 | -27,600 | 0.06% | 100,649,801 |
| 2022-10-17 | 2022-10-13 | 8.520 | 11,703,911 | -101,200 | 0.06% | 99,717,322 |
| 2022-10-14 | 2022-10-12 | 8.680 | 11,805,111 | -43,800 | 0.06% | 102,468,363 |
| 2022-10-13 | 2022-10-11 | 8.740 | 11,848,911 | -18,200 | 0.06% | 103,559,482 |
| 2022-10-12 | 2022-10-10 | 8.920 | 11,867,111 | +55,200 | 0.06% | 105,854,630 |
| 2022-10-11 | 2022-10-07 | 9.080 | 11,811,911 | -30,000 | 0.06% | 107,252,152 |
| 2022-10-10 | 2022-10-06 | 9.390 | 11,841,911 | -14,600 | 0.06% | 111,195,544 |
| 2022-10-07 | 2022-10-05 | 9.400 | 11,856,511 | +52,400 | 0.06% | 111,451,203 |
| 2022-10-06 | 2022-10-03 | 8.790 | 11,804,111 | -48,600 | 0.06% | 103,758,136 |
| 2022-10-05 | 2022-09-30 | 8.960 | 11,852,711 | -1,201,800 | 0.06% | 106,200,291 |
| 2022-10-03 | 2022-09-29 | 8.880 | 13,054,511 | +880,800 | 0.06% | 115,924,058 |
| 2022-09-30 | 2022-09-28 | 9.330 | 12,173,711 | +19,400 | 0.06% | 113,580,724 |
| 2022-09-29 | 2022-09-27 | 9.690 | 12,154,311 | -2,200 | 0.06% | 117,775,274 |
| 2022-09-28 | 2022-09-26 | 9.670 | 12,156,511 | -43,200 | 0.06% | 117,553,461 |
| 2022-09-27 | 2022-09-23 | 9.460 | 12,199,711 | -451,800 | 0.06% | 115,409,266 |
| 2022-09-26 | 2022-09-22 | 9.680 | 12,651,511 | +735,200 | 0.06% | 122,466,626 |
| 2022-09-23 | 2022-09-21 | 9.750 | 11,916,311 | +4,000 | 0.06% | 116,184,032 |
| 2022-09-22 | 2022-09-20 | 10.040 | 11,912,311 | +29,200 | 0.06% | 119,599,602 |
| 2022-09-21 | 2022-09-19 | 10.020 | 11,883,111 | -17,200 | 0.06% | 119,068,772 |
| 2022-09-20 | 2022-09-16 | 10.240 | 11,900,311 | -7,000 | 0.06% | 121,859,185 |
| 2022-09-19 | 2022-09-15 | 10.420 | 11,907,311 | -7,400 | 0.06% | 124,074,181 |
| 2022-09-16 | 2022-09-14 | 10.440 | 11,914,711 | -11,600 | 0.06% | 124,389,583 |
| 2022-09-15 | 2022-09-13 | 10.800 | 11,926,311 | +14,200 | 0.06% | 128,804,159 |
| 2022-09-14 | 2022-09-09 | 10.800 | 11,912,111 | -753,200 | 0.06% | 128,650,799 |
| 2022-09-13 | 2022-09-08 | 10.560 | 12,665,311 | +2,600 | 0.06% | 133,745,684 |
| 2022-09-09 | 2022-09-07 | 10.800 | 12,662,711 | -27,600 | 0.06% | 136,757,279 |
| 2022-09-08 | 2022-09-06 | 10.940 | 12,690,311 | -28,600 | 0.06% | 138,832,002 |
| 2022-09-07 | 2022-09-05 | 10.860 | 12,718,911 | +42,200 | 0.06% | 138,127,373 |
| 2022-09-06 | 2022-09-02 | 11.160 | 12,676,711 | +140,200 | 0.06% | 141,472,095 |
| 2022-09-05 | 2022-09-01 | 11.380 | 12,536,511 | +209,800 | 0.06% | 142,665,495 |
| 2022-09-02 | 2022-08-31 | 11.560 | 12,326,711 | +6,000 | 0.06% | 142,496,779 |
| 2022-09-01 | 2022-08-30 | 11.340 | 12,320,711 | +200 | 0.06% | 139,716,863 |
| 2022-08-31 | 2022-08-29 | 11.400 | 12,320,511 | -3,000 | 0.06% | 140,453,825 |
| 2022-08-30 | 2022-08-26 | 11.780 | 12,323,511 | -141,400 | 0.06% | 145,170,960 |
| 2022-08-29 | 2022-08-25 | 11.420 | 12,464,911 | +42,000 | 0.06% | 142,349,284 |
| 2022-08-26 | 2022-08-24 | 11.020 | 12,422,911 | -1,992,000 | 0.06% | 136,900,479 |
| 2022-08-25 | 2022-08-23 | 11.180 | 14,414,911 | -29,000 | 0.07% | 161,158,705 |
| 2022-08-24 | 2022-08-22 | 11.280 | 14,443,911 | -177,800 | 0.07% | 162,927,316 |
| 2022-08-23 | 2022-08-19 | 11.660 | 14,621,711 | +61,864 | 0.07% | 170,489,150 |
| 2022-08-22 | 2022-08-18 | 11.640 | 14,559,847 | +8,000 | 0.07% | 169,476,619 |
| 2022-08-19 | 2022-08-17 | 11.680 | 14,551,847 | +55,266 | 0.07% | 169,965,573 |
| 2022-08-18 | 2022-08-16 | 11.680 | 14,496,581 | +335,200 | 0.07% | 169,320,066 |
| 2022-08-17 | 2022-08-15 | 12.120 | 14,161,381 | +2,400 | 0.07% | 171,635,938 |
| 2022-08-16 | 2022-08-12 | 12.140 | 14,158,981 | +228,800 | 0.07% | 171,890,029 |
| 2022-08-15 | 2022-08-11 | 12.060 | 13,930,181 | +993,600 | 0.07% | 167,997,983 |
| 2022-08-12 | 2022-08-10 | 11.520 | 12,936,581 | -96,200 | 0.06% | 149,029,413 |
| 2022-08-11 | 2022-08-09 | 11.760 | 13,032,781 | +25,000 | 0.06% | 153,265,505 |
| 2022-08-10 | 2022-08-08 | 11.780 | 13,007,781 | -12,800 | 0.06% | 153,231,660 |
| 2022-08-09 | 2022-08-05 | 12.220 | 13,020,581 | -21,000 | 0.06% | 159,111,500 |
| 2022-08-08 | 2022-08-04 | 12.120 | 13,041,581 | -49,000 | 0.06% | 158,063,962 |
| 2022-08-05 | 2022-08-03 | 11.600 | 13,090,581 | -39,800 | 0.06% | 151,850,740 |
| 2022-08-04 | 2022-08-02 | 11.620 | 13,130,381 | -1,800 | 0.06% | 152,575,027 |
| 2022-08-03 | 2022-08-01 | 12.140 | 13,132,181 | -37,400 | 0.06% | 159,424,677 |
| 2022-08-02 | 2022-07-29 | 12.340 | 13,169,581 | +80,400 | 0.06% | 162,512,630 |
| 2022-08-01 | 2022-07-28 | 13.000 | 13,089,181 | -51,000 | 0.06% | 170,159,353 |
| 2022-07-29 | 2022-07-27 | 12.700 | 13,140,181 | -5,400 | 0.06% | 166,880,299 |
| 2022-07-28 | 2022-07-26 | 12.920 | 13,145,581 | -25,000 | 0.06% | 169,840,907 |
| 2022-07-27 | 2022-07-25 | 12.840 | 13,170,581 | -2,400 | 0.06% | 169,110,260 |
| 2022-07-26 | 2022-07-22 | 12.960 | 13,172,981 | +50,200 | 0.06% | 170,721,834 |
| 2022-07-25 | 2022-07-21 | 13.000 | 13,122,781 | +15,200 | 0.06% | 170,596,153 |
| 2022-07-22 | 2022-07-20 | 12.940 | 13,107,581 | +400 | 0.06% | 169,612,098 |
| 2022-07-21 | 2022-07-19 | 12.920 | 13,107,181 | -96,600 | 0.06% | 169,344,779 |
| 2022-07-20 | 2022-07-18 | 13.160 | 13,203,781 | +278,000 | 0.06% | 173,761,758 |
| 2022-07-19 | 2022-07-15 | 12.460 | 12,925,781 | +156,600 | 0.06% | 161,055,231 |
| 2022-07-18 | 2022-07-14 | 12.780 | 12,769,181 | +9,800 | 0.06% | 163,190,133 |
| 2022-07-15 | 2022-07-13 | 12.800 | 12,759,381 | -1,200 | 0.06% | 163,320,077 |
| 2022-07-14 | 2022-07-12 | 12.680 | 12,760,581 | +191,000 | 0.06% | 161,804,167 |
| 2022-07-13 | 2022-07-11 | 12.880 | 12,569,581 | +26,000 | 0.06% | 161,896,203 |
| 2022-07-12 | 2022-07-08 | 13.460 | 12,543,581 | -1,719,000 | 0.06% | 168,836,600 |
| 2022-07-11 | 2022-07-07 | 13.420 | 14,262,581 | -505,400 | 0.07% | 191,403,837 |
| 2022-07-08 | 2022-07-06 | 13.180 | 14,767,981 | -795,600 | 0.07% | 194,641,990 |
| 2022-07-07 | 2022-07-05 | 13.360 | 15,563,581 | -69,200 | 0.08% | 207,929,442 |
| 2022-07-06 | 2022-07-04 | 13.840 | 15,632,781 | -2,200 | 0.08% | 216,357,689 |
| 2022-07-05 | 2022-06-30 | 13.640 | 15,634,981 | -151,000 | 0.08% | 213,261,141 |
| 2022-07-04 | 2022-06-29 | 13.800 | 15,785,981 | +33,400 | 0.08% | 217,846,538 |
| 2022-06-30 | 2022-06-28 | 14.220 | 15,752,581 | +1,995,400 | 0.08% | 224,001,702 |
| 2022-06-29 | 2022-06-27 | 13.740 | 13,757,181 | +1,968,600 | 0.07% | 189,023,667 |
| 2022-06-28 | 2022-06-24 | 12.220 | 11,788,581 | -1,914,400 | 0.06% | 144,056,460 |
| 2022-06-27 | 2022-06-23 | 11.840 | 13,702,981 | +3,000 | 0.07% | 162,243,295 |
| 2022-06-24 | 2022-06-22 | 11.620 | 13,699,981 | +27,800 | 0.07% | 159,193,779 |
| 2022-06-23 | 2022-06-21 | 12.000 | 13,672,181 | -33,200 | 0.07% | 164,066,172 |
| 2022-06-22 | 2022-06-20 | 11.800 | 13,705,381 | -843,400 | 0.07% | 161,723,496 |
| 2022-06-21 | 2022-06-17 | 11.800 | 14,548,781 | -396,000 | 0.07% | 171,675,616 |
| 2022-06-20 | 2022-06-16 | 11.460 | 14,944,781 | +837,310 | 0.07% | 171,267,190 |
| 2022-06-17 | 2022-06-15 | 11.880 | 14,107,471 | +280,271 | 0.07% | 167,596,755 |
| 2022-06-16 | 2022-06-14 | 11.540 | 13,827,200 | +13,800 | 0.07% | 159,565,888 |
| 2022-06-15 | 2022-06-13 | 11.720 | 13,813,400 | -5,648,400 | 0.07% | 161,893,048 |
| 2022-06-14 | 2022-06-10 | 12.180 | 19,461,800 | +40,400 | 0.10% | 237,044,724 |
| 2022-06-13 | 2022-06-09 | 12.180 | 19,421,400 | +32,000 | 0.10% | 236,552,652 |
| 2022-06-10 | 2022-06-08 | 12.580 | 19,389,400 | +727,800 | 0.10% | 243,918,652 |
| 2022-06-09 | 2022-06-07 | 12.140 | 18,661,600 | +81,600 | 0.09% | 226,551,824 |
| 2022-06-08 | 2022-06-06 | 12.340 | 18,580,000 | +41,000 | 0.09% | 229,277,200 |
| 2022-06-07 | 2022-06-02 | 11.960 | 18,539,000 | -64,000 | 0.09% | 221,726,440 |
| 2022-06-06 | 2022-06-01 | 12.160 | 18,603,000 | -45,200 | 0.09% | 226,212,480 |
| 2022-06-02 | 2022-05-31 | 12.140 | 18,648,200 | -310,800 | 0.09% | 226,389,148 |
| 2022-06-01 | 2022-05-30 | 12.020 | 18,959,000 | +316,200 | 0.09% | 227,887,180 |
| 2022-05-31 | 2022-05-27 | 11.600 | 18,642,800 | +30,200 | 0.09% | 216,256,480 |
| 2022-05-30 | 2022-05-26 | 11.300 | 18,612,600 | -4,766,200 | 0.09% | 210,322,380 |
| 2022-05-27 | 2022-05-25 | 11.220 | 23,378,800 | -98,800 | 0.11% | 262,310,136 |
| 2022-05-26 | 2022-05-24 | 11.160 | 23,477,600 | +32,200 | 0.12% | 262,010,016 |
| 2022-05-25 | 2022-05-23 | 11.500 | 23,445,400 | +10,301,190 | 0.11% | 269,622,100 |
| 2022-05-24 | 2022-05-20 | 11.740 | 13,144,210 | -157,800 | 0.06% | 154,313,025 |
| 2022-05-23 | 2022-05-19 | 11.080 | 13,302,010 | -4,600 | 0.07% | 147,386,271 |
| 2022-05-20 | 2022-05-18 | 11.660 | 13,306,610 | +86,200 | 0.07% | 155,155,073 |
| 2022-05-19 | 2022-05-17 | 11.720 | 13,220,410 | -6,200 | 0.06% | 154,943,205 |
| 2022-05-18 | 2022-05-16 | 11.120 | 13,226,610 | -153,400 | 0.06% | 147,079,903 |
| 2022-05-17 | 2022-05-13 | 11.040 | 13,380,010 | +23,800 | 0.07% | 147,715,310 |
| 2022-05-16 | 2022-05-12 | 10.360 | 13,356,210 | +26,400 | 0.07% | 138,370,336 |
| 2022-05-13 | 2022-05-11 | 11.000 | 13,329,810 | -81,400 | 0.07% | 146,627,910 |
| 2022-05-12 | 2022-05-10 | 10.820 | 13,411,210 | -35,400 | 0.07% | 145,109,292 |
| 2022-05-11 | 2022-05-06 | 11.100 | 13,446,610 | +15,000 | 0.07% | 149,257,371 |
| 2022-05-10 | 2022-05-05 | 11.580 | 13,431,610 | -58,000 | 0.07% | 155,538,044 |
| 2022-05-06 | 2022-05-04 | 11.380 | 13,489,610 | -69,800 | 0.07% | 153,511,762 |
| 2022-05-05 | 2022-05-03 | 11.660 | 13,559,410 | -4,282,600 | 0.07% | 158,102,721 |
| 2022-05-04 | 2022-04-29 | 12.200 | 17,842,010 | -849,400 | 0.09% | 217,672,522 |
| 2022-05-03 | 2022-04-28 | 11.360 | 18,691,410 | +4,061,410 | 0.09% | 212,334,418 |
| 2022-04-29 | 2022-04-27 | 11.200 | 14,630,000 | -5,475,800 | 0.07% | 163,856,000 |
| 2022-04-28 | 2022-04-26 | 10.860 | 20,105,800 | -45,200 | 0.10% | 218,348,988 |
| 2022-04-27 | 2022-04-25 | 10.920 | 20,151,000 | -1,295,800 | 0.10% | 220,048,920 |
| 2022-04-26 | 2022-04-22 | 11.620 | 21,446,800 | -24,000 | 0.11% | 249,211,816 |
| 2022-04-25 | 2022-04-21 | 11.520 | 21,470,800 | -20,600 | 0.11% | 247,343,616 |
| 2022-04-22 | 2022-04-20 | 12.020 | 21,491,400 | +3,525,200 | 0.11% | 258,326,628 |
| 2022-04-21 | 2022-04-19 | 12.040 | 17,966,200 | -47,800 | 0.09% | 216,313,048 |
| 2022-04-20 | 2022-04-14 | 12.480 | 18,014,000 | +232,600 | 0.09% | 224,814,720 |
| 2022-04-19 | 2022-04-13 | 12.360 | 17,781,400 | -55,000 | 0.09% | 219,778,104 |
| 2022-04-14 | 2022-04-12 | 12.320 | 17,836,400 | -52,000 | 0.09% | 219,744,448 |
| 2022-04-13 | 2022-04-11 | 12.360 | 17,888,400 | +51,600 | 0.09% | 221,100,624 |
| 2022-04-12 | 2022-04-08 | 13.200 | 17,836,800 | -20,600 | 0.09% | 235,445,760 |
| 2022-04-11 | 2022-04-07 | 13.420 | 17,857,400 | -25,800 | 0.09% | 239,646,308 |
| 2022-04-08 | 2022-04-06 | 13.660 | 17,883,200 | -7,152,200 | 0.09% | 244,284,512 |
| 2022-04-07 | 2022-04-04 | 14.040 | 25,035,400 | +228,800 | 0.12% | 351,497,016 |
| 2022-04-06 | 2022-04-01 | 13.780 | 24,806,600 | +98,800 | 0.12% | 341,834,948 |
| 2022-04-04 | 2022-03-31 | 13.940 | 24,707,800 | +58,200 | 0.12% | 344,426,732 |
| 2022-04-01 | 2022-03-30 | 14.160 | 24,649,600 | +26,600 | 0.12% | 349,038,336 |
| 2022-03-31 | 2022-03-29 | 14.120 | 24,623,000 | -1,050,200 | 0.12% | 347,676,760 |
| 2022-03-30 | 2022-03-28 | 14.480 | 25,673,200 | +18,200 | 0.13% | 371,747,936 |
| 2022-03-29 | 2022-03-25 | 14.420 | 25,655,000 | -89,600 | 0.13% | 369,945,100 |
| 2022-03-28 | 2022-03-24 | 14.500 | 25,744,600 | -166,400 | 0.13% | 373,296,700 |
| 2022-03-25 | 2022-03-23 | 14.780 | 25,911,000 | +822,400 | 0.13% | 382,964,580 |
| 2022-03-24 | 2022-03-22 | 14.200 | 25,088,600 | +7,249,600 | 0.12% | 356,258,120 |
| 2022-03-23 | 2022-03-21 | 13.380 | 17,839,000 | +202,400 | 0.09% | 238,685,820 |
| 2022-03-22 | 2022-03-18 | 13.520 | 17,636,600 | +2,800 | 0.09% | 238,446,832 |
| 2022-03-21 | 2022-03-17 | 13.940 | 17,633,800 | +174,800 | 0.09% | 245,815,172 |
| 2022-03-18 | 2022-03-16 | 13.400 | 17,459,000 | -14,800 | 0.09% | 233,950,600 |
| 2022-03-17 | 2022-03-15 | 11.500 | 17,473,800 | -352,800 | 0.09% | 200,948,700 |
| 2022-03-16 | 2022-03-14 | 12.480 | 17,826,600 | -265,800 | 0.09% | 222,475,968 |
| 2022-03-15 | 2022-03-11 | 13.660 | 18,092,400 | -1,178,200 | 0.09% | 247,142,184 |
| 2022-03-14 | 2022-03-10 | 13.580 | 19,270,600 | -956,200 | 0.09% | 261,694,748 |
| 2022-03-11 | 2022-03-09 | 13.300 | 20,226,800 | +60,400 | 0.10% | 269,016,440 |
| 2022-03-10 | 2022-03-08 | 12.940 | 20,166,400 | -123,800 | 0.10% | 260,953,216 |
| 2022-03-09 | 2022-03-07 | 13.680 | 20,290,200 | -299,200 | 0.10% | 277,569,936 |
| 2022-03-08 | 2022-03-04 | 13.960 | 20,589,400 | -16,600 | 0.10% | 287,428,024 |
| 2022-03-07 | 2022-03-03 | 14.720 | 20,606,000 | -1,200 | 0.10% | 303,320,320 |
| 2022-03-04 | 2022-03-02 | 14.820 | 20,607,200 | +38,600 | 0.10% | 305,398,704 |
| 2022-03-03 | 2022-03-01 | 14.680 | 20,568,600 | -56,800 | 0.10% | 301,947,048 |
| 2022-03-02 | 2022-02-28 | 14.660 | 20,625,400 | -35,800 | 0.10% | 302,368,364 |
| 2022-03-01 | 2022-02-25 | 14.740 | 20,661,200 | +83,600 | 0.10% | 304,546,088 |
| 2022-02-28 | 2022-02-24 | 14.960 | 20,577,600 | -336,200 | 0.10% | 307,840,896 |
| 2022-02-25 | 2022-02-23 | 15.760 | 20,913,800 | +21,200 | 0.10% | 329,601,488 |
| 2022-02-24 | 2022-02-22 | 15.620 | 20,892,600 | +450,200 | 0.10% | 326,342,412 |
| 2022-02-23 | 2022-02-21 | 16.100 | 20,442,400 | +5,800 | 0.10% | 329,122,640 |
| 2022-02-22 | 2022-02-18 | 16.140 | 20,436,600 | +69,600 | 0.10% | 329,846,724 |
| 2022-02-21 | 2022-02-17 | 16.540 | 20,367,000 | -3,600 | 0.10% | 336,870,180 |
| 2022-02-18 | 2022-02-16 | 16.600 | 20,370,600 | +20,200 | 0.10% | 338,151,960 |
| 2022-02-17 | 2022-02-15 | 16.280 | 20,350,400 | -398,200 | 0.10% | 331,304,512 |
| 2022-02-16 | 2022-02-14 | 16.340 | 20,748,600 | -39,000 | 0.10% | 339,032,124 |
| 2022-02-15 | 2022-02-11 | 16.600 | 20,787,600 | -216,200 | 0.10% | 345,074,160 |
| 2022-02-14 | 2022-02-10 | 16.820 | 21,003,800 | +148,400 | 0.10% | 353,283,916 |
| 2022-02-11 | 2022-02-09 | 16.720 | 20,855,400 | +12,600 | 0.10% | 348,702,288 |
| 2022-02-10 | 2022-02-08 | 15.960 | 20,842,800 | +877,000 | 0.10% | 332,651,088 |
| 2022-02-09 | 2022-02-07 | 16.380 | 19,965,800 | -30,200 | 0.10% | 327,039,804 |
| 2022-02-08 | 2022-02-04 | 16.580 | 19,996,000 | +18,800 | 0.10% | 331,533,680 |
| 2022-02-07 | 2022-01-31 | 16.400 | 19,977,200 | +1,241,200 | 0.10% | 327,626,080 |
| 2022-02-04 | 2022-01-27 | 16.480 | 18,736,000 | -399,000 | 0.09% | 308,769,280 |
| 2022-01-28 | 2022-01-26 | 17.440 | 19,135,000 | -593,600 | 0.09% | 333,714,400 |
| 2022-01-27 | 2022-01-25 | 17.620 | 19,728,600 | +51,400 | 0.10% | 347,617,932 |
| 2022-01-26 | 2022-01-24 | 18.200 | 19,677,200 | -574,800 | 0.10% | 358,125,040 |
| 2022-01-25 | 2022-01-21 | 18.920 | 20,252,000 | +218,400 | 0.10% | 383,167,840 |
| 2022-01-24 | 2022-01-20 | 18.900 | 20,033,600 | -7,600 | 0.10% | 378,635,040 |
| 2022-01-21 | 2022-01-19 | 18.320 | 20,041,200 | -285,400 | 0.10% | 367,154,784 |
| 2022-01-20 | 2022-01-18 | 18.620 | 20,326,600 | -277,200 | 0.10% | 378,481,292 |
| 2022-01-19 | 2022-01-17 | 18.500 | 20,603,800 | +78,800 | 0.10% | 381,170,300 |
| 2022-01-17 | 2022-01-13 | 18.680 | 20,525,000 | -45,800 | 0.10% | 383,407,000 |
| 2022-01-14 | 2022-01-12 | 18.820 | 20,570,800 | -342,400 | 0.10% | 387,142,456 |
| 2022-01-13 | 2022-01-11 | 18.160 | 20,913,200 | -8,067,600 | 0.10% | 379,783,712 |
| 2022-01-12 | 2022-01-10 | 18.520 | 28,980,800 | -166,800 | 0.14% | 536,724,416 |
| 2022-01-11 | 2022-01-07 | 18.260 | 29,147,600 | -147,200 | 0.14% | 532,235,176 |
| 2022-01-10 | 2022-01-06 | 18.120 | 29,294,800 | +948,200 | 0.14% | 530,821,776 |
| 2022-01-07 | 2022-01-05 | 17.920 | 28,346,600 | -112,000 | 0.14% | 507,971,072 |
| 2022-01-06 | 2022-01-04 | 18.560 | 28,458,600 | +800 | 0.14% | 528,191,616 |
| 2022-01-05 | 2022-01-03 | 18.600 | 28,457,800 | -206,000 | 0.14% | 529,315,080 |
| 2022-01-04 | 2021-12-31 | 18.900 | 28,663,800 | +861,400 | 0.14% | 541,745,820 |
| 2022-01-03 | 2021-12-29 | 18.560 | 27,802,400 | +19,600 | 0.14% | 516,012,544 |
| 2021-12-30 | 2021-12-28 | 18.780 | 27,782,800 | +31,600 | 0.14% | 521,760,984 |
| 2021-12-29 | 2021-12-24 | 18.640 | 27,751,200 | -83,800 | 0.14% | 517,282,368 |
| 2021-12-28 | 2021-12-22 | 18.500 | 27,835,000 | +185,400 | 0.14% | 514,947,500 |
| 2021-12-23 | 2021-12-21 | 18.400 | 27,649,600 | +475,800 | 0.14% | 508,752,640 |
| 2021-12-22 | 2021-12-20 | 17.620 | 27,173,800 | -227,600 | 0.13% | 478,802,356 |
| 2021-12-21 | 2021-12-17 | 18.220 | 27,401,400 | +8,016,400 | 0.13% | 499,253,508 |
| 2021-12-20 | 2021-12-16 | 18.120 | 19,385,000 | -858,000 | 0.10% | 351,256,200 |
| 2021-12-17 | 2021-12-15 | 18.000 | 20,243,000 | +1,211,800 | 0.10% | 364,374,000 |
| 2021-12-16 | 2021-12-14 | 18.440 | 19,031,200 | -1,341,000 | 0.09% | 350,935,328 |
| 2021-12-15 | 2021-12-13 | 19.240 | 20,372,200 | -79,800 | 0.10% | 391,961,128 |
| 2021-12-14 | 2021-12-10 | 19.200 | 20,452,000 | +94,400 | 0.10% | 392,678,400 |
| 2021-12-13 | 2021-12-09 | 19.400 | 20,357,600 | -1,497,600 | 0.10% | 394,937,440 |
| 2021-12-10 | 2021-12-08 | 19.220 | 21,855,200 | +68,600 | 0.11% | 420,056,944 |
| 2021-12-09 | 2021-12-07 | 19.240 | 21,786,600 | -83,200 | 0.11% | 419,174,184 |
| 2021-12-08 | 2021-12-06 | 19.120 | 21,869,800 | +252,000 | 0.11% | 418,150,576 |
| 2021-12-07 | 2021-12-03 | 19.660 | 21,617,800 | -120,400 | 0.11% | 425,005,948 |
| 2021-12-06 | 2021-12-02 | 19.520 | 21,738,200 | +55,600 | 0.11% | 424,329,664 |
| 2021-12-03 | 2021-12-01 | 19.560 | 21,682,600 | +41,400 | 0.11% | 424,111,656 |
| 2021-12-02 | 2021-11-30 | 19.280 | 21,641,200 | -193,600 | 0.11% | 417,242,336 |
| 2021-12-01 | 2021-11-29 | 19.300 | 21,834,800 | -103,400 | 0.11% | 421,411,640 |
| 2021-11-30 | 2021-11-26 | 19.060 | 21,938,200 | -56,600 | 0.11% | 418,142,092 |
| 2021-11-29 | 2021-11-25 | 19.580 | 21,994,800 | +199,000 | 0.11% | 430,658,184 |
| 2021-11-26 | 2021-11-24 | 19.260 | 21,795,800 | +802,600 | 0.11% | 419,787,108 |
| 2021-11-25 | 2021-11-23 | 20.700 | 20,993,200 | +971,400 | 0.10% | 434,559,240 |
| 2021-11-24 | 2021-11-22 | 20.900 | 20,021,800 | -927,600 | 0.10% | 418,455,620 |
| 2021-11-23 | 2021-11-19 | 21.150 | 20,949,400 | +390,600 | 0.10% | 443,079,810 |
| 2021-11-22 | 2021-11-18 | 21.150 | 20,558,800 | +28,200 | 0.10% | 434,818,620 |
| 2021-11-19 | 2021-11-17 | 21.750 | 20,530,600 | -449,800 | 0.10% | 446,540,550 |
| 2021-11-18 | 2021-11-16 | 21.800 | 20,980,400 | -4,000 | 0.10% | 457,372,720 |
| 2021-11-17 | 2021-11-15 | 21.300 | 20,984,400 | +38,800 | 0.10% | 446,967,720 |
| 2021-11-16 | 2021-11-12 | 21.150 | 20,945,600 | -67,800 | 0.10% | 442,999,440 |
| 2021-11-15 | 2021-11-11 | 21.050 | 21,013,400 | +54,600 | 0.10% | 442,332,070 |
| 2021-11-12 | 2021-11-10 | 20.600 | 20,958,800 | +69,400 | 0.10% | 431,751,280 |
| 2021-11-11 | 2021-11-09 | 20.350 | 20,889,400 | +7,400 | 0.10% | 425,099,290 |
| 2021-11-10 | 2021-11-08 | 20.350 | 20,882,000 | -1,072,200 | 0.10% | 424,948,700 |
| 2021-11-09 | 2021-11-05 | 20.400 | 21,954,200 | -59,600 | 0.11% | 447,865,680 |
| 2021-11-08 | 2021-11-04 | 20.750 | 22,013,800 | +37,800 | 0.11% | 456,786,350 |
| 2021-11-05 | 2021-11-03 | 20.450 | 21,976,000 | -4,336,200 | 0.11% | 449,409,200 |
| 2021-11-04 | 2021-11-02 | 21.000 | 26,312,200 | +136,800 | 0.13% | 552,556,200 |
| 2021-11-03 | 2021-11-01 | 21.250 | 26,175,400 | -1,684,000 | 0.13% | 556,227,250 |
| 2021-11-02 | 2021-10-29 | 21.350 | 27,859,400 | -1,005,200 | 0.14% | 594,798,190 |
| 2021-11-01 | 2021-10-28 | 21.850 | 28,864,600 | +2,098,800 | 0.14% | 630,691,510 |
| 2021-10-29 | 2021-10-27 | 21.900 | 26,765,800 | -641,800 | 0.13% | 586,171,020 |
| 2021-10-28 | 2021-10-26 | 22.400 | 27,407,600 | -1,096,200 | 0.13% | 613,930,240 |
| 2021-10-27 | 2021-10-25 | 22.550 | 28,503,800 | +117,600 | 0.14% | 642,760,690 |
| 2021-10-26 | 2021-10-22 | 22.600 | 28,386,200 | +200,200 | 0.14% | 641,528,120 |
| 2021-10-25 | 2021-10-21 | 22.450 | 28,186,000 | +130,600 | 0.14% | 632,775,700 |
| 2021-10-22 | 2021-10-20 | 22.800 | 28,055,400 | +4,375,200 | 0.14% | 639,663,120 |
| 2021-10-21 | 2021-10-19 | 22.500 | 23,680,200 | +169,000 | 0.12% | 532,804,500 |
| 2021-10-20 | 2021-10-18 | 21.350 | 23,511,200 | +464,000 | 0.12% | 501,964,120 |
| 2021-10-19 | 2021-10-15 | 21.250 | 23,047,200 | +1,932,000 | 0.11% | 489,753,000 |
| 2021-10-18 | 2021-10-12 | 21.100 | 21,115,200 | +1,553,400 | 0.10% | 445,530,720 |
| 2021-10-15 | 2021-10-11 | 21.650 | 19,561,800 | -2,956,200 | 0.10% | 423,512,970 |
| 2021-10-12 | 2021-10-08 | 21.150 | 22,518,000 | -286,400 | 0.11% | 476,255,700 |
| 2021-10-11 | 2021-10-07 | 21.350 | 22,804,400 | +1,795,600 | 0.11% | 486,873,940 |
| 2021-10-08 | 2021-10-06 | 20.550 | 21,008,800 | +843,800 | 0.10% | 431,730,840 |
| 2021-10-07 | 2021-10-05 | 20.850 | 20,165,000 | +65,600 | 0.10% | 420,440,250 |
| 2021-10-06 | 2021-10-04 | 20.550 | 20,099,400 | +379,000 | 0.10% | 413,042,670 |
| 2021-10-05 | 2021-09-30 | 21.350 | 19,720,400 | +169,400 | 0.10% | 421,030,540 |
| 2021-10-04 | 2021-09-29 | 22.000 | 19,551,000 | -692,600 | 0.10% | 430,122,000 |
| 2021-09-30 | 2021-09-28 | 21.900 | 20,243,600 | -1,009,000 | 0.10% | 443,334,840 |
| 2021-09-29 | 2021-09-27 | 21.750 | 21,252,600 | -144,400 | 0.10% | 462,244,050 |
| 2021-09-28 | 2021-09-24 | 22.100 | 21,397,000 | +41,400 | 0.10% | 472,873,700 |
| 2021-09-27 | 2021-09-23 | 22.500 | 21,355,600 | -2,240,000 | 0.10% | 480,501,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 23,595,600 | +423,200 | 0.12% | 545,058,360 |
| 2021-09-23 | 2021-09-20 | 22.800 | 23,172,400 | +466,000 | 0.11% | 528,330,720 |
| 2021-09-21 | 2021-09-17 | 23.000 | 22,706,400 | -108,200 | 0.11% | 522,247,200 |
| 2021-09-20 | 2021-09-16 | 22.650 | 22,814,600 | +194,600 | 0.11% | 516,750,690 |
| 2021-09-17 | 2021-09-15 | 23.200 | 22,620,000 | +34,200 | 0.11% | 524,784,000 |
| 2021-09-16 | 2021-09-14 | 23.250 | 22,585,800 | -1,918,400 | 0.11% | 525,119,850 |
| 2021-09-15 | 2021-09-13 | 23.400 | 24,504,200 | -67,800 | 0.12% | 573,398,280 |
| 2021-09-14 | 2021-09-10 | 24.100 | 24,572,000 | +214,000 | 0.12% | 592,185,200 |
| 2021-09-13 | 2021-09-09 | 23.600 | 24,358,000 | +903,200 | 0.12% | 574,848,800 |
| 2021-09-10 | 2021-09-08 | 24.500 | 23,454,800 | +637,200 | 0.11% | 574,642,600 |
| 2021-09-09 | 2021-09-07 | 25.000 | 22,817,600 | +223,400 | 0.11% | 570,440,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 22,594,200 | -178,000 | 0.11% | 563,725,290 |
| 2021-09-07 | 2021-09-03 | 25.400 | 22,772,200 | -199,800 | 0.11% | 578,413,880 |
| 2021-09-06 | 2021-09-02 | 25.300 | 22,972,000 | -952,800 | 0.11% | 581,191,600 |
| 2021-09-03 | 2021-09-01 | 25.200 | 23,924,800 | -270,600 | 0.12% | 602,904,960 |
| 2021-09-02 | 2021-08-31 | 25.000 | 24,195,400 | +197,600 | 0.12% | 604,885,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 23,997,800 | +740,400 | 0.12% | 596,345,330 |
| 2021-08-31 | 2021-08-27 | 24.850 | 23,257,400 | +385,600 | 0.11% | 577,946,390 |
| 2021-08-30 | 2021-08-26 | 24.450 | 22,871,800 | +349,400 | 0.11% | 559,215,510 |
| 2021-08-27 | 2021-08-25 | 25.350 | 22,522,400 | -761,000 | 0.11% | 570,942,840 |
| 2021-08-26 | 2021-08-24 | 25.250 | 23,283,400 | +564,000 | 0.11% | 587,905,850 |
| 2021-08-25 | 2021-08-23 | 24.350 | 22,719,400 | -325,200 | 0.11% | 553,217,390 |
| 2021-08-24 | 2021-08-20 | 23.450 | 23,044,600 | -667,000 | 0.11% | 540,395,870 |
| 2021-08-23 | 2021-08-19 | 24.000 | 23,711,600 | -2,129,200 | 0.12% | 569,078,400 |
| 2021-08-20 | 2021-08-18 | 24.600 | 25,840,800 | -5,602,800 | 0.13% | 635,683,680 |
| 2021-08-19 | 2021-08-17 | 24.500 | 31,443,600 | -145,800 | 0.15% | 770,368,200 |
| 2021-08-18 | 2021-08-16 | 24.850 | 31,589,400 | -1,830,200 | 0.15% | 784,996,590 |
| 2021-08-17 | 2021-08-13 | 25.450 | 33,419,600 | -465,600 | 0.16% | 850,528,820 |
| 2021-08-16 | 2021-08-12 | 26.300 | 33,885,200 | +2,219,400 | 0.17% | 891,180,760 |
| 2021-08-13 | 2021-08-11 | 26.850 | 31,665,800 | +5,895,400 | 0.16% | 850,226,730 |
| 2021-08-12 | 2021-08-10 | 27.450 | 25,770,400 | +1,474,800 | 0.13% | 707,397,480 |
| 2021-08-11 | 2021-08-09 | 26.800 | 24,295,600 | -33,449,939 | 0.12% | 651,122,080 |
| 2021-08-10 | 2021-08-06 | 26.350 | 57,745,539 | +795,000 | 0.28% | 1,521,594,953 |
| 2021-08-09 | 2021-08-05 | 26.300 | 56,950,539 | +188,000 | 0.28% | 1,497,799,176 |
| 2021-08-06 | 2021-08-04 | 26.850 | 56,762,539 | -4,414,000 | 0.28% | 1,524,074,172 |
| 2021-08-05 | 2021-08-03 | 25.900 | 61,176,539 | +56,800 | 0.30% | 1,584,472,360 |
| 2021-08-04 | 2021-08-02 | 25.750 | 61,119,739 | -73,800 | 0.30% | 1,573,833,279 |
| 2021-08-03 | 2021-07-30 | 25.350 | 61,193,539 | +1,839,400 | 0.30% | 1,551,256,214 |
| 2021-08-02 | 2021-07-29 | 25.900 | 59,354,139 | +143,600 | 0.29% | 1,537,272,200 |
| 2021-07-30 | 2021-07-28 | 25.100 | 59,210,539 | +5,588,600 | 0.29% | 1,486,184,529 |
| 2021-07-29 | 2021-07-27 | 24.350 | 53,621,939 | -406,600 | 0.26% | 1,305,694,215 |
| 2021-07-28 | 2021-07-26 | 25.850 | 54,028,539 | +20,142,200 | 0.26% | 1,396,637,733 |
| 2021-07-27 | 2021-07-23 | 26.350 | 33,886,339 | -1,162,000 | 0.17% | 892,905,033 |
| 2021-07-26 | 2021-07-22 | 27.150 | 35,048,339 | -2,258,600 | 0.17% | 951,562,404 |
| 2021-07-23 | 2021-07-21 | 26.850 | 37,306,939 | +1,257,800 | 0.18% | 1,001,691,312 |
| 2021-07-22 | 2021-07-20 | 27.600 | 36,049,139 | -390,200 | 0.18% | 994,956,236 |
| 2021-07-21 | 2021-07-19 | 28.100 | 36,439,339 | -148,200 | 0.18% | 1,023,945,426 |
| 2021-07-20 | 2021-07-16 | 28.250 | 36,587,539 | +38,200 | 0.18% | 1,033,597,977 |
| 2021-07-19 | 2021-07-15 | 26.950 | 36,549,339 | +1,353,000 | 0.18% | 985,004,686 |
| 2021-07-16 | 2021-07-14 | 27.150 | 35,196,339 | +5,440,800 | 0.17% | 955,580,604 |
| 2021-07-15 | 2021-07-13 | 27.000 | 29,755,539 | -244,400 | 0.15% | 803,399,553 |
| 2021-07-14 | 2021-07-12 | 26.650 | 29,999,939 | +1,428,000 | 0.15% | 799,498,374 |
| 2021-07-13 | 2021-07-09 | 26.700 | 28,571,939 | -1,432,000 | 0.14% | 762,870,771 |
| 2021-07-12 | 2021-07-08 | 25.400 | 30,003,939 | +538,600 | 0.15% | 762,100,051 |
| 2021-07-09 | 2021-07-07 | 25.700 | 29,465,339 | -485,200 | 0.14% | 757,259,212 |
| 2021-07-08 | 2021-07-06 | 25.900 | 29,950,539 | +285,400 | 0.15% | 775,718,960 |
| 2021-07-07 | 2021-07-05 | 25.950 | 29,665,139 | -9,455,800 | 0.15% | 769,810,357 |
| 2021-07-06 | 2021-07-02 | 26.200 | 39,120,939 | -704,600 | 0.19% | 1,024,968,602 |
| 2021-07-05 | 2021-06-30 | 27.000 | 39,825,539 | +299,600 | 0.19% | 1,075,289,553 |
| 2021-07-02 | 2021-06-29 | 27.450 | 39,525,939 | -910,200 | 0.19% | 1,084,987,026 |
| 2021-06-30 | 2021-06-28 | 27.700 | 40,436,139 | -77,400 | 0.20% | 1,120,081,050 |
| 2021-06-29 | 2021-06-25 | 27.800 | 40,513,539 | +1,650,600 | 0.20% | 1,126,276,384 |
| 2021-06-28 | 2021-06-24 | 27.450 | 38,862,939 | -344,800 | 0.19% | 1,066,787,676 |
| 2021-06-25 | 2021-06-23 | 27.450 | 39,207,739 | +841,200 | 0.19% | 1,076,252,436 |
| 2021-06-24 | 2021-06-22 | 27.050 | 38,366,539 | -59,400 | 0.19% | 1,037,814,880 |
| 2021-06-23 | 2021-06-21 | 27.950 | 38,425,939 | -2,357,000 | 0.19% | 1,074,004,995 |
| 2021-06-22 | 2021-06-18 | 28.800 | 40,782,939 | -729,000 | 0.20% | 1,174,548,643 |
| 2021-06-21 | 2021-06-17 | 28.300 | 41,511,939 | -603,600 | 0.20% | 1,174,787,874 |
| 2021-06-18 | 2021-06-16 | 27.950 | 42,115,539 | -26,200 | 0.21% | 1,177,129,315 |
| 2021-06-17 | 2021-06-15 | 28.150 | 42,141,739 | -1,268,600 | 0.21% | 1,186,289,953 |
| 2021-06-16 | 2021-06-11 | 28.150 | 43,410,339 | -569,000 | 0.21% | 1,222,001,043 |
| 2021-06-15 | 2021-06-10 | 28.150 | 43,979,339 | -822,800 | 0.22% | 1,238,018,393 |
| 2021-06-11 | 2021-06-09 | 27.900 | 44,802,139 | -377,600 | 0.22% | 1,249,979,678 |
| 2021-06-10 | 2021-06-08 | 28.350 | 45,179,739 | -9,381,400 | 0.22% | 1,280,845,601 |
| 2021-06-09 | 2021-06-07 | 28.350 | 54,561,139 | -2,501,400 | 0.27% | 1,546,808,291 |
| 2021-06-08 | 2021-06-04 | 29.550 | 57,062,539 | -5,908,000 | 0.28% | 1,686,198,027 |
| 2021-06-07 | 2021-06-03 | 30.000 | 62,970,539 | +729,000 | 0.31% | 1,889,116,170 |
| 2021-06-04 | 2021-06-02 | 29.300 | 62,241,539 | +4,587,600 | 0.30% | 1,823,677,093 |
| 2021-06-03 | 2021-06-01 | 29.200 | 57,653,939 | +102,800 | 0.28% | 1,683,495,019 |
| 2021-06-02 | 2021-05-31 | 29.250 | 57,551,139 | +320,800 | 0.28% | 1,683,370,816 |
| 2021-06-01 | 2021-05-28 | 28.600 | 57,230,339 | +3,391,800 | 0.28% | 1,636,787,695 |
| 2021-05-31 | 2021-05-27 | 29.050 | 53,838,539 | -1,381,600 | 0.26% | 1,564,009,558 |
| 2021-05-28 | 2021-05-26 | 28.150 | 55,220,139 | +352,400 | 0.27% | 1,554,446,913 |
| 2021-05-27 | 2021-05-25 | 27.750 | 54,867,739 | +1,313,200 | 0.27% | 1,522,579,757 |
| 2021-05-26 | 2021-05-24 | 26.650 | 53,554,539 | +1,340,400 | 0.26% | 1,427,228,464 |
| 2021-05-25 | 2021-05-21 | 27.450 | 52,214,139 | +94,600 | 0.25% | 1,433,278,116 |
| 2021-05-24 | 2021-05-20 | 27.350 | 52,119,539 | -976,600 | 0.25% | 1,425,469,392 |
| 2021-05-21 | 2021-05-18 | 26.600 | 53,096,139 | -10,288,600 | 0.26% | 1,412,357,297 |
| 2021-05-20 | 2021-05-17 | 26.150 | 63,384,739 | +229,800 | 0.31% | 1,657,510,925 |
| 2021-05-18 | 2021-05-14 | 25.850 | 63,154,939 | -5,536,000 | 0.31% | 1,632,555,173 |
| 2021-05-17 | 2021-05-13 | 25.350 | 68,690,939 | +401,400 | 0.33% | 1,741,315,304 |
| 2021-05-14 | 2021-05-12 | 26.100 | 68,289,539 | -434,600 | 0.33% | 1,782,356,968 |
| 2021-05-13 | 2021-05-11 | 24.600 | 68,724,139 | +387,600 | 0.34% | 1,690,613,819 |
| 2021-05-12 | 2021-05-10 | 25.200 | 68,336,539 | -3,673,200 | 0.33% | 1,722,080,783 |
| 2021-05-11 | 2021-05-07 | 25.250 | 72,009,739 | -1,404,800 | 0.35% | 1,818,245,910 |
| 2021-05-10 | 2021-05-06 | 25.500 | 73,414,539 | +1,642,400 | 0.36% | 1,872,070,744 |
| 2021-05-07 | 2021-05-05 | 24.700 | 71,772,139 | +1,730,000 | 0.35% | 1,772,771,833 |
| 2021-05-06 | 2021-05-04 | 24.800 | 70,042,139 | +4,352,800 | 0.34% | 1,737,045,047 |
| 2021-05-05 | 2021-05-03 | 24.450 | 65,689,339 | +3,959,800 | 0.32% | 1,606,104,339 |
| 2021-05-04 | 2021-04-30 | 24.600 | 61,729,539 | +2,551,000 | 0.30% | 1,518,546,659 |
| 2021-05-03 | 2021-04-29 | 25.150 | 59,178,539 | -3,096,400 | 0.29% | 1,488,340,256 |
| 2021-04-30 | 2021-04-28 | 25.300 | 62,274,939 | +484,800 | 0.30% | 1,575,555,957 |
| 2021-04-29 | 2021-04-27 | 26.300 | 61,790,139 | +16,483,200 | 0.30% | 1,625,080,656 |
| 2021-04-28 | 2021-04-26 | 26.400 | 45,306,939 | +101,600 | 0.22% | 1,196,103,190 |
| 2021-04-27 | 2021-04-23 | 27.050 | 45,205,339 | -427,600 | 0.22% | 1,222,804,420 |
| 2021-04-26 | 2021-04-22 | 26.450 | 45,632,939 | +988,600 | 0.22% | 1,206,991,237 |
| 2021-04-23 | 2021-04-21 | 26.450 | 44,644,339 | +1,089,000 | 0.22% | 1,180,842,767 |
| 2021-04-22 | 2021-04-20 | 26.800 | 43,555,339 | -31,000 | 0.21% | 1,167,283,085 |
| 2021-04-21 | 2021-04-19 | 26.600 | 43,586,339 | +20,000 | 0.21% | 1,159,396,617 |
| 2021-04-20 | 2021-04-16 | 26.050 | 43,566,339 | -212,600 | 0.21% | 1,134,903,131 |
| 2021-04-19 | 2021-04-15 | 25.550 | 43,778,939 | +3,011,800 | 0.21% | 1,118,551,891 |
| 2021-04-16 | 2021-04-14 | 25.400 | 40,767,139 | +1,583,400 | 0.20% | 1,035,485,331 |
| 2021-04-15 | 2021-04-13 | 24.900 | 39,183,739 | +1,257,600 | 0.19% | 975,675,101 |
| 2021-04-14 | 2021-04-12 | 24.950 | 37,926,139 | -1,218,400 | 0.18% | 946,257,168 |
| 2021-04-13 | 2021-04-09 | 25.700 | 39,144,539 | -2,588,400 | 0.19% | 1,006,014,652 |
| 2021-04-12 | 2021-04-08 | 26.200 | 41,732,939 | -1,076,600 | 0.20% | 1,093,403,002 |
| 2021-04-09 | 2021-04-07 | 26.300 | 42,809,539 | +7,632,200 | 0.21% | 1,125,890,876 |
| 2021-04-08 | 2021-04-01 | 26.450 | 35,177,339 | -15,065,200 | 0.17% | 930,440,617 |
| 2021-04-07 | 2021-03-31 | 25.750 | 50,242,539 | +3,084,600 | 0.24% | 1,293,745,379 |
| 2021-04-01 | 2021-03-30 | 25.600 | 47,157,939 | -6,356,000 | 0.23% | 1,207,243,238 |
| 2021-03-31 | 2021-03-29 | 25.050 | 53,513,939 | -440,400 | 0.26% | 1,340,524,172 |
| 2021-03-30 | 2021-03-26 | 25.400 | 53,954,339 | +302,400 | 0.26% | 1,370,440,211 |
| 2021-03-29 | 2021-03-25 | 23.900 | 53,651,939 | +570,800 | 0.26% | 1,282,281,342 |
| 2021-03-26 | 2021-03-24 | 25.000 | 53,081,139 | -904,400 | 0.26% | 1,327,028,475 |
| 2021-03-25 | 2021-03-23 | 25.650 | 53,985,539 | -7,986,800 | 0.26% | 1,384,729,075 |
| 2021-03-24 | 2021-03-22 | 26.750 | 61,972,339 | -344,200 | 0.30% | 1,657,760,068 |
| 2021-03-23 | 2021-03-19 | 26.250 | 62,316,539 | -179,200 | 0.30% | 1,635,809,149 |
| 2021-03-22 | 2021-03-18 | 26.200 | 62,495,739 | +586,600 | 0.30% | 1,637,388,362 |
| 2021-03-19 | 2021-03-17 | 26.250 | 61,909,139 | -1,117,000 | 0.30% | 1,625,114,899 |
| 2021-03-18 | 2021-03-16 | 26.300 | 63,026,139 | +6,310,200 | 0.31% | 1,657,587,456 |
| 2021-03-17 | 2021-03-15 | 24.350 | 56,715,939 | +6,127,400 | 0.28% | 1,381,033,115 |
| 2021-03-16 | 2021-03-12 | 22.750 | 50,588,539 | +6,302,200 | 0.25% | 1,150,889,262 |
| 2021-03-15 | 2021-03-11 | 21.850 | 44,286,339 | +2,792,800 | 0.22% | 967,656,507 |
| 2021-03-12 | 2021-03-10 | 21.800 | 41,493,539 | +1,470,000 | 0.20% | 904,559,150 |
| 2021-03-11 | 2021-03-09 | 21.950 | 40,023,539 | +1,942,000 | 0.20% | 878,516,681 |
| 2021-03-10 | 2021-03-08 | 22.350 | 38,081,539 | +1,038,400 | 0.19% | 851,122,397 |
| 2021-03-09 | 2021-03-05 | 24.450 | 37,043,139 | -5,792,600 | 0.18% | 905,704,749 |
| 2021-03-08 | 2021-03-04 | 25.400 | 42,835,739 | -4,572,400 | 0.21% | 1,088,027,771 |
| 2021-03-05 | 2021-03-03 | 26.450 | 47,408,139 | -607,400 | 0.23% | 1,253,945,277 |
| 2021-03-04 | 2021-03-02 | 26.050 | 48,015,539 | -2,111,400 | 0.23% | 1,250,804,791 |
| 2021-03-03 | 2021-03-01 | 25.800 | 50,126,939 | -1,778,800 | 0.24% | 1,293,275,026 |
| 2021-03-02 | 2021-02-26 | 25.300 | 51,905,739 | +1,114,000 | 0.25% | 1,313,215,197 |
| 2021-03-01 | 2021-02-25 | 26.850 | 50,791,739 | -878,800 | 0.25% | 1,363,758,192 |
| 2021-02-26 | 2021-02-24 | 26.850 | 51,670,539 | +3,012,200 | 0.25% | 1,387,353,972 |
| 2021-02-25 | 2021-02-23 | 28.100 | 48,658,339 | -159,200 | 0.24% | 1,367,299,326 |
| 2021-02-24 | 2021-02-22 | 29.000 | 48,817,539 | -900,600 | 0.24% | 1,415,708,631 |
| 2021-02-23 | 2021-02-19 | 30.650 | 49,718,139 | -3,789,600 | 0.24% | 1,523,860,960 |
| 2021-02-22 | 2021-02-18 | 28.800 | 53,507,739 | -8,716,400 | 0.26% | 1,541,022,883 |
| 2021-02-19 | 2021-02-17 | 29.500 | 62,224,139 | -1,948,400 | 0.30% | 1,835,612,100 |
| 2021-02-18 | 2021-02-16 | 29.550 | 64,172,539 | +929,800 | 0.31% | 1,896,298,527 |
| 2021-02-17 | 2021-02-11 | 28.050 | 63,242,739 | +18,234,400 | 0.31% | 1,773,958,829 |
| 2021-02-16 | 2021-02-09 | 27.300 | 45,008,339 | +2,348,200 | 0.22% | 1,228,727,655 |
| 2021-02-10 | 2021-02-08 | 27.150 | 42,660,139 | -5,985,000 | 0.21% | 1,158,222,774 |
| 2021-02-09 | 2021-02-05 | 27.200 | 48,645,139 | +445,200 | 0.24% | 1,323,147,781 |
| 2021-02-08 | 2021-02-04 | 27.550 | 48,199,939 | -6,818,200 | 0.24% | 1,327,908,319 |
| 2021-02-05 | 2021-02-03 | 28.950 | 55,018,139 | +323,200 | 0.27% | 1,592,775,124 |
| 2021-02-04 | 2021-02-02 | 29.700 | 54,694,939 | +1,468,200 | 0.27% | 1,624,439,688 |
| 2021-02-03 | 2021-02-01 | 29.800 | 53,226,739 | +868,000 | 0.26% | 1,586,156,822 |
| 2021-02-02 | 2021-01-29 | 29.200 | 52,358,739 | -2,841,600 | 0.26% | 1,528,875,179 |
| 2021-02-01 | 2021-01-28 | 29.300 | 55,200,339 | +5,325,000 | 0.27% | 1,617,369,933 |
| 2021-01-29 | 2021-01-27 | 29.550 | 49,875,339 | -4,705,200 | 0.24% | 1,473,816,267 |
| 2021-01-28 | 2021-01-26 | 30.400 | 54,580,539 | -5,104,600 | 0.27% | 1,659,248,386 |
| 2021-01-27 | 2021-01-25 | 30.550 | 59,685,139 | -4,825,400 | 0.29% | 1,823,380,996 |
| 2021-01-26 | 2021-01-22 | 29.800 | 64,510,539 | +94,200 | 0.31% | 1,922,414,062 |
| 2021-01-25 | 2021-01-21 | 30.950 | 64,416,339 | -14,580,461 | 0.31% | 1,993,685,692 |
| 2021-01-22 | 2021-01-20 | 31.950 | 78,996,800 | +295,800 | 0.39% | 2,523,947,760 |
| 2021-01-21 | 2021-01-19 | 31.400 | 78,701,000 | -1,783,200 | 0.38% | 2,471,211,400 |
| 2021-01-20 | 2021-01-18 | 29.900 | 80,484,200 | -503,800 | 0.39% | 2,406,477,580 |
| 2021-01-19 | 2021-01-15 | 29.300 | 80,988,000 | -3,271,400 | 0.40% | 2,372,948,400 |
| 2021-01-18 | 2021-01-14 | 32.650 | 84,259,400 | +5,397,200 | 0.41% | 2,751,069,410 |
| 2021-01-15 | 2021-01-13 | 33.000 | 78,862,200 | +10,220,000 | 0.38% | 2,602,452,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 68,642,200 | +24,544,200 | 0.33% | 2,296,081,590 |
| 2021-01-13 | 2021-01-11 | 32.050 | 44,098,000 | +937,800 | 0.22% | 1,413,340,900 |
| 2021-01-12 | 2021-01-08 | 31.950 | 43,160,200 | -845,800 | 0.21% | 1,378,968,390 |
| 2021-01-11 | 2021-01-07 | 32.000 | 44,006,000 | -2,411,200 | 0.21% | 1,408,192,000 |
| 2021-01-08 | 2021-01-06 | 33.900 | 46,417,200 | -18,591,000 | 0.23% | 1,573,543,080 |
| 2021-01-07 | 2021-01-05 | 35.300 | 65,008,200 | -12,183,200 | 0.32% | 2,294,789,460 |
| 2021-01-06 | 2021-01-04 | 35.250 | 77,191,400 | +342,800 | 0.38% | 2,720,996,850 |
| 2021-01-05 | 2020-12-31 | 33.200 | 76,848,600 | +860,200 | 0.37% | 2,551,373,520 |
| 2021-01-04 | 2020-12-29 | 32.800 | 75,988,400 | +928,800 | 0.37% | 2,492,419,520 |
| 2020-12-30 | 2020-12-28 | 31.150 | 75,059,600 | -73,600 | 0.37% | 2,338,106,540 |
| 2020-12-29 | 2020-12-24 | 32.450 | 75,133,200 | -5,539,800 | 0.37% | 2,438,072,340 |
| 2020-12-28 | 2020-12-22 | 29.650 | 80,673,000 | -867,400 | 0.39% | 2,391,954,450 |
| 2020-12-23 | 2020-12-21 | 29.300 | 81,540,400 | +3,051,600 | 0.40% | 2,389,133,720 |
| 2020-12-22 | 2020-12-18 | 28.800 | 78,488,800 | +347,800 | 0.38% | 2,260,477,440 |
| 2020-12-21 | 2020-12-17 | 29.300 | 78,141,000 | +545,000 | 0.38% | 2,289,531,300 |
| 2020-12-18 | 2020-12-16 | 29.300 | 77,596,000 | +5,067,800 | 0.38% | 2,273,562,800 |
| 2020-12-17 | 2020-12-15 | 29.550 | 72,528,200 | +23,009,400 | 0.35% | 2,143,208,310 |
| 2020-12-16 | 2020-12-14 | 29.200 | 49,518,800 | -4,959,400 | 0.24% | 1,445,948,960 |
| 2020-12-15 | 2020-12-11 | 27.550 | 54,478,200 | +15,352,200 | 0.27% | 1,500,874,410 |
| 2020-12-14 | 2020-12-10 | 27.600 | 39,126,000 | -12,387,400 | 0.19% | 1,079,877,600 |
| 2020-12-11 | 2020-12-09 | 27.500 | 51,513,400 | +8,554,400 | 0.25% | 1,416,618,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 42,959,000 | -2,555,400 | 0.21% | 1,131,969,650 |
| 2020-12-09 | 2020-12-07 | 25.150 | 45,514,400 | -763,400 | 0.22% | 1,144,687,160 |
| 2020-12-08 | 2020-12-04 | 25.350 | 46,277,800 | +289,600 | 0.24% | 1,173,142,230 |
| 2020-12-07 | 2020-12-03 | 25.300 | 45,988,200 | +966,800 | 0.24% | 1,163,501,460 |
| 2020-12-04 | 2020-12-02 | 24.300 | 45,021,400 | +7,309,600 | 0.23% | 1,094,020,020 |
| 2020-12-03 | 2020-12-01 | 26.150 | 37,711,800 | +2,865,600 | 0.19% | 986,163,570 |
| 2020-12-02 | 2020-11-30 | 26.500 | 34,846,200 | +857,800 | 0.18% | 923,424,300 |
| 2020-12-01 | 2020-11-27 | 26.050 | 33,988,400 | -44,857,400 | 0.17% | 885,397,820 |
| 2020-11-30 | 2020-11-26 | 26.600 | 78,845,800 | +885,400 | 0.41% | 2,097,298,280 |
| 2020-11-27 | 2020-11-25 | 26.150 | 77,960,400 | -483,800 | 0.40% | 2,038,664,460 |
| 2020-11-26 | 2020-11-24 | 27.150 | 78,444,200 | +4,959,800 | 0.44% | 2,129,760,030 |
| 2020-11-25 | 2020-11-23 | 27.600 | 73,484,400 | +5,302,200 | 0.42% | 2,028,169,440 |
| 2020-11-24 | 2020-11-20 | 25.550 | 68,182,200 | +2,453,000 | 0.39% | 1,742,055,210 |
| 2020-11-23 | 2020-11-19 | 25.200 | 65,729,200 | +1,195,800 | 0.37% | 1,656,375,840 |
| 2020-11-20 | 2020-11-18 | 24.000 | 64,533,400 | -1,109,600 | 0.37% | 1,548,801,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 65,643,000 | -8,742,200 | 0.37% | 1,581,996,300 |
| 2020-11-18 | 2020-11-16 | 25.200 | 74,385,200 | -2,368,600 | 0.42% | 1,874,507,040 |
| 2020-11-17 | 2020-11-13 | 24.250 | 76,753,800 | +2,238,200 | 0.44% | 1,861,279,650 |
| 2020-11-16 | 2020-11-12 | 23.250 | 74,515,600 | -536,000 | 0.42% | 1,732,487,700 |
| 2020-11-13 | 2020-11-11 | 22.450 | 75,051,600 | -44,800 | 0.43% | 1,684,908,420 |
| 2020-11-12 | 2020-11-10 | 24.450 | 75,096,400 | -1,851,400 | 0.43% | 1,836,106,980 |
| 2020-11-11 | 2020-11-09 | 25.550 | 76,947,800 | +46,400 | 0.44% | 1,966,016,290 |
| 2020-11-10 | 2020-11-06 | 25.100 | 76,901,400 | +8,520,400 | 0.44% | 1,930,225,140 |
| 2020-11-09 | 2020-11-05 | 24.250 | 68,381,000 | +1,365,200 | 0.39% | 1,658,239,250 |
| 2020-11-06 | 2020-11-04 | 23.950 | 67,015,800 | +12,368,400 | 0.38% | 1,605,028,410 |
| 2020-11-05 | 2020-11-03 | 22.200 | 54,647,400 | +182,400 | 0.31% | 1,213,172,280 |
| 2020-11-04 | 2020-11-02 | 22.100 | 54,465,000 | +6,470,600 | 0.31% | 1,203,676,500 |
| 2020-11-03 | 2020-10-30 | 22.000 | 47,994,400 | +3,853,800 | 0.27% | 1,055,876,800 |
| 2020-11-02 | 2020-10-29 | 21.800 | 44,140,600 | +459,000 | 0.25% | 962,265,080 |
| 2020-10-30 | 2020-10-28 | 21.400 | 43,681,600 | -13,532,200 | 0.25% | 934,786,240 |
| 2020-10-29 | 2020-10-27 | 21.100 | 57,213,800 | -1,333,400 | 0.32% | 1,207,211,180 |
| 2020-10-28 | 2020-10-23 | 21.850 | 58,547,200 | -10,074,600 | 0.33% | 1,279,256,320 |
| 2020-10-27 | 2020-10-22 | 22.350 | 68,621,800 | -998,400 | 0.39% | 1,533,697,230 |
| 2020-10-23 | 2020-10-21 | 22.400 | 69,620,200 | +9,431,200 | 0.39% | 1,559,492,480 |
| 2020-10-22 | 2020-10-20 | 22.200 | 60,189,000 | +222,200 | 0.34% | 1,336,195,800 |
| 2020-10-21 | 2020-10-19 | 22.200 | 59,966,800 | +108,200 | 0.34% | 1,331,262,960 |
| 2020-10-20 | 2020-10-16 | 23.150 | 59,858,600 | -11,000,000 | 0.34% | 1,385,726,590 |
| 2020-10-19 | 2020-10-15 | 22.450 | 70,858,600 | -9,984,000 | 0.40% | 1,590,775,570 |
| 2020-10-16 | 2020-10-14 | 23.250 | 80,842,600 | +18,589,000 | 0.46% | 1,879,590,450 |
| 2020-10-15 | 2020-10-12 | 22.700 | 62,253,600 | +1,543,800 | 0.35% | 1,413,156,720 |
| 2020-10-14 | 2020-10-09 | 20.950 | 60,709,800 | +480,400 | 0.34% | 1,271,870,310 |
| 2020-10-12 | 2020-10-08 | 20.850 | 60,229,400 | -30,572,200 | 0.34% | 1,255,782,990 |
| 2020-10-09 | 2020-10-07 | 21.700 | 90,801,600 | +23,200 | 0.51% | 1,970,394,720 |
| 2020-10-08 | 2020-10-06 | 21.400 | 90,778,400 | +24,649,000 | 0.51% | 1,942,657,760 |
| 2020-10-07 | 2020-10-05 | 20.800 | 66,129,400 | +7,190,200 | 0.37% | 1,375,491,520 |
| 2020-10-06 | 2020-09-30 | 20.450 | 58,939,200 | +5,707,800 | 0.33% | 1,205,306,640 |
| 2020-10-05 | 2020-09-29 | 20.050 | 53,231,400 | +434,800 | 0.30% | 1,067,289,570 |
| 2020-09-30 | 2020-09-28 | 20.200 | 52,796,600 | -1,702,200 | 0.30% | 1,066,491,320 |
| 2020-09-29 | 2020-09-25 | 19.720 | 54,498,800 | -4,687,600 | 0.31% | 1,074,716,336 |
| 2020-09-28 | 2020-09-24 | 19.840 | 59,186,400 | -27,089,000 | 0.34% | 1,174,258,176 |
| 2020-09-25 | 2020-09-23 | 20.850 | 86,275,400 | -13,150,800 | 0.49% | 1,798,842,090 |
| 2020-09-24 | 2020-09-22 | 20.450 | 99,426,200 | -3,303,000 | 0.56% | 2,033,265,790 |
| 2020-09-23 | 2020-09-21 | 20.600 | 102,729,200 | +1,282,000 | 0.58% | 2,116,221,520 |
| 2020-09-22 | 2020-09-18 | 22.050 | 101,447,200 | +156,000 | 0.58% | 2,236,910,760 |
| 2020-09-21 | 2020-09-17 | 21.300 | 101,291,200 | +3,130,000 | 0.57% | 2,157,502,560 |
| 2020-09-18 | 2020-09-16 | 22.750 | 98,161,200 | -3,228,400 | 0.56% | 2,233,167,300 |
| 2020-09-17 | 2020-09-15 | 22.350 | 101,389,600 | +6,986,200 | 0.58% | 2,266,057,560 |
| 2020-09-16 | 2020-09-14 | 23.550 | 94,403,400 | -5,175,400 | 0.54% | 2,223,200,070 |
| 2020-09-15 | 2020-09-11 | 23.250 | 99,578,800 | -2,485,800 | 0.56% | 2,315,207,100 |
| 2020-09-14 | 2020-09-10 | 22.450 | 102,064,600 | +152,200 | 0.58% | 2,291,350,270 |
| 2020-09-11 | 2020-09-09 | 22.100 | 101,912,400 | -508,200 | 0.58% | 2,252,264,040 |
| 2020-09-10 | 2020-09-08 | 22.400 | 102,420,600 | +3,528,200 | 0.58% | 2,294,221,440 |
| 2020-09-09 | 2020-09-07 | 24.150 | 98,892,400 | +50,400 | 0.56% | 2,388,251,460 |
| 2020-09-08 | 2020-09-04 | 24.500 | 98,842,000 | +62,248,000 | 0.56% | 2,421,629,000 |
| 2020-09-07 | 2020-09-03 | 23.900 | 36,594,000 | -7,401,400 | 0.21% | 874,596,600 |
| 2020-09-04 | 2020-09-02 | 25.700 | 43,995,400 | -1,082,600 | 0.25% | 1,130,681,780 |
| 2020-09-03 | 2020-09-01 | 25.600 | 45,078,000 | -1,544,200 | 0.26% | 1,153,996,800 |
| 2020-09-02 | 2020-08-31 | 23.500 | 46,622,200 | -1,065,800 | 0.26% | 1,095,621,700 |
| 2020-09-01 | 2020-08-28 | 22.500 | 47,688,000 | +3,010,800 | 0.27% | 1,072,980,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 44,677,200 | -1,844,600 | 0.25% | 953,858,220 |
| 2020-08-28 | 2020-08-26 | 19.160 | 46,521,800 | +3,671,600 | 0.26% | 891,357,688 |
| 2020-08-27 | 2020-08-25 | 18.120 | 42,850,200 | -4,038,600 | 0.24% | 776,445,624 |
| 2020-08-26 | 2020-08-24 | 18.440 | 46,888,800 | -312,400 | 0.27% | 864,629,472 |
| 2020-08-25 | 2020-08-21 | 18.160 | 47,201,200 | +12,071,600 | 0.27% | 857,173,792 |
| 2020-08-24 | 2020-08-20 | 18.180 | 35,129,600 | +4,700,600 | 0.20% | 638,656,128 |
| 2020-08-21 | 2020-08-19 | 17.820 | 30,429,000 | +874,200 | 0.17% | 542,244,780 |
| 2020-08-20 | 2020-08-18 | 17.240 | 29,554,800 | -630,800 | 0.17% | 509,524,752 |
| 2020-08-19 | 2020-08-17 | 16.200 | 30,185,600 | -3,646,000 | 0.17% | 489,006,720 |
| 2020-08-18 | 2020-08-14 | 15.340 | 33,831,600 | +180,000 | 0.19% | 518,976,744 |
| 2020-08-17 | 2020-08-13 | 15.200 | 33,651,600 | -1,815,433 | 0.19% | 511,504,320 |
| 2020-08-14 | 2020-08-12 | 15.060 | 35,467,033 | -793,167 | 0.20% | 534,133,517 |
| 2020-08-13 | 2020-08-11 | 15.020 | 36,260,200 | +1,453,800 | 0.21% | 544,628,204 |
| 2020-08-12 | 2020-08-10 | 15.140 | 34,806,400 | -8,101,400 | 0.20% | 526,968,896 |
| 2020-08-11 | 2020-08-07 | 15.440 | 42,907,800 | +5,881,800 | 0.24% | 662,496,432 |
| 2020-08-10 | 2020-08-06 | 15.920 | 37,026,000 | +36,800 | 0.21% | 589,453,920 |
| 2020-08-07 | 2020-08-05 | 15.580 | 36,989,200 | +829,000 | 0.21% | 576,291,736 |
| 2020-08-06 | 2020-08-04 | 15.500 | 36,160,200 | -7,277,600 | 0.21% | 560,483,100 |
| 2020-08-05 | 2020-08-03 | 15.020 | 43,437,800 | -16,954,200 | 0.25% | 652,435,756 |
| 2020-08-04 | 2020-07-31 | 14.820 | 60,392,000 | +546,600 | 0.34% | 895,009,440 |
| 2020-08-03 | 2020-07-30 | 14.760 | 59,845,400 | +522,400 | 0.34% | 883,318,104 |
| 2020-07-31 | 2020-07-29 | 14.900 | 59,323,000 | +1,113,800 | 0.34% | 883,912,700 |
| 2020-07-30 | 2020-07-28 | 14.860 | 58,209,200 | +881,800 | 0.33% | 864,988,712 |
| 2020-07-29 | 2020-07-27 | 14.640 | 57,327,400 | -510,400 | 0.33% | 839,273,136 |
| 2020-07-28 | 2020-07-24 | 15.100 | 57,837,800 | +2,137,600 | 0.33% | 873,350,780 |
| 2020-07-27 | 2020-07-23 | 15.940 | 55,700,200 | +2,037,800 | 0.32% | 887,861,188 |
| 2020-07-24 | 2020-07-22 | 15.640 | 53,662,400 | +416,000 | 0.31% | 839,279,936 |
| 2020-07-23 | 2020-07-21 | 16.600 | 53,246,400 | +1,644,000 | 0.30% | 883,890,240 |
| 2020-07-22 | 2020-07-20 | 15.820 | 51,602,400 | +2,041,200 | 0.29% | 816,349,968 |
| 2020-07-21 | 2020-07-17 | 15.500 | 49,561,200 | +56,200 | 0.28% | 768,198,600 |
| 2020-07-20 | 2020-07-16 | 15.080 | 49,505,000 | -3,621,600 | 0.28% | 746,535,400 |
| 2020-07-17 | 2020-07-15 | 16.360 | 53,126,600 | +269,200 | 0.30% | 869,151,176 |
| 2020-07-16 | 2020-07-14 | 16.420 | 52,857,400 | +2,458,800 | 0.30% | 867,918,508 |
| 2020-07-15 | 2020-07-13 | 17.040 | 50,398,600 | +2,262,400 | 0.29% | 858,792,144 |
| 2020-07-14 | 2020-07-10 | 16.880 | 48,136,200 | -1,034,400 | 0.27% | 812,539,056 |
| 2020-07-13 | 2020-07-09 | 16.840 | 49,170,600 | -8,038,800 | 0.28% | 828,032,904 |
| 2020-07-10 | 2020-07-08 | 16.100 | 57,209,400 | +1,621,200 | 0.33% | 921,071,340 |
| 2020-07-09 | 2020-07-07 | 14.780 | 55,588,200 | -10,869,000 | 0.32% | 821,593,596 |
| 2020-07-08 | 2020-07-06 | 14.980 | 66,457,200 | -1,023,200 | 0.38% | 995,528,856 |
| 2020-07-07 | 2020-07-03 | 14.260 | 67,480,400 | -6,697,000 | 0.38% | 962,270,504 |
| 2020-07-06 | 2020-07-02 | 13.600 | 74,177,400 | -837,800 | 0.42% | 1,008,812,640 |
| 2020-07-03 | 2020-06-30 | 12.840 | 75,015,200 | +3,835,000 | 0.43% | 963,195,168 |
| 2020-07-02 | 2020-06-29 | 13.000 | 71,180,200 | +6,479,200 | 0.40% | 925,342,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 64,701,000 | +14,398,000 | 0.37% | 861,817,320 |
| 2020-06-29 | 2020-06-24 | 13.880 | 50,303,000 | +1,520,800 | 0.29% | 698,205,640 |
| 2020-06-26 | 2020-06-23 | 12.720 | 48,782,200 | -2,662,000 | 0.28% | 620,509,584 |
| 2020-06-24 | 2020-06-22 | 12.560 | 51,444,200 | -13,205,600 | 0.29% | 646,139,152 |
| 2020-06-23 | 2020-06-19 | 12.900 | 64,649,800 | -2,036,600 | 0.37% | 833,982,420 |
| 2020-06-22 | 2020-06-18 | 12.660 | 66,686,400 | -241,000 | 0.38% | 844,249,824 |
| 2020-06-19 | 2020-06-17 | 12.500 | 66,927,400 | +2,891,200 | 0.38% | 836,592,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 64,036,200 | -2,115,400 | 0.36% | 826,066,980 |
| 2020-06-17 | 2020-06-15 | 12.460 | 66,151,600 | -1,833,000 | 0.38% | 824,248,936 |
| 2020-06-16 | 2020-06-12 | 12.800 | 67,984,600 | +338,600 | 0.39% | 870,202,880 |
| 2020-06-15 | 2020-06-11 | 12.820 | 67,646,000 | -1,089,400 | 0.39% | 867,221,720 |
| 2020-06-12 | 2020-06-10 | 13.140 | 68,735,400 | -3,536,200 | 0.39% | 903,183,156 |
| 2020-06-11 | 2020-06-09 | 12.980 | 72,271,600 | -2,276,400 | 0.41% | 938,085,368 |
| 2020-06-10 | 2020-06-08 | 12.860 | 74,548,000 | -2,827,400 | 0.43% | 958,687,280 |
| 2020-06-09 | 2020-06-05 | 13.020 | 77,375,400 | +3,940,000 | 0.44% | 1,007,427,708 |
| 2020-06-08 | 2020-06-04 | 12.660 | 73,435,400 | +3,462,600 | 0.42% | 929,692,164 |
| 2020-06-05 | 2020-06-03 | 12.760 | 69,972,800 | -3,760,400 | 0.40% | 892,852,928 |
| 2020-06-04 | 2020-06-02 | 12.460 | 73,733,200 | +5,923,400 | 0.42% | 918,715,672 |
| 2020-06-03 | 2020-06-01 | 12.140 | 67,809,800 | +865,400 | 0.39% | 823,210,972 |
| 2020-06-02 | 2020-05-29 | 12.020 | 66,944,400 | -74,600 | 0.38% | 804,671,688 |
| 2020-06-01 | 2020-05-28 | 11.820 | 67,019,000 | +4,920,200 | 0.38% | 792,164,580 |
| 2020-05-29 | 2020-05-27 | 12.080 | 62,098,800 | -882,000 | 0.35% | 750,153,504 |
| 2020-05-28 | 2020-05-26 | 12.420 | 62,980,800 | -621,600 | 0.36% | 782,221,536 |
| 2020-05-27 | 2020-05-25 | 12.260 | 63,602,400 | +265,400 | 0.36% | 779,765,424 |
| 2020-05-26 | 2020-05-22 | 11.860 | 63,337,000 | +3,299,600 | 0.36% | 751,176,820 |
| 2020-05-25 | 2020-05-21 | 12.700 | 60,037,400 | -136,400 | 0.34% | 762,474,980 |
| 2020-05-22 | 2020-05-20 | 12.800 | 60,173,800 | -3,670,000 | 0.34% | 770,224,640 |
| 2020-05-21 | 2020-05-19 | 12.660 | 63,843,800 | +3,911,200 | 0.36% | 808,262,508 |
| 2020-05-20 | 2020-05-18 | 12.040 | 59,932,600 | -5,570,800 | 0.34% | 721,588,504 |
| 2020-05-19 | 2020-05-15 | 11.960 | 65,503,400 | -15,339,200 | 0.37% | 783,420,664 |
| 2020-05-18 | 2020-05-14 | 11.960 | 80,842,600 | +5,254,800 | 0.46% | 966,877,496 |
| 2020-05-15 | 2020-05-13 | 11.820 | 75,587,800 | -7,441,400 | 0.43% | 893,447,796 |
| 2020-05-14 | 2020-05-12 | 11.640 | 83,029,200 | +488,200 | 0.47% | 966,459,888 |
| 2020-05-13 | 2020-05-11 | 11.500 | 82,541,000 | -472,800 | 0.47% | 949,221,500 |
| 2020-05-12 | 2020-05-08 | 11.200 | 83,013,800 | +1,012,600 | 0.47% | 929,754,560 |
| 2020-05-11 | 2020-05-07 | 10.360 | 82,001,200 | +88,600 | 0.47% | 849,532,432 |
| 2020-05-08 | 2020-05-06 | 10.500 | 81,912,600 | +14,583,600 | 0.47% | 860,082,300 |
| 2020-05-07 | 2020-05-05 | 10.080 | 67,329,000 | +2,105,000 | 0.38% | 678,676,320 |
| 2020-05-06 | 2020-05-04 | 10.000 | 65,224,000 | +2,008,600 | 0.37% | 652,240,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 63,215,400 | +7,344,000 | 0.36% | 644,797,080 |
| 2020-05-04 | 2020-04-28 | 10.280 | 55,871,400 | +5,443,800 | 0.32% | 574,357,992 |
| 2020-04-29 | 2020-04-27 | 10.080 | 50,427,600 | -1,120,800 | 0.29% | 508,310,208 |
| 2020-04-28 | 2020-04-24 | 10.000 | 51,548,400 | +381,800 | 0.29% | 515,484,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 51,166,600 | -245,600 | 0.29% | 519,852,656 |
| 2020-04-24 | 2020-04-22 | 10.120 | 51,412,200 | -27,905,200 | 0.29% | 520,291,464 |
| 2020-04-23 | 2020-04-21 | 10.040 | 79,317,400 | +1,230,200 | 0.45% | 796,346,696 |
| 2020-04-22 | 2020-04-20 | 10.340 | 78,087,200 | +4,126,400 | 0.45% | 807,421,648 |
| 2020-04-21 | 2020-04-17 | 10.400 | 73,960,800 | +764,800 | 0.42% | 769,192,320 |
| 2020-04-20 | 2020-04-16 | 10.420 | 73,196,000 | -11,285,400 | 0.42% | 762,702,320 |
| 2020-04-17 | 2020-04-15 | 10.480 | 84,481,400 | +5,213,800 | 0.48% | 885,365,072 |
| 2020-04-16 | 2020-04-14 | 10.180 | 79,267,600 | +6,667,800 | 0.45% | 806,944,168 |
| 2020-04-15 | 2020-04-09 | 10.140 | 72,599,800 | +84,200 | 0.42% | 736,161,972 |
| 2020-04-14 | 2020-04-08 | 10.180 | 72,515,600 | +2,712,600 | 0.42% | 738,208,808 |
| 2020-04-09 | 2020-04-07 | 10.480 | 69,803,000 | -220,400 | 0.40% | 731,535,440 |
| 2020-04-08 | 2020-04-06 | 10.500 | 70,023,400 | -60,200 | 0.40% | 735,245,700 |
| 2020-04-07 | 2020-04-03 | 10.260 | 70,083,600 | +2,172,800 | 0.40% | 719,057,736 |
| 2020-04-06 | 2020-04-02 | 10.380 | 67,910,800 | +1,011,400 | 0.39% | 704,914,104 |
| 2020-04-03 | 2020-04-01 | 10.200 | 66,899,400 | +13,916,400 | 0.38% | 682,373,880 |
| 2020-04-02 | 2020-03-31 | 10.440 | 52,983,000 | +3,486,000 | 0.30% | 553,142,520 |
| 2020-04-01 | 2020-03-30 | 10.060 | 49,497,000 | -2,681,000 | 0.28% | 497,939,820 |
| 2020-03-31 | 2020-03-27 | 10.200 | 52,178,000 | -18,600 | 0.30% | 532,215,600 |
| 2020-03-30 | 2020-03-26 | 10.240 | 52,196,600 | +7,498,800 | 0.30% | 534,493,184 |
| 2020-03-27 | 2020-03-25 | 10.340 | 44,697,800 | -42,200 | 0.26% | 462,175,252 |
| 2020-03-26 | 2020-03-24 | 10.000 | 44,740,000 | -36,486,600 | 0.26% | 447,400,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 81,226,600 | +1,829,600 | 0.47% | 771,652,700 |
| 2020-03-24 | 2020-03-20 | 10.160 | 79,397,000 | +230,200 | 0.46% | 806,673,520 |
| 2020-03-23 | 2020-03-19 | 9.530 | 79,166,800 | -2,208,800 | 0.45% | 754,459,604 |
| 2020-03-20 | 2020-03-18 | 9.710 | 81,375,600 | -485,600 | 0.47% | 790,157,076 |
| 2020-03-19 | 2020-03-17 | 10.140 | 81,861,200 | -4,653,600 | 0.47% | 830,072,568 |
| 2020-03-18 | 2020-03-16 | 10.200 | 86,514,800 | -12,420,800 | 0.50% | 882,450,960 |
| 2020-03-17 | 2020-03-13 | 10.980 | 98,935,600 | -754,400 | 0.57% | 1,086,312,888 |
| 2020-03-16 | 2020-03-12 | 11.100 | 99,690,000 | -3,476,200 | 0.57% | 1,106,559,000 |
| 2020-03-13 | 2020-03-11 | 11.720 | 103,166,200 | +669,800 | 0.59% | 1,209,107,864 |
| 2020-03-12 | 2020-03-10 | 12.040 | 102,496,400 | +752,200 | 0.59% | 1,234,056,656 |
| 2020-03-11 | 2020-03-09 | 12.060 | 101,744,200 | +774,000 | 0.58% | 1,227,035,052 |
| 2020-03-10 | 2020-03-06 | 12.980 | 100,970,200 | -3,304,000 | 0.58% | 1,310,593,196 |
| 2020-03-09 | 2020-03-05 | 13.100 | 104,274,200 | +128,800 | 0.60% | 1,365,992,020 |
| 2020-03-06 | 2020-03-04 | 12.940 | 104,145,400 | +226,200 | 0.60% | 1,347,641,476 |
| 2020-03-05 | 2020-03-03 | 12.780 | 103,919,200 | -1,909,400 | 0.60% | 1,328,087,376 |
| 2020-03-04 | 2020-03-02 | 12.940 | 105,828,600 | +1,062,800 | 0.61% | 1,369,422,084 |
| 2020-03-03 | 2020-02-28 | 12.560 | 104,765,800 | +1,318,200 | 0.60% | 1,315,858,448 |
| 2020-03-02 | 2020-02-27 | 12.900 | 103,447,600 | +1,972,000 | 0.59% | 1,334,474,040 |
| 2020-02-28 | 2020-02-26 | 12.460 | 101,475,600 | -2,460,600 | 0.58% | 1,264,385,976 |
| 2020-02-27 | 2020-02-25 | 12.640 | 103,936,200 | -409,200 | 0.60% | 1,313,753,568 |
| 2020-02-26 | 2020-02-24 | 12.320 | 104,345,400 | -2,024,600 | 0.60% | 1,285,535,328 |
| 2020-02-25 | 2020-02-21 | 12.720 | 106,370,000 | +10,998,200 | 0.61% | 1,353,026,400 |
| 2020-02-24 | 2020-02-20 | 12.900 | 95,371,800 | -632,400 | 0.55% | 1,230,296,220 |
| 2020-02-21 | 2020-02-19 | 12.880 | 96,004,200 | +764,200 | 0.55% | 1,236,534,096 |
| 2020-02-20 | 2020-02-18 | 12.820 | 95,240,000 | -1,609,000 | 0.55% | 1,220,976,800 |
| 2020-02-19 | 2020-02-17 | 13.280 | 96,849,000 | +480,600 | 0.56% | 1,286,154,720 |
| 2020-02-18 | 2020-02-14 | 13.100 | 96,368,400 | -195,200 | 0.55% | 1,262,426,040 |
| 2020-02-17 | 2020-02-13 | 13.380 | 96,563,600 | +3,740,800 | 0.55% | 1,292,020,968 |
| 2020-02-14 | 2020-02-12 | 12.920 | 92,822,800 | +5,480,200 | 0.53% | 1,199,270,576 |
| 2020-02-13 | 2020-02-11 | 12.780 | 87,342,600 | +224,000 | 0.50% | 1,116,238,428 |
| 2020-02-12 | 2020-02-10 | 12.960 | 87,118,600 | +1,449,800 | 0.50% | 1,129,057,056 |
| 2020-02-11 | 2020-02-07 | 12.840 | 85,668,800 | -4,573,800 | 0.49% | 1,099,987,392 |
| 2020-02-10 | 2020-02-06 | 12.820 | 90,242,600 | -2,114,200 | 0.52% | 1,156,910,132 |
| 2020-02-07 | 2020-02-05 | 12.640 | 92,356,800 | +1,881,200 | 0.53% | 1,167,389,952 |
| 2020-02-06 | 2020-02-04 | 12.540 | 90,475,600 | +2,269,000 | 0.52% | 1,134,564,024 |
| 2020-02-05 | 2020-02-03 | 12.020 | 88,206,600 | -1,714,800 | 0.51% | 1,060,243,332 |
| 2020-02-04 | 2020-01-31 | 11.520 | 89,921,400 | +956,200 | 0.52% | 1,035,894,528 |
| 2020-02-03 | 2020-01-30 | 11.760 | 88,965,200 | +15,225,400 | 0.51% | 1,046,230,752 |
| 2020-01-31 | 2020-01-29 | 12.600 | 73,739,800 | +14,188,800 | 0.42% | 929,121,480 |
| 2020-01-30 | 2020-01-24 | 13.340 | 59,551,000 | +1,114,800 | 0.34% | 794,410,340 |
| 2020-01-29 | 2020-01-22 | 13.900 | 58,436,200 | +4,860,600 | 0.34% | 812,263,180 |
| 2020-01-23 | 2020-01-21 | 12.760 | 53,575,600 | +3,481,200 | 0.31% | 683,624,656 |
| 2020-01-22 | 2020-01-20 | 13.300 | 50,094,400 | +528,200 | 0.29% | 666,255,520 |
| 2020-01-21 | 2020-01-17 | 13.240 | 49,566,200 | -2,916,600 | 0.28% | 656,256,488 |
| 2020-01-20 | 2020-01-16 | 12.220 | 52,482,800 | +107,600 | 0.30% | 641,339,816 |
| 2020-01-17 | 2020-01-15 | 12.260 | 52,375,200 | -1,346,400 | 0.30% | 642,119,952 |
| 2020-01-16 | 2020-01-14 | 11.680 | 53,721,600 | -4,418,600 | 0.31% | 627,468,288 |
| 2020-01-15 | 2020-01-13 | 11.900 | 58,140,200 | +709,400 | 0.33% | 691,868,380 |
| 2020-01-14 | 2020-01-10 | 11.420 | 57,430,800 | +2,002,200 | 0.33% | 655,859,736 |
| 2020-01-13 | 2020-01-09 | 11.500 | 55,428,600 | +356,200 | 0.32% | 637,428,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 55,072,400 | +286,400 | 0.32% | 610,202,192 |
| 2020-01-09 | 2020-01-07 | 11.000 | 54,786,000 | +2,588,200 | 0.31% | 602,646,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 52,197,800 | +6,162,600 | 0.30% | 573,131,844 |
| 2020-01-07 | 2020-01-03 | 10.900 | 46,035,200 | -744,000 | 0.26% | 501,783,680 |
| 2020-01-06 | 2020-01-02 | 11.220 | 46,779,200 | +3,365,400 | 0.27% | 524,862,624 |
| 2020-01-03 | 2019-12-31 | 10.780 | 43,413,800 | +3,028,000 | 0.25% | 468,000,764 |
| 2020-01-02 | 2019-12-27 | 10.800 | 40,385,800 | +1,740,400 | 0.23% | 436,166,640 |
| 2019-12-30 | 2019-12-24 | 10.560 | 38,645,400 | -19,454,600 | 0.22% | 408,095,424 |
| 2019-12-27 | 2019-12-20 | 10.340 | 58,100,000 | +1,033,400 | 0.33% | 600,754,000 |
| 2019-12-23 | 2019-12-19 | 10.360 | 57,066,600 | +2,449,600 | 0.33% | 591,209,976 |
| 2019-12-20 | 2019-12-18 | 10.500 | 54,617,000 | -600,600 | 0.31% | 573,478,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 55,217,600 | -1,747,000 | 0.32% | 589,723,968 |
| 2019-12-18 | 2019-12-16 | 10.520 | 56,964,600 | +1,810,400 | 0.33% | 599,267,592 |
| 2019-12-17 | 2019-12-13 | 10.400 | 55,154,200 | -21,600 | 0.32% | 573,603,680 |
| 2019-12-16 | 2019-12-12 | 9.930 | 55,175,800 | +632,600 | 0.32% | 547,895,694 |
| 2019-12-13 | 2019-12-11 | 9.990 | 54,543,200 | +6,867,200 | 0.31% | 544,886,568 |
| 2019-12-12 | 2019-12-10 | 9.210 | 47,676,000 | +181,400 | 0.27% | 439,095,960 |
| 2019-12-11 | 2019-12-09 | 9.320 | 47,494,600 | -3,283,400 | 0.27% | 442,649,672 |
| 2019-12-10 | 2019-12-06 | 9.340 | 50,778,000 | -352,600 | 0.29% | 474,266,520 |
| 2019-12-09 | 2019-12-05 | 9.070 | 51,130,600 | -25,600 | 0.29% | 463,754,542 |
| 2019-12-06 | 2019-12-04 | 9.000 | 51,156,200 | +1,539,200 | 0.29% | 460,405,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 49,617,000 | -242,200 | 0.29% | 447,049,170 |
| 2019-12-04 | 2019-12-02 | 8.930 | 49,859,200 | +4,388,600 | 0.29% | 445,242,656 |
| 2019-12-03 | 2019-11-29 | 8.950 | 45,470,600 | +672,800 | 0.26% | 406,961,870 |
| 2019-12-02 | 2019-11-28 | 8.890 | 44,797,800 | -687,000 | 0.26% | 398,252,442 |
| 2019-11-29 | 2019-11-27 | 8.730 | 45,484,800 | +2,881,800 | 0.26% | 397,082,304 |
| 2019-11-28 | 2019-11-26 | 8.620 | 42,603,000 | -9,000 | 0.25% | 367,237,860 |
| 2019-11-27 | 2019-11-25 | 8.600 | 42,612,000 | -323,200 | 0.25% | 366,463,200 |
| 2019-11-26 | 2019-11-22 | 8.390 | 42,935,200 | -1,108,800 | 0.25% | 360,226,328 |
| 2019-11-25 | 2019-11-21 | 8.400 | 44,044,000 | +358,000 | 0.25% | 369,969,600 |
| 2019-11-22 | 2019-11-20 | 8.550 | 43,686,000 | +115,600 | 0.25% | 373,515,300 |
| 2019-11-21 | 2019-11-19 | 8.560 | 43,570,400 | -82,200 | 0.25% | 372,962,624 |
| 2019-11-20 | 2019-11-18 | 8.470 | 43,652,600 | +109,800 | 0.25% | 369,737,522 |
| 2019-11-19 | 2019-11-15 | 8.510 | 43,542,800 | +1,614,200 | 0.25% | 370,549,228 |
| 2019-11-18 | 2019-11-14 | 8.480 | 41,928,600 | +284,400 | 0.24% | 355,554,528 |
| 2019-11-15 | 2019-11-13 | 8.550 | 41,644,200 | +958,000 | 0.24% | 356,057,910 |
| 2019-11-14 | 2019-11-12 | 8.690 | 40,686,200 | +2,215,400 | 0.23% | 353,563,078 |
| 2019-11-13 | 2019-11-11 | 8.540 | 38,470,800 | +4,004,400 | 0.22% | 328,540,632 |
| 2019-11-12 | 2019-11-08 | 8.840 | 34,466,400 | +621,200 | 0.20% | 304,682,976 |
| 2019-11-11 | 2019-11-07 | 8.930 | 33,845,200 | +370,000 | 0.19% | 302,237,636 |
| 2019-11-08 | 2019-11-06 | 8.940 | 33,475,200 | +1,331,200 | 0.19% | 299,268,288 |
| 2019-11-07 | 2019-11-05 | 9.030 | 32,144,000 | +547,800 | 0.18% | 290,260,320 |
| 2019-11-06 | 2019-11-04 | 9.030 | 31,596,200 | -1,372,000 | 0.18% | 285,313,686 |
| 2019-11-05 | 2019-11-01 | 8.960 | 32,968,200 | +2,432,600 | 0.19% | 295,395,072 |
| 2019-11-04 | 2019-10-31 | 8.900 | 30,535,600 | +821,000 | 0.18% | 271,766,840 |
| 2019-11-01 | 2019-10-30 | 8.790 | 29,714,600 | -60,800 | 0.17% | 261,191,334 |
| 2019-10-31 | 2019-10-29 | 8.860 | 29,775,400 | -489,200 | 0.17% | 263,810,044 |
| 2019-10-30 | 2019-10-28 | 9.190 | 30,264,600 | +627,800 | 0.17% | 278,131,674 |
| 2019-10-29 | 2019-10-25 | 9.060 | 29,636,800 | +860,800 | 0.17% | 268,509,408 |
| 2019-10-28 | 2019-10-24 | 9.040 | 28,776,000 | -3,225,800 | 0.17% | 260,135,040 |
| 2019-10-25 | 2019-10-23 | 8.990 | 32,001,800 | -2,364,200 | 0.18% | 287,696,182 |
| 2019-10-24 | 2019-10-22 | 8.850 | 34,366,000 | +1,891,000 | 0.20% | 304,139,100 |
| 2019-10-23 | 2019-10-21 | 8.980 | 32,475,000 | +5,623,200 | 0.19% | 291,625,500 |
| 2019-10-22 | 2019-10-18 | 8.550 | 26,851,800 | -687,000 | 0.15% | 229,582,890 |
| 2019-10-21 | 2019-10-17 | 8.640 | 27,538,800 | +30,000 | 0.16% | 237,935,232 |
| 2019-10-18 | 2019-10-16 | 8.640 | 27,508,800 | +2,241,600 | 0.16% | 237,676,032 |
| 2019-10-17 | 2019-10-15 | 8.820 | 25,267,200 | -639,400 | 0.15% | 222,856,704 |
| 2019-10-16 | 2019-10-14 | 8.930 | 25,906,600 | +214,200 | 0.15% | 231,345,938 |
| 2019-10-15 | 2019-10-11 | 8.880 | 25,692,400 | +312,600 | 0.15% | 228,148,512 |
| 2019-10-14 | 2019-10-10 | 8.800 | 25,379,800 | -1,051,000 | 0.15% | 223,342,240 |
| 2019-10-11 | 2019-10-09 | 8.670 | 26,430,800 | +903,200 | 0.15% | 229,155,036 |
| 2019-10-10 | 2019-10-08 | 8.790 | 25,527,600 | -436,600 | 0.15% | 224,387,604 |
| 2019-10-09 | 2019-10-04 | 8.950 | 25,964,200 | -271,200 | 0.15% | 232,379,590 |
| 2019-10-08 | 2019-10-03 | 8.900 | 26,235,400 | +8,600 | 0.15% | 233,495,060 |
| 2019-10-04 | 2019-10-02 | 8.750 | 26,226,800 | -1,521,000 | 0.15% | 229,484,500 |
| 2019-10-03 | 2019-09-30 | 8.800 | 27,747,800 | -80,400 | 0.16% | 244,180,640 |
| 2019-10-02 | 2019-09-27 | 8.700 | 27,828,200 | +330,200 | 0.16% | 242,105,340 |
| 2019-09-30 | 2019-09-26 | 8.890 | 27,498,000 | +52,000 | 0.16% | 244,457,220 |
| 2019-09-27 | 2019-09-25 | 8.910 | 27,446,000 | -2,950,800 | 0.16% | 244,543,860 |
| 2019-09-26 | 2019-09-24 | 9.320 | 30,396,800 | +3,476,400 | 0.18% | 283,298,176 |
| 2019-09-25 | 2019-09-23 | 9.320 | 26,920,400 | +35,200 | 0.16% | 250,898,128 |
| 2019-09-24 | 2019-09-20 | 9.250 | 26,885,200 | +465,000 | 0.15% | 248,688,100 |
| 2019-09-23 | 2019-09-19 | 9.140 | 26,420,200 | -394,000 | 0.15% | 241,480,628 |
| 2019-09-20 | 2019-09-18 | 9.150 | 26,814,200 | +242,200 | 0.15% | 245,349,930 |
| 2019-09-19 | 2019-09-17 | 9.070 | 26,572,000 | -293,000 | 0.15% | 241,008,040 |
| 2019-09-18 | 2019-09-16 | 9.340 | 26,865,000 | -793,200 | 0.15% | 250,919,100 |
| 2019-09-17 | 2019-09-13 | 9.480 | 27,658,200 | +222,200 | 0.16% | 262,199,736 |
| 2019-09-16 | 2019-09-12 | 9.400 | 27,436,000 | +753,600 | 0.16% | 257,898,400 |
| 2019-09-13 | 2019-09-11 | 9.270 | 26,682,400 | -994,000 | 0.15% | 247,345,848 |
| 2019-09-12 | 2019-09-10 | 9.220 | 27,676,400 | -1,188,600 | 0.16% | 255,176,408 |
| 2019-09-11 | 2019-09-09 | 9.130 | 28,865,000 | -93,200 | 0.17% | 263,537,450 |
| 2019-09-10 | 2019-09-06 | 9.080 | 28,958,200 | -394,800 | 0.17% | 262,940,456 |
| 2019-09-09 | 2019-09-05 | 8.940 | 29,353,000 | +3,042,400 | 0.17% | 262,415,820 |
| 2019-09-06 | 2019-09-04 | 8.650 | 26,310,600 | +195,600 | 0.15% | 227,586,690 |
| 2019-09-05 | 2019-09-03 | 8.700 | 26,115,000 | +765,600 | 0.15% | 227,200,500 |
| 2019-09-04 | 2019-09-02 | 8.350 | 25,349,400 | -2,089,400 | 0.15% | 211,667,490 |
| 2019-09-03 | 2019-08-30 | 8.530 | 27,438,800 | -305,000 | 0.16% | 234,052,964 |
| 2019-09-02 | 2019-08-29 | 8.530 | 27,743,800 | -1,772,200 | 0.16% | 236,654,614 |
| 2019-08-30 | 2019-08-28 | 8.820 | 29,516,000 | +217,200 | 0.17% | 260,331,120 |
| 2019-08-29 | 2019-08-27 | 8.790 | 29,298,800 | +183,200 | 0.17% | 257,536,452 |
| 2019-08-28 | 2019-08-26 | 8.700 | 29,115,600 | -649,600 | 0.17% | 253,305,720 |
| 2019-08-27 | 2019-08-23 | 8.960 | 29,765,200 | -2,465,800 | 0.17% | 266,696,192 |
| 2019-08-26 | 2019-08-22 | 8.870 | 32,231,000 | -552,200 | 0.19% | 285,888,970 |
| 2019-08-23 | 2019-08-21 | 8.960 | 32,783,200 | +1,837,200 | 0.19% | 293,737,472 |
| 2019-08-22 | 2019-08-20 | 9.430 | 30,946,000 | +618,000 | 0.18% | 291,820,780 |
| 2019-08-21 | 2019-08-19 | 9.140 | 30,328,000 | -91,800 | 0.18% | 277,197,920 |
| 2019-08-20 | 2019-08-16 | 8.920 | 30,419,800 | +610,200 | 0.18% | 271,344,616 |
| 2019-08-19 | 2019-08-15 | 8.810 | 29,809,600 | +3,600,400 | 0.17% | 262,622,576 |
| 2019-08-16 | 2019-08-14 | 9.000 | 26,209,200 | -8,800 | 0.15% | 235,882,800 |
| 2019-08-15 | 2019-08-13 | 8.820 | 26,218,000 | -2,425,600 | 0.15% | 231,242,760 |
| 2019-08-14 | 2019-08-12 | 8.950 | 28,643,600 | -141,800 | 0.17% | 256,360,220 |
| 2019-08-13 | 2019-08-09 | 8.940 | 28,785,400 | -65,600 | 0.17% | 257,341,476 |
| 2019-08-12 | 2019-08-08 | 8.910 | 28,851,000 | +2,347,600 | 0.17% | 257,062,410 |
| 2019-08-09 | 2019-08-07 | 8.650 | 26,503,400 | +188,200 | 0.15% | 229,254,410 |
| 2019-08-08 | 2019-08-06 | 8.660 | 26,315,200 | -236,600 | 0.15% | 227,889,632 |
| 2019-08-07 | 2019-08-05 | 8.920 | 26,551,800 | +1,599,600 | 0.15% | 236,842,056 |
| 2019-08-06 | 2019-08-02 | 8.800 | 24,952,200 | -470,200 | 0.14% | 219,579,360 |
| 2019-08-05 | 2019-08-01 | 9.020 | 25,422,400 | +38,800 | 0.15% | 229,310,048 |
| 2019-08-02 | 2019-07-31 | 9.050 | 25,383,600 | +96,800 | 0.15% | 229,721,580 |
| 2019-08-01 | 2019-07-30 | 9.020 | 25,286,800 | +17,200 | 0.15% | 228,086,936 |
| 2019-07-31 | 2019-07-29 | 9.070 | 25,269,600 | +94,400 | 0.15% | 229,195,272 |
| 2019-07-30 | 2019-07-26 | 9.120 | 25,175,200 | +58,000 | 0.15% | 229,597,824 |
| 2019-07-29 | 2019-07-25 | 9.220 | 25,117,200 | +530,400 | 0.15% | 231,580,584 |
| 2019-07-26 | 2019-07-24 | 9.100 | 24,586,800 | -377,800 | 0.14% | 223,739,880 |
| 2019-07-25 | 2019-07-23 | 9.070 | 24,964,600 | +141,400 | 0.14% | 226,428,922 |
| 2019-07-24 | 2019-07-22 | 8.950 | 24,823,200 | -111,600 | 0.14% | 222,167,640 |
| 2019-07-23 | 2019-07-19 | 9.110 | 24,934,800 | +784,200 | 0.14% | 227,156,028 |
| 2019-07-22 | 2019-07-18 | 9.000 | 24,150,600 | +5,600 | 0.14% | 217,355,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 24,145,000 | -19,800 | 0.14% | 219,960,950 |
| 2019-07-18 | 2019-07-16 | 9.300 | 24,164,800 | +20,400 | 0.14% | 224,732,640 |
| 2019-07-17 | 2019-07-15 | 9.360 | 24,144,400 | +218,200 | 0.14% | 225,991,584 |
| 2019-07-16 | 2019-07-12 | 9.440 | 23,926,200 | +13,600 | 0.14% | 225,863,328 |
| 2019-07-15 | 2019-07-11 | 9.490 | 23,912,600 | -195,200 | 0.14% | 226,930,574 |
| 2019-07-12 | 2019-07-10 | 9.590 | 24,107,800 | +20,200 | 0.14% | 231,193,802 |
| 2019-07-11 | 2019-07-09 | 9.500 | 24,087,600 | +4,800 | 0.14% | 228,832,200 |
| 2019-07-10 | 2019-07-08 | 9.610 | 24,082,800 | -610,400 | 0.14% | 231,435,708 |
| 2019-07-09 | 2019-07-05 | 9.950 | 24,693,200 | -49,600 | 0.14% | 245,697,340 |
| 2019-07-08 | 2019-07-04 | 9.780 | 24,742,800 | -264,400 | 0.14% | 241,984,584 |
| 2019-07-05 | 2019-07-03 | 9.760 | 25,007,200 | -987,800 | 0.14% | 244,070,272 |
| 2019-07-04 | 2019-07-02 | 9.990 | 25,995,000 | +136,800 | 0.15% | 259,690,050 |
| 2019-07-03 | 2019-06-28 | 10.000 | 25,858,200 | +1,092,600 | 0.15% | 258,582,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 24,765,600 | +687,600 | 0.14% | 247,656,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 24,078,000 | -132,800 | 0.14% | 235,964,400 |
| 2019-06-27 | 2019-06-25 | 9.770 | 24,210,800 | -21,400 | 0.14% | 236,539,516 |
| 2019-06-26 | 2019-06-24 | 9.950 | 24,232,200 | -857,200 | 0.14% | 241,110,390 |
| 2019-06-25 | 2019-06-21 | 9.800 | 25,089,400 | -1,210,400 | 0.14% | 245,876,120 |
| 2019-06-24 | 2019-06-20 | 9.930 | 26,299,800 | -2,235,200 | 0.15% | 261,157,014 |
| 2019-06-21 | 2019-06-19 | 9.800 | 28,535,000 | -2,887,800 | 0.16% | 279,643,000 |
| 2019-06-20 | 2019-06-18 | 9.590 | 31,422,800 | +431,600 | 0.18% | 301,344,652 |
| 2019-06-19 | 2019-06-17 | 9.580 | 30,991,200 | -4,807,400 | 0.18% | 296,895,696 |
| 2019-06-18 | 2019-06-14 | 9.550 | 35,798,600 | +11,156,400 | 0.21% | 341,876,630 |
| 2019-06-17 | 2019-06-13 | 9.660 | 24,642,200 | +375,200 | 0.14% | 238,043,652 |
| 2019-06-14 | 2019-06-12 | 9.540 | 24,267,000 | -109,800 | 0.14% | 231,507,180 |
| 2019-06-13 | 2019-06-11 | 9.750 | 24,376,800 | +309,600 | 0.14% | 237,673,800 |
| 2019-06-12 | 2019-06-10 | 9.530 | 24,067,200 | +252,600 | 0.14% | 229,360,416 |
| 2019-06-11 | 2019-06-06 | 9.210 | 23,814,600 | +218,000 | 0.14% | 219,332,466 |
| 2019-06-10 | 2019-06-05 | 9.220 | 23,596,600 | -42,000 | 0.14% | 217,560,652 |
| 2019-06-06 | 2019-06-04 | 9.020 | 23,638,600 | -13,800 | 0.14% | 213,220,172 |
| 2019-06-05 | 2019-06-03 | 9.090 | 23,652,400 | -68,000 | 0.14% | 215,000,316 |
| 2019-06-04 | 2019-05-31 | 9.580 | 23,720,400 | +271,600 | 0.14% | 227,241,432 |
| 2019-06-03 | 2019-05-30 | 9.740 | 23,448,800 | -552,600 | 0.14% | 228,391,312 |
| 2019-05-31 | 2019-05-29 | 9.920 | 24,001,400 | -14,600 | 0.14% | 238,093,888 |
| 2019-05-30 | 2019-05-28 | 9.950 | 24,016,000 | +126,400 | 0.14% | 238,959,200 |
| 2019-05-29 | 2019-05-27 | 9.660 | 23,889,600 | +1,400,400 | 0.14% | 230,773,536 |
| 2019-05-28 | 2019-05-24 | 9.770 | 22,489,200 | +39,000 | 0.13% | 219,719,484 |
| 2019-05-27 | 2019-05-23 | 9.800 | 22,450,200 | -959,800 | 0.13% | 220,011,960 |
| 2019-05-24 | 2019-05-22 | 10.100 | 23,410,000 | +769,800 | 0.14% | 236,441,000 |
| 2019-05-23 | 2019-05-21 | 9.870 | 22,640,200 | -127,200 | 0.13% | 223,458,774 |
| 2019-05-22 | 2019-05-20 | 9.890 | 22,767,400 | -84,600 | 0.13% | 225,169,586 |
| 2019-05-21 | 2019-05-17 | 10.160 | 22,852,000 | -518,000 | 0.13% | 232,176,320 |
| 2019-05-20 | 2019-05-16 | 10.300 | 23,370,000 | -1,495,400 | 0.14% | 240,711,000 |
| 2019-05-17 | 2019-05-15 | 10.480 | 24,865,400 | +879,400 | 0.14% | 260,589,392 |
| 2019-05-16 | 2019-05-14 | 10.120 | 23,986,000 | -1,621,600 | 0.14% | 242,738,320 |
| 2019-05-15 | 2019-05-10 | 10.640 | 25,607,600 | +448,800 | 0.15% | 272,464,864 |
| 2019-05-14 | 2019-05-09 | 10.460 | 25,158,800 | -363,600 | 0.15% | 263,161,048 |
| 2019-05-10 | 2019-05-08 | 10.580 | 25,522,400 | +163,000 | 0.15% | 270,026,992 |
| 2019-05-09 | 2019-05-07 | 10.840 | 25,359,400 | +473,400 | 0.15% | 274,895,896 |
| 2019-05-08 | 2019-05-06 | 11.000 | 24,886,000 | -5,089,000 | 0.14% | 273,746,000 |
| 2019-05-07 | 2019-05-03 | 11.800 | 29,975,000 | -58,200 | 0.17% | 353,705,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 30,033,200 | -519,000 | 0.17% | 348,985,784 |
| 2019-05-03 | 2019-04-30 | 12.020 | 30,552,200 | +169,800 | 0.18% | 367,237,444 |
| 2019-05-02 | 2019-04-29 | 11.980 | 30,382,400 | +663,600 | 0.18% | 363,981,152 |
| 2019-04-30 | 2019-04-26 | 12.020 | 29,718,800 | -1,014,800 | 0.17% | 357,219,976 |
| 2019-04-29 | 2019-04-25 | 11.980 | 30,733,600 | +4,375,400 | 0.18% | 368,188,528 |
| 2019-04-26 | 2019-04-24 | 12.360 | 26,358,200 | -1,444,400 | 0.15% | 325,787,352 |
| 2019-04-25 | 2019-04-23 | 12.200 | 27,802,600 | +2,872,800 | 0.16% | 339,191,720 |
| 2019-04-24 | 2019-04-18 | 11.700 | 24,929,800 | -144,800 | 0.14% | 291,678,660 |
| 2019-04-23 | 2019-04-17 | 11.820 | 25,074,600 | -9,600 | 0.15% | 296,381,772 |
| 2019-04-18 | 2019-04-16 | 11.760 | 25,084,200 | +403,600 | 0.15% | 294,990,192 |
| 2019-04-17 | 2019-04-15 | 11.640 | 24,680,600 | +841,200 | 0.14% | 287,282,184 |
| 2019-04-16 | 2019-04-12 | 11.620 | 23,839,400 | -46,200 | 0.14% | 277,013,828 |
| 2019-04-15 | 2019-04-11 | 11.540 | 23,885,600 | -318,600 | 0.14% | 275,639,824 |
| 2019-04-12 | 2019-04-10 | 11.840 | 24,204,200 | +433,400 | 0.14% | 286,577,728 |
| 2019-04-11 | 2019-04-09 | 11.720 | 23,770,800 | -4,626,400 | 0.14% | 278,593,776 |
| 2019-04-10 | 2019-04-08 | 11.760 | 28,397,200 | +594,000 | 0.16% | 333,951,072 |
| 2019-04-09 | 2019-04-04 | 11.840 | 27,803,200 | +1,398,200 | 0.16% | 329,189,888 |
| 2019-04-08 | 2019-04-03 | 11.920 | 26,405,000 | +1,824,200 | 0.15% | 314,747,600 |
| 2019-04-04 | 2019-04-02 | 11.240 | 24,580,800 | +23,800 | 0.14% | 276,288,192 |
| 2019-04-03 | 2019-04-01 | 11.360 | 24,557,000 | +832,800 | 0.14% | 278,967,520 |
| 2019-04-02 | 2019-03-29 | 11.380 | 23,724,200 | +540,200 | 0.14% | 269,981,396 |
| 2019-04-01 | 2019-03-28 | 11.180 | 23,184,000 | +1,545,800 | 0.13% | 259,197,120 |
| 2019-03-29 | 2019-03-27 | 11.300 | 21,638,200 | +479,800 | 0.13% | 244,511,660 |
| 2019-03-28 | 2019-03-26 | 11.100 | 21,158,400 | -46,200 | 0.12% | 234,858,240 |
| 2019-03-27 | 2019-03-25 | 10.900 | 21,204,600 | -377,800 | 0.12% | 231,130,140 |
| 2019-03-26 | 2019-03-22 | 11.280 | 21,582,400 | +90,800 | 0.13% | 243,449,472 |
| 2019-03-25 | 2019-03-21 | 11.280 | 21,491,600 | -180,000 | 0.12% | 242,425,248 |
| 2019-03-22 | 2019-03-20 | 11.640 | 21,671,600 | +1,439,800 | 0.13% | 252,257,424 |
| 2019-03-21 | 2019-03-19 | 12.200 | 20,231,800 | +396,600 | 0.12% | 246,827,960 |
| 2019-03-20 | 2019-03-18 | 11.900 | 19,835,200 | +225,000 | 0.12% | 236,038,880 |
| 2019-03-19 | 2019-03-15 | 11.580 | 19,610,200 | -48,400 | 0.11% | 227,086,116 |
| 2019-03-18 | 2019-03-14 | 11.640 | 19,658,600 | -85,400 | 0.11% | 228,826,104 |
| 2019-03-15 | 2019-03-13 | 11.960 | 19,744,000 | -1,095,000 | 0.11% | 236,138,240 |
| 2019-03-14 | 2019-03-12 | 12.200 | 20,839,000 | +510,800 | 0.12% | 254,235,800 |
| 2019-03-13 | 2019-03-11 | 11.900 | 20,328,200 | +10,400 | 0.12% | 241,905,580 |
| 2019-03-12 | 2019-03-08 | 11.740 | 20,317,800 | -2,584,200 | 0.12% | 238,530,972 |
| 2019-03-11 | 2019-03-07 | 12.040 | 22,902,000 | -1,962,400 | 0.13% | 275,740,080 |
| 2019-03-08 | 2019-03-06 | 12.360 | 24,864,400 | +1,930,600 | 0.14% | 307,323,984 |
| 2019-03-07 | 2019-03-05 | 12.500 | 22,933,800 | +2,642,600 | 0.13% | 286,672,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 20,291,200 | +2,438,800 | 0.12% | 242,682,752 |
| 2019-03-05 | 2019-03-01 | 11.880 | 17,852,400 | +1,331,200 | 0.10% | 212,086,512 |
| 2019-03-04 | 2019-02-28 | 11.960 | 16,521,200 | -1,133,800 | 0.10% | 197,593,552 |
| 2019-03-01 | 2019-02-27 | 12.140 | 17,655,000 | +144,000 | 0.10% | 214,331,700 |
| 2019-02-28 | 2019-02-26 | 12.200 | 17,511,000 | -2,955,400 | 0.10% | 213,634,200 |
| 2019-02-27 | 2019-02-25 | 12.240 | 20,466,400 | +1,475,600 | 0.12% | 250,508,736 |
| 2019-02-26 | 2019-02-22 | 11.920 | 18,990,800 | +858,400 | 0.11% | 226,370,336 |
| 2019-02-25 | 2019-02-21 | 11.380 | 18,132,400 | -215,200 | 0.11% | 206,346,712 |
| 2019-02-22 | 2019-02-20 | 10.840 | 18,347,600 | -20,400 | 0.11% | 198,887,984 |
| 2019-02-21 | 2019-02-19 | 10.800 | 18,368,000 | -678,600 | 0.11% | 198,374,400 |
| 2019-02-20 | 2019-02-18 | 11.220 | 19,046,600 | +1,236,200 | 0.11% | 213,702,852 |
| 2019-02-19 | 2019-02-15 | 11.140 | 17,810,400 | -2,007,600 | 0.10% | 198,407,856 |
| 2019-02-18 | 2019-02-14 | 11.520 | 19,818,000 | +1,501,800 | 0.12% | 228,303,360 |
| 2019-02-15 | 2019-02-13 | 11.380 | 18,316,200 | +949,824 | 0.11% | 208,438,356 |
| 2019-02-14 | 2019-02-12 | 10.600 | 17,366,376 | -4,686,800 | 0.10% | 184,083,586 |
| 2019-02-13 | 2019-02-11 | 10.700 | 22,053,176 | +2,360,200 | 0.13% | 235,968,983 |
| 2019-02-12 | 2019-02-08 | 10.260 | 19,692,976 | +441,800 | 0.11% | 202,049,934 |
| 2019-02-11 | 2019-02-04 | 10.360 | 19,251,176 | +2,834,800 | 0.11% | 199,442,183 |
| 2019-02-08 | 2019-01-31 | 9.840 | 16,416,376 | +925,400 | 0.10% | 161,537,140 |
| 2019-02-01 | 2019-01-30 | 9.840 | 15,490,976 | -780,800 | 0.09% | 152,431,204 |
| 2019-01-31 | 2019-01-29 | 9.910 | 16,271,776 | +681,600 | 0.09% | 161,253,300 |
| 2019-01-30 | 2019-01-28 | 10.020 | 15,590,176 | -154,000 | 0.09% | 156,213,564 |
| 2019-01-29 | 2019-01-25 | 10.100 | 15,744,176 | +441,800 | 0.09% | 159,016,178 |
| 2019-01-28 | 2019-01-24 | 10.000 | 15,302,376 | +326,400 | 0.09% | 153,023,760 |
| 2019-01-25 | 2019-01-23 | 9.970 | 14,975,976 | -368,200 | 0.09% | 149,310,481 |
| 2019-01-24 | 2019-01-22 | 10.000 | 15,344,176 | +248,800 | 0.09% | 153,441,760 |
| 2019-01-23 | 2019-01-21 | 10.300 | 15,095,376 | +192,200 | 0.09% | 155,482,373 |
| 2019-01-22 | 2019-01-18 | 10.160 | 14,903,176 | +752,200 | 0.09% | 151,416,268 |
| 2019-01-21 | 2019-01-17 | 9.740 | 14,150,976 | +937,400 | 0.08% | 137,830,506 |
| 2019-01-18 | 2019-01-16 | 9.700 | 13,213,576 | -1,436,600 | 0.08% | 128,171,687 |
| 2019-01-17 | 2019-01-15 | 9.960 | 14,650,176 | -1,737,400 | 0.09% | 145,915,753 |
| 2019-01-16 | 2019-01-14 | 10.020 | 16,387,576 | -168,600 | 0.10% | 164,203,512 |
| 2019-01-15 | 2019-01-11 | 10.340 | 16,556,176 | -915,800 | 0.10% | 171,190,860 |
| 2019-01-14 | 2019-01-10 | 9.970 | 17,471,976 | +2,169,576 | 0.10% | 174,195,601 |
| 2019-01-11 | 2019-01-09 | 10.340 | 15,302,400 | +1,927,800 | 0.09% | 158,226,816 |
| 2019-01-10 | 2019-01-08 | 11.100 | 13,374,600 | -186,800 | 0.08% | 148,458,060 |
| 2019-01-09 | 2019-01-07 | 12.000 | 13,561,400 | +1,052,600 | 0.08% | 162,736,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 12,508,800 | +253,400 | 0.07% | 149,605,248 |
| 2019-01-07 | 2019-01-03 | 11.760 | 12,255,400 | -239,200 | 0.07% | 144,123,504 |
| 2019-01-04 | 2019-01-02 | 12.200 | 12,494,600 | +171,600 | 0.07% | 152,434,120 |
| 2019-01-03 | 2018-12-31 | 12.920 | 12,323,000 | -42,200 | 0.07% | 159,213,160 |
| 2019-01-02 | 2018-12-27 | 12.920 | 12,365,200 | -162,200 | 0.07% | 159,758,384 |
| 2018-12-28 | 2018-12-24 | 13.160 | 12,527,400 | +1,210,800 | 0.08% | 164,860,584 |
| 2018-12-27 | 2018-12-20 | 13.080 | 11,316,600 | -1,032,000 | 0.07% | 148,021,128 |
| 2018-12-21 | 2018-12-19 | 13.260 | 12,348,600 | -232,200 | 0.08% | 163,742,436 |
| 2018-12-20 | 2018-12-18 | 13.260 | 12,580,800 | -90,000 | 0.08% | 166,821,408 |
| 2018-12-19 | 2018-12-17 | 13.520 | 12,670,800 | -427,800 | 0.08% | 171,309,216 |
| 2018-12-18 | 2018-12-14 | 13.540 | 13,098,600 | -474,800 | 0.08% | 177,355,044 |
| 2018-12-17 | 2018-12-13 | 13.760 | 13,573,400 | -223,600 | 0.09% | 186,769,984 |
| 2018-12-14 | 2018-12-12 | 13.520 | 13,797,000 | +194,200 | 0.09% | 186,535,440 |
| 2018-12-13 | 2018-12-11 | 13.380 | 13,602,800 | +132,400 | 0.09% | 182,005,464 |
| 2018-12-12 | 2018-12-10 | 13.280 | 13,470,400 | -17,800 | 0.08% | 178,886,912 |
| 2018-12-11 | 2018-12-07 | 13.640 | 13,488,200 | +9,000 | 0.08% | 183,979,048 |
| 2018-12-10 | 2018-12-06 | 14.000 | 13,479,200 | +174,200 | 0.08% | 188,708,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 13,305,000 | +405,200 | 0.08% | 190,261,500 |
| 2018-12-06 | 2018-12-04 | 14.640 | 12,899,800 | -169,400 | 0.08% | 188,853,072 |
| 2018-12-05 | 2018-12-03 | 14.860 | 13,069,200 | -305,600 | 0.08% | 194,208,312 |
| 2018-12-04 | 2018-11-30 | 14.280 | 13,374,800 | -73,200 | 0.08% | 190,992,144 |
| 2018-12-03 | 2018-11-29 | 14.200 | 13,448,000 | -273,600 | 0.08% | 190,961,600 |
| 2018-11-30 | 2018-11-28 | 14.500 | 13,721,600 | +941,000 | 0.09% | 198,963,200 |
| 2018-11-29 | 2018-11-27 | 13.820 | 12,780,600 | -2,126,600 | 0.08% | 176,627,892 |
| 2018-11-28 | 2018-11-26 | 14.300 | 14,907,200 | -97,800 | 0.09% | 213,172,960 |
| 2018-11-27 | 2018-11-23 | 14.440 | 15,005,000 | +1,237,000 | 0.09% | 216,672,200 |
| 2018-11-26 | 2018-11-22 | 14.320 | 13,768,000 | +1,289,400 | 0.09% | 197,157,760 |
| 2018-11-23 | 2018-11-21 | 14.840 | 12,478,600 | -1,250,200 | 0.08% | 185,182,424 |
| 2018-11-22 | 2018-11-20 | 14.740 | 13,728,800 | -2,785,000 | 0.09% | 202,362,512 |
| 2018-11-21 | 2018-11-19 | 13.600 | 16,513,800 | +3,185,800 | 0.10% | 224,587,680 |
| 2018-11-20 | 2018-11-16 | 12.940 | 13,328,000 | -505,600 | 0.08% | 172,464,320 |
| 2018-11-19 | 2018-11-15 | 13.060 | 13,833,600 | -355,200 | 0.09% | 180,666,816 |
| 2018-11-16 | 2018-11-14 | 13.160 | 14,188,800 | +2,400 | 0.09% | 186,724,608 |
| 2018-11-15 | 2018-11-13 | 13.300 | 14,186,400 | -66,200 | 0.09% | 188,679,120 |
| 2018-11-14 | 2018-11-12 | 13.140 | 14,252,600 | +683,400 | 0.09% | 187,279,164 |
| 2018-11-13 | 2018-11-09 | 13.200 | 13,569,200 | -2,464,600 | 0.09% | 179,113,440 |
| 2018-11-12 | 2018-11-08 | 13.720 | 16,033,800 | +1,046,200 | 0.10% | 219,983,736 |
| 2018-11-09 | 2018-11-07 | 13.300 | 14,987,600 | -76,000 | 0.09% | 199,335,080 |
| 2018-11-08 | 2018-11-06 | 13.240 | 15,063,600 | -82,200 | 0.09% | 199,442,064 |
| 2018-11-07 | 2018-11-05 | 13.080 | 15,145,800 | -105,400 | 0.10% | 198,107,064 |
| 2018-11-06 | 2018-11-02 | 13.480 | 15,251,200 | +2,875,000 | 0.10% | 205,586,176 |
| 2018-11-05 | 2018-11-01 | 12.340 | 12,376,200 | -111,600 | 0.08% | 152,722,308 |
| 2018-11-02 | 2018-10-31 | 12.180 | 12,487,800 | +229,200 | 0.08% | 152,101,404 |
| 2018-11-01 | 2018-10-30 | 11.660 | 12,258,600 | -324,400 | 0.08% | 142,935,276 |
| 2018-10-31 | 2018-10-29 | 12.020 | 12,583,000 | -8,400 | 0.08% | 151,247,660 |
| 2018-10-30 | 2018-10-26 | 12.280 | 12,591,400 | -359,200 | 0.08% | 154,622,392 |
| 2018-10-29 | 2018-10-25 | 12.680 | 12,950,600 | -691,400 | 0.08% | 164,213,608 |
| 2018-10-26 | 2018-10-24 | 12.260 | 13,642,000 | +69,400 | 0.09% | 167,250,920 |
| 2018-10-25 | 2018-10-23 | 12.320 | 13,572,600 | -276,600 | 0.09% | 167,214,432 |
| 2018-10-24 | 2018-10-22 | 12.980 | 13,849,200 | +1,001,800 | 0.09% | 179,762,616 |
| 2018-10-23 | 2018-10-19 | 12.280 | 12,847,400 | +736,800 | 0.08% | 157,766,072 |
| 2018-10-22 | 2018-10-18 | 12.340 | 12,110,600 | +437,400 | 0.08% | 149,444,804 |
| 2018-10-19 | 2018-10-16 | 12.300 | 11,673,200 | -30,600 | 0.07% | 143,580,360 |
| 2018-10-18 | 2018-10-15 | 12.480 | 11,703,800 | -68,200 | 0.07% | 146,063,424 |
| 2018-10-16 | 2018-10-12 | 13.060 | 11,772,000 | +381,800 | 0.07% | 153,742,320 |
| 2018-10-15 | 2018-10-11 | 12.660 | 11,390,200 | -987,400 | 0.07% | 144,199,932 |
| 2018-10-12 | 2018-10-10 | 13.760 | 12,377,600 | +1,070,000 | 0.08% | 170,315,776 |
| 2018-10-11 | 2018-10-09 | 13.580 | 11,307,600 | +271,800 | 0.07% | 153,557,208 |
| 2018-10-10 | 2018-10-08 | 13.580 | 11,035,800 | -366,200 | 0.07% | 149,866,164 |
| 2018-10-09 | 2018-10-05 | 14.280 | 11,402,000 | -62,600 | 0.07% | 162,820,560 |
| 2018-10-08 | 2018-10-04 | 14.500 | 11,464,600 | -364,400 | 0.07% | 166,236,700 |
| 2018-10-05 | 2018-10-03 | 14.880 | 11,829,000 | +338,600 | 0.07% | 176,015,520 |
| 2018-10-04 | 2018-10-02 | 15.000 | 11,490,400 | -371,800 | 0.07% | 172,356,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 11,862,200 | +589,400 | 0.07% | 183,864,100 |
| 2018-10-02 | 2018-09-27 | 15.960 | 11,272,800 | -858,200 | 0.07% | 179,913,888 |
| 2018-09-28 | 2018-09-26 | 16.360 | 12,131,000 | -471,200 | 0.08% | 198,463,160 |
| 2018-09-27 | 2018-09-24 | 16.500 | 12,602,200 | -377,600 | 0.08% | 207,936,300 |
| 2018-09-26 | 2018-09-21 | 16.760 | 12,979,800 | +674,400 | 0.08% | 217,541,448 |
| 2018-09-24 | 2018-09-20 | 16.480 | 12,305,400 | -441,400 | 0.08% | 202,792,992 |
| 2018-09-21 | 2018-09-19 | 16.560 | 12,746,800 | +168,200 | 0.08% | 211,087,008 |
| 2018-09-20 | 2018-09-18 | 16.280 | 12,578,600 | +518,000 | 0.08% | 204,779,608 |
| 2018-09-19 | 2018-09-17 | 16.420 | 12,060,600 | +207,400 | 0.08% | 198,035,052 |
| 2018-09-18 | 2018-09-14 | 16.680 | 11,853,200 | +199,200 | 0.07% | 197,711,376 |
| 2018-09-17 | 2018-09-13 | 16.400 | 11,654,000 | +251,800 | 0.07% | 191,125,600 |
| 2018-09-14 | 2018-09-12 | 15.660 | 11,402,200 | -1,245,400 | 0.07% | 178,558,452 |
| 2018-09-13 | 2018-09-11 | 16.120 | 12,647,600 | -276,800 | 0.08% | 203,879,312 |
| 2018-09-12 | 2018-09-10 | 16.040 | 12,924,400 | -615,400 | 0.08% | 207,307,376 |
| 2018-09-11 | 2018-09-07 | 16.500 | 13,539,800 | -75,000 | 0.09% | 223,406,700 |
| 2018-09-10 | 2018-09-06 | 16.460 | 13,614,800 | -678,800 | 0.09% | 224,099,608 |
| 2018-09-07 | 2018-09-05 | 16.560 | 14,293,600 | -397,600 | 0.09% | 236,702,016 |
| 2018-09-06 | 2018-09-04 | 16.740 | 14,691,200 | +448,400 | 0.09% | 245,930,688 |
| 2018-09-05 | 2018-09-03 | 16.500 | 14,242,800 | -619,400 | 0.09% | 235,006,200 |
| 2018-09-04 | 2018-08-31 | 16.800 | 14,862,200 | +158,400 | 0.09% | 249,684,960 |
| 2018-09-03 | 2018-08-30 | 17.140 | 14,703,800 | -969,600 | 0.09% | 252,023,132 |
| 2018-08-31 | 2018-08-29 | 17.140 | 15,673,400 | +324,400 | 0.10% | 268,642,076 |
| 2018-08-30 | 2018-08-28 | 17.120 | 15,349,000 | -250,200 | 0.10% | 262,774,880 |
| 2018-08-29 | 2018-08-27 | 17.320 | 15,599,200 | +127,800 | 0.10% | 270,178,144 |
| 2018-08-28 | 2018-08-24 | 17.040 | 15,471,400 | +692,000 | 0.10% | 263,632,656 |
| 2018-08-27 | 2018-08-23 | 17.440 | 14,779,400 | -5,328,200 | 0.09% | 257,752,736 |
| 2018-08-24 | 2018-08-22 | 17.680 | 20,107,600 | +1,970,000 | 0.13% | 355,502,368 |
| 2018-08-23 | 2018-08-21 | 17.400 | 18,137,600 | +74,600 | 0.11% | 315,594,240 |
| 2018-08-22 | 2018-08-20 | 16.460 | 18,063,000 | -2,096,800 | 0.11% | 297,316,980 |
| 2018-08-21 | 2018-08-17 | 16.360 | 20,159,800 | +144,400 | 0.13% | 329,814,328 |
| 2018-08-20 | 2018-08-16 | 16.240 | 20,015,400 | -973,600 | 0.13% | 325,050,096 |
| 2018-08-17 | 2018-08-15 | 16.300 | 20,989,000 | +44,800 | 0.13% | 342,120,700 |
| 2018-08-16 | 2018-08-14 | 17.160 | 20,944,200 | -1,807,000 | 0.13% | 359,402,472 |
| 2018-08-15 | 2018-08-13 | 17.440 | 22,751,200 | -3,332,400 | 0.14% | 396,780,928 |
| 2018-08-14 | 2018-08-10 | 18.160 | 26,083,600 | +83,400 | 0.16% | 473,678,176 |
| 2018-08-13 | 2018-08-09 | 18.080 | 26,000,200 | +4,673,400 | 0.16% | 470,083,616 |
| 2018-08-10 | 2018-08-08 | 17.140 | 21,326,800 | -1,900,400 | 0.13% | 365,541,352 |
| 2018-08-09 | 2018-08-07 | 17.420 | 23,227,200 | +1,212,400 | 0.15% | 404,617,824 |
| 2018-08-08 | 2018-08-06 | 17.220 | 22,014,800 | -986,200 | 0.14% | 379,094,856 |
| 2018-08-07 | 2018-08-03 | 17.000 | 23,001,000 | +1,313,400 | 0.14% | 391,017,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 21,687,600 | -2,606,400 | 0.14% | 374,327,976 |
| 2018-08-03 | 2018-08-01 | 17.860 | 24,294,000 | +3,046,600 | 0.15% | 433,890,840 |
| 2018-08-02 | 2018-07-31 | 17.600 | 21,247,400 | -4,757,800 | 0.13% | 373,954,240 |
| 2018-08-01 | 2018-07-30 | 18.680 | 26,005,200 | +366,200 | 0.16% | 485,777,136 |
| 2018-07-31 | 2018-07-27 | 19.040 | 25,639,000 | +2,769,200 | 0.16% | 488,166,560 |
| 2018-07-30 | 2018-07-26 | 18.300 | 22,869,800 | +23,600 | 0.14% | 418,517,340 |
| 2018-07-27 | 2018-07-25 | 18.580 | 22,846,200 | -402,200 | 0.14% | 424,482,396 |
| 2018-07-26 | 2018-07-24 | 18.240 | 23,248,400 | -230,400 | 0.15% | 424,050,816 |
| 2018-07-25 | 2018-07-23 | 19.020 | 23,478,800 | -5,452,600 | 0.15% | 446,566,776 |
| 2018-07-24 | 2018-07-20 | 19.880 | 28,931,400 | +1,412,200 | 0.18% | 575,156,232 |
| 2018-07-23 | 2018-07-19 | 20.100 | 27,519,200 | -3,424,600 | 0.17% | 553,135,920 |
| 2018-07-20 | 2018-07-18 | 21.550 | 30,943,800 | +142,400 | 0.19% | 666,838,890 |
| 2018-07-19 | 2018-07-17 | 20.900 | 30,801,400 | -47,600 | 0.20% | 643,749,260 |
| 2018-07-18 | 2018-07-16 | 21.050 | 30,849,000 | +1,258,000 | 0.20% | 649,371,450 |
| 2018-07-17 | 2018-07-13 | 21.450 | 29,591,000 | +3,153,200 | 0.19% | 634,726,950 |
| 2018-07-16 | 2018-07-12 | 19.260 | 26,437,800 | -835,800 | 0.17% | 509,192,028 |
| 2018-07-13 | 2018-07-11 | 19.000 | 27,273,600 | +5,143,800 | 0.17% | 518,198,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 22,129,800 | +14,190,600 | 0.14% | 420,466,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 7,939,200 | 0.05% | 133,378,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy