History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 701,850 | +0 | 0.00% | 36,531,292 |
| 2025-10-13 | 2025-10-09 | 53.350 | 701,850 | +0 | 0.00% | 37,443,698 |
| 2025-10-10 | 2025-10-08 | 53.850 | 701,850 | +14,000 | 0.00% | 37,794,622 |
| 2025-10-09 | 2025-10-06 | 53.850 | 687,850 | +9,200 | 0.00% | 37,040,722 |
| 2025-10-08 | 2025-10-03 | 55.000 | 678,650 | -9,000 | 0.00% | 37,325,750 |
| 2025-10-06 | 2025-10-02 | 55.800 | 687,650 | -32,200 | 0.00% | 38,370,870 |
| 2025-10-03 | 2025-09-30 | 54.000 | 719,850 | +22,000 | 0.00% | 38,871,900 |
| 2025-10-02 | 2025-09-29 | 53.550 | 697,850 | +20,200 | 0.00% | 37,369,868 |
| 2025-09-30 | 2025-09-26 | 54.650 | 677,650 | +26,000 | 0.00% | 37,033,572 |
| 2025-09-29 | 2025-09-25 | 59.450 | 651,650 | -67,800 | 0.00% | 38,740,592 |
| 2025-09-26 | 2025-09-24 | 56.900 | 719,450 | -200 | 0.00% | 40,936,705 |
| 2025-09-25 | 2025-09-23 | 55.450 | 719,650 | +600 | 0.00% | 39,904,592 |
| 2025-09-24 | 2025-09-22 | 56.100 | 719,050 | -2,000 | 0.00% | 40,338,705 |
| 2025-09-23 | 2025-09-19 | 56.700 | 721,050 | -2,400 | 0.00% | 40,883,535 |
| 2025-09-22 | 2025-09-18 | 56.850 | 723,450 | -17,400 | 0.00% | 41,128,132 |
| 2025-09-19 | 2025-09-17 | 57.850 | 740,850 | -44,800 | 0.00% | 42,858,172 |
| 2025-09-18 | 2025-09-16 | 56.450 | 785,650 | -2,600 | 0.00% | 44,349,942 |
| 2025-09-17 | 2025-09-15 | 56.200 | 788,250 | -14,600 | 0.00% | 44,299,650 |
| 2025-09-16 | 2025-09-12 | 55.150 | 802,850 | -14,600 | 0.00% | 44,277,178 |
| 2025-09-15 | 2025-09-11 | 54.650 | 817,450 | +16,000 | 0.00% | 44,673,642 |
| 2025-09-12 | 2025-09-10 | 54.950 | 801,450 | -1,400 | 0.00% | 44,039,678 |
| 2025-09-11 | 2025-09-09 | 56.200 | 802,850 | -29,000 | 0.00% | 45,120,170 |
| 2025-09-09 | 2025-09-05 | 53.650 | 831,850 | +600 | 0.00% | 44,628,752 |
| 2025-09-08 | 2025-09-04 | 53.450 | 831,250 | +2,200 | 0.00% | 44,430,312 |
| 2025-09-05 | 2025-09-03 | 54.700 | 829,050 | +800 | 0.00% | 45,349,035 |
| 2025-09-04 | 2025-09-02 | 55.850 | 828,250 | -8,600 | 0.00% | 46,257,762 |
| 2025-09-03 | 2025-09-01 | 54.000 | 836,850 | -1,400 | 0.00% | 45,189,900 |
| 2025-09-02 | 2025-08-29 | 52.850 | 838,250 | -5,000 | 0.00% | 44,301,512 |
| 2025-09-01 | 2025-08-28 | 53.100 | 843,250 | +1,400 | 0.00% | 44,776,575 |
| 2025-08-29 | 2025-08-27 | 53.200 | 841,850 | -5,200 | 0.00% | 44,786,420 |
| 2025-08-28 | 2025-08-26 | 53.500 | 847,050 | -4,600 | 0.00% | 45,317,175 |
| 2025-08-27 | 2025-08-25 | 53.500 | 851,650 | -9,200 | 0.00% | 45,563,275 |
| 2025-08-26 | 2025-08-22 | 52.550 | 860,850 | +25,200 | 0.00% | 45,237,668 |
| 2025-08-25 | 2025-08-21 | 51.350 | 835,650 | +3,800 | 0.00% | 42,910,628 |
| 2025-08-22 | 2025-08-20 | 52.550 | 831,850 | -5,400 | 0.00% | 43,713,718 |
| 2025-08-21 | 2025-08-19 | 52.400 | 837,250 | +6,800 | 0.00% | 43,871,900 |
| 2025-08-19 | 2025-08-15 | 52.850 | 830,450 | +37,000 | 0.00% | 43,889,282 |
| 2025-08-18 | 2025-08-14 | 53.200 | 793,450 | +8,600 | 0.00% | 42,211,540 |
| 2025-08-15 | 2025-08-13 | 53.250 | 784,850 | -18,200 | 0.00% | 41,793,262 |
| 2025-08-14 | 2025-08-12 | 51.700 | 803,050 | +66,600 | 0.00% | 41,517,685 |
| 2025-08-13 | 2025-08-11 | 50.800 | 736,450 | -441,000 | 0.00% | 37,411,660 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,177,450 | -178,200 | 0.01% | 60,344,312 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,355,650 | +62,000 | 0.01% | 70,290,452 |
| 2025-08-08 | 2025-08-06 | 54.000 | 1,293,650 | +2,000 | 0.01% | 69,857,100 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,291,650 | +8,800 | 0.01% | 70,459,508 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,282,850 | -11,200 | 0.01% | 68,504,190 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,294,050 | +13,800 | 0.01% | 68,778,758 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,280,250 | +7,000 | 0.01% | 70,093,688 |
| 2025-07-31 | 2025-07-29 | 55.300 | 1,273,250 | +37,400 | 0.01% | 70,410,725 |
| 2025-07-30 | 2025-07-28 | 56.800 | 1,235,850 | +19,400 | 0.01% | 70,196,280 |
| 2025-07-29 | 2025-07-25 | 57.400 | 1,216,450 | +5,600 | 0.01% | 69,824,230 |
| 2025-07-28 | 2025-07-24 | 58.450 | 1,210,850 | -20,400 | 0.01% | 70,774,182 |
| 2025-07-25 | 2025-07-23 | 58.400 | 1,231,250 | -6,600 | 0.01% | 71,905,000 |
| 2025-07-24 | 2025-07-22 | 57.950 | 1,237,850 | -2,000 | 0.01% | 71,733,408 |
| 2025-07-23 | 2025-07-21 | 57.750 | 1,239,850 | -5,400 | 0.01% | 71,601,338 |
| 2025-07-22 | 2025-07-18 | 57.000 | 1,245,250 | +2,800 | 0.01% | 70,979,250 |
| 2025-07-21 | 2025-07-17 | 56.150 | 1,242,450 | +34,600 | 0.01% | 69,763,568 |
| 2025-07-18 | 2025-07-16 | 57.300 | 1,207,850 | +6,000 | 0.01% | 69,209,805 |
| 2025-07-17 | 2025-07-15 | 57.650 | 1,201,850 | +19,000 | 0.01% | 69,286,652 |
| 2025-07-16 | 2025-07-14 | 57.300 | 1,182,850 | +8,000 | 0.01% | 67,777,305 |
| 2025-07-15 | 2025-07-11 | 57.350 | 1,174,850 | +4,600 | 0.01% | 67,377,648 |
| 2025-07-14 | 2025-07-10 | 56.900 | 1,170,250 | +10,600 | 0.01% | 66,587,225 |
| 2025-07-11 | 2025-07-09 | 57.400 | 1,159,650 | +6,600 | 0.01% | 66,563,910 |
| 2025-07-09 | 2025-07-07 | 57.300 | 1,153,050 | -94,400 | 0.01% | 66,069,765 |
| 2025-07-08 | 2025-07-04 | 57.500 | 1,247,450 | -400 | 0.01% | 71,728,375 |
| 2025-07-07 | 2025-07-03 | 58.100 | 1,247,850 | +32,000 | 0.01% | 72,500,085 |
| 2025-07-04 | 2025-07-02 | 60.150 | 1,215,850 | -10,600 | 0.01% | 73,133,378 |
| 2025-07-03 | 2025-06-30 | 59.950 | 1,226,450 | +11,000 | 0.01% | 73,525,678 |
| 2025-07-02 | 2025-06-27 | 58.950 | 1,215,450 | -144,200 | 0.01% | 71,650,778 |
| 2025-06-30 | 2025-06-26 | 56.900 | 1,359,650 | +22,800 | 0.01% | 77,364,085 |
| 2025-06-27 | 2025-06-25 | 56.650 | 1,336,850 | +1,000 | 0.01% | 75,732,552 |
| 2025-06-26 | 2025-06-24 | 56.900 | 1,335,850 | -23,600 | 0.01% | 76,009,865 |
| 2025-06-25 | 2025-06-23 | 54.850 | 1,359,450 | +1,800 | 0.01% | 74,565,832 |
| 2025-06-24 | 2025-06-20 | 54.050 | 1,357,650 | +20,600 | 0.01% | 73,380,982 |
| 2025-06-23 | 2025-06-19 | 53.050 | 1,337,050 | -18,000 | 0.01% | 70,930,502 |
| 2025-06-20 | 2025-06-18 | 53.800 | 1,355,050 | -1,200 | 0.01% | 72,901,690 |
| 2025-06-19 | 2025-06-17 | 54.000 | 1,356,250 | -502,200 | 0.01% | 73,237,500 |
| 2025-06-18 | 2025-06-16 | 54.150 | 1,858,450 | -6,800 | 0.01% | 100,635,068 |
| 2025-06-17 | 2025-06-13 | 51.950 | 1,865,250 | -28,000 | 0.01% | 96,899,738 |
| 2025-06-16 | 2025-06-12 | 52.200 | 1,893,250 | -7,600 | 0.01% | 98,827,650 |
| 2025-06-13 | 2025-06-11 | 54.100 | 1,900,850 | -4,000 | 0.01% | 102,835,985 |
| 2025-06-12 | 2025-06-10 | 53.450 | 1,904,850 | -3,200 | 0.01% | 101,814,232 |
| 2025-06-11 | 2025-06-09 | 54.150 | 1,908,050 | +22,800 | 0.01% | 103,320,908 |
| 2025-06-10 | 2025-06-06 | 53.100 | 1,885,250 | +149,000 | 0.01% | 100,106,775 |
| 2025-06-09 | 2025-06-05 | 54.250 | 1,736,250 | -4,800 | 0.01% | 94,191,562 |
| 2025-06-06 | 2025-06-04 | 53.450 | 1,741,050 | +92,000 | 0.01% | 93,059,122 |
| 2025-06-05 | 2025-06-03 | 53.200 | 1,649,050 | -11,000 | 0.01% | 87,729,460 |
| 2025-06-04 | 2025-06-02 | 51.600 | 1,660,050 | -1,400 | 0.01% | 85,658,580 |
| 2025-06-03 | 2025-05-30 | 50.950 | 1,661,450 | +4,000 | 0.01% | 84,650,878 |
| 2025-06-02 | 2025-05-29 | 51.700 | 1,657,450 | -18,200 | 0.01% | 85,690,165 |
| 2025-05-30 | 2025-05-28 | 51.750 | 1,675,650 | +423,600 | 0.01% | 86,714,888 |
| 2025-05-29 | 2025-05-27 | 51.550 | 1,252,050 | +22,400 | 0.01% | 64,543,178 |
| 2025-05-28 | 2025-05-26 | 51.300 | 1,229,650 | -8,000 | 0.01% | 63,081,045 |
| 2025-05-27 | 2025-05-23 | 53.000 | 1,237,650 | +3,800 | 0.01% | 65,595,450 |
| 2025-05-26 | 2025-05-22 | 53.200 | 1,233,850 | -1,800 | 0.01% | 65,640,820 |
| 2025-05-23 | 2025-05-21 | 54.450 | 1,235,650 | +190,000 | 0.01% | 67,281,142 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,045,650 | +28,400 | 0.00% | 57,301,620 |
| 2025-05-21 | 2025-05-19 | 52.350 | 1,017,250 | +518,200 | 0.00% | 53,253,038 |
| 2025-05-20 | 2025-05-16 | 51.000 | 499,050 | -22,000 | 0.00% | 25,451,550 |
| 2025-05-19 | 2025-05-15 | 50.150 | 521,050 | +5,000 | 0.00% | 26,130,658 |
| 2025-05-16 | 2025-05-14 | 50.400 | 516,050 | -15,600 | 0.00% | 26,008,920 |
| 2025-05-15 | 2025-05-13 | 48.650 | 531,650 | +22,400 | 0.00% | 25,864,772 |
| 2025-05-14 | 2025-05-12 | 50.600 | 509,250 | -10,800 | 0.00% | 25,768,050 |
| 2025-05-13 | 2025-05-09 | 51.350 | 520,050 | -4,800 | 0.00% | 26,704,568 |
| 2025-05-12 | 2025-05-08 | 50.800 | 524,850 | -4,200 | 0.00% | 26,662,380 |
| 2025-05-09 | 2025-05-07 | 50.100 | 529,050 | +12,800 | 0.00% | 26,505,405 |
| 2025-05-08 | 2025-05-06 | 51.550 | 516,250 | -5,400 | 0.00% | 26,612,688 |
| 2025-05-07 | 2025-05-02 | 53.100 | 521,650 | +5,000 | 0.00% | 27,699,615 |
| 2025-05-06 | 2025-04-30 | 49.950 | 516,650 | +1,600 | 0.00% | 25,806,668 |
| 2025-05-02 | 2025-04-29 | 47.450 | 515,050 | +4,600 | 0.00% | 24,439,122 |
| 2025-04-30 | 2025-04-28 | 47.500 | 510,450 | -24,400 | 0.00% | 24,246,375 |
| 2025-04-29 | 2025-04-25 | 47.700 | 534,850 | +200 | 0.00% | 25,512,345 |
| 2025-04-28 | 2025-04-24 | 48.200 | 534,650 | -65,000 | 0.00% | 25,770,130 |
| 2025-04-25 | 2025-04-23 | 47.450 | 599,650 | +34,000 | 0.00% | 28,453,392 |
| 2025-04-24 | 2025-04-22 | 44.400 | 565,650 | -11,800 | 0.00% | 25,114,860 |
| 2025-04-23 | 2025-04-17 | 41.950 | 577,450 | -14,800 | 0.00% | 24,224,028 |
| 2025-04-22 | 2025-04-16 | 41.250 | 592,250 | +18,400 | 0.00% | 24,430,312 |
| 2025-04-17 | 2025-04-15 | 43.100 | 573,850 | +2,600 | 0.00% | 24,732,935 |
| 2025-04-16 | 2025-04-14 | 43.200 | 571,250 | +15,400 | 0.00% | 24,678,000 |
| 2025-04-15 | 2025-04-11 | 44.250 | 555,850 | -1,200 | 0.00% | 24,596,362 |
| 2025-04-14 | 2025-04-10 | 43.050 | 557,050 | -9,400 | 0.00% | 23,981,002 |
| 2025-04-11 | 2025-04-09 | 41.900 | 566,450 | -79,200 | 0.00% | 23,734,255 |
| 2025-04-10 | 2025-04-08 | 38.900 | 645,650 | +29,800 | 0.00% | 25,115,785 |
| 2025-04-09 | 2025-04-07 | 36.450 | 615,850 | +36,600 | 0.00% | 22,447,732 |
| 2025-04-08 | 2025-04-03 | 45.900 | 579,250 | +400 | 0.00% | 26,587,575 |
| 2025-04-07 | 2025-04-02 | 44.550 | 578,850 | -10,000 | 0.00% | 25,787,768 |
| 2025-04-03 | 2025-04-01 | 46.500 | 588,850 | +13,200 | 0.00% | 27,381,525 |
| 2025-04-02 | 2025-03-31 | 49.200 | 575,650 | -58,000 | 0.00% | 28,321,980 |
| 2025-04-01 | 2025-03-28 | 51.050 | 633,650 | -80,600 | 0.00% | 32,347,832 |
| 2025-03-31 | 2025-03-27 | 51.700 | 714,250 | -5,400 | 0.00% | 36,926,725 |
| 2025-03-28 | 2025-03-26 | 53.950 | 719,650 | -38,000 | 0.00% | 38,825,118 |
| 2025-03-27 | 2025-03-25 | 53.400 | 757,650 | -155,400 | 0.00% | 40,458,510 |
| 2025-03-26 | 2025-03-24 | 57.000 | 913,050 | +71,600 | 0.00% | 52,043,850 |
| 2025-03-25 | 2025-03-21 | 54.700 | 841,450 | -14,600 | 0.00% | 46,027,315 |
| 2025-03-24 | 2025-03-20 | 56.500 | 856,050 | +22,000 | 0.00% | 48,366,825 |
| 2025-03-21 | 2025-03-19 | 58.200 | 834,050 | -44,200 | 0.00% | 48,541,710 |
| 2025-03-20 | 2025-03-18 | 57.650 | 878,250 | -33,800 | 0.00% | 50,631,112 |
| 2025-03-19 | 2025-03-17 | 55.800 | 912,050 | -139,800 | 0.00% | 50,892,390 |
| 2025-03-18 | 2025-03-14 | 53.850 | 1,051,850 | -109,000 | 0.01% | 56,642,122 |
| 2025-03-17 | 2025-03-13 | 52.850 | 1,160,850 | +299,800 | 0.01% | 61,350,922 |
| 2025-03-14 | 2025-03-12 | 52.050 | 861,050 | -7,800 | 0.00% | 44,817,652 |
| 2025-03-13 | 2025-03-11 | 53.900 | 868,850 | +32,400 | 0.00% | 46,831,015 |
| 2025-03-12 | 2025-03-10 | 52.850 | 836,450 | +21,600 | 0.00% | 44,206,382 |
| 2025-03-11 | 2025-03-07 | 54.350 | 814,850 | -395,000 | 0.00% | 44,287,098 |
| 2025-03-10 | 2025-03-06 | 54.900 | 1,209,850 | +288,200 | 0.01% | 66,420,765 |
| 2025-03-07 | 2025-03-05 | 54.200 | 921,650 | -1,800 | 0.00% | 49,953,430 |
| 2025-03-06 | 2025-03-04 | 50.550 | 923,450 | -47,200 | 0.00% | 46,680,398 |
| 2025-03-05 | 2025-03-03 | 50.950 | 970,650 | -77,200 | 0.00% | 49,454,618 |
| 2025-03-04 | 2025-02-28 | 51.850 | 1,047,850 | +137,600 | 0.01% | 54,331,022 |
| 2025-03-03 | 2025-02-27 | 53.100 | 910,250 | -14,000 | 0.00% | 48,334,275 |
| 2025-02-28 | 2025-02-26 | 56.300 | 924,250 | +32,800 | 0.00% | 52,035,275 |
| 2025-02-27 | 2025-02-25 | 53.200 | 891,450 | -89,400 | 0.00% | 47,425,140 |
| 2025-02-26 | 2025-02-24 | 51.600 | 980,850 | +10,200 | 0.00% | 50,611,860 |
| 2025-02-25 | 2025-02-21 | 51.700 | 970,650 | +28,200 | 0.00% | 50,182,605 |
| 2025-02-24 | 2025-02-20 | 49.150 | 942,450 | +3,200 | 0.00% | 46,321,418 |
| 2025-02-21 | 2025-02-19 | 49.450 | 939,250 | +17,600 | 0.00% | 46,445,912 |
| 2025-02-20 | 2025-02-18 | 48.400 | 921,650 | +34,400 | 0.00% | 44,607,860 |
| 2025-02-19 | 2025-02-17 | 45.150 | 887,250 | -3,200 | 0.00% | 40,059,338 |
| 2025-02-18 | 2025-02-14 | 44.700 | 890,450 | -14,400 | 0.00% | 39,803,115 |
| 2025-02-17 | 2025-02-13 | 41.650 | 904,850 | -33,400 | 0.00% | 37,687,002 |
| 2025-02-14 | 2025-02-12 | 44.100 | 938,250 | +6,600 | 0.00% | 41,376,825 |
| 2025-02-13 | 2025-02-11 | 42.550 | 931,650 | -380,000 | 0.00% | 39,641,708 |
| 2025-02-12 | 2025-02-10 | 43.750 | 1,311,650 | -3,000 | 0.01% | 57,384,688 |
| 2025-02-11 | 2025-02-07 | 42.450 | 1,314,650 | -121,400 | 0.01% | 55,806,893 |
| 2025-02-10 | 2025-02-06 | 40.550 | 1,436,050 | +5,200 | 0.01% | 58,231,827 |
| 2025-02-07 | 2025-02-05 | 39.650 | 1,430,850 | +600 | 0.01% | 56,733,202 |
| 2025-02-06 | 2025-02-04 | 39.550 | 1,430,250 | +156,000 | 0.01% | 56,566,387 |
| 2025-02-05 | 2025-02-03 | 37.950 | 1,274,250 | +1,600 | 0.01% | 48,357,788 |
| 2025-02-04 | 2025-01-28 | 38.300 | 1,272,650 | -57,400 | 0.01% | 48,742,495 |
| 2025-02-03 | 2025-01-24 | 36.850 | 1,330,050 | -5,600 | 0.01% | 49,012,342 |
| 2025-01-27 | 2025-01-23 | 34.500 | 1,335,650 | -393,000 | 0.01% | 46,079,925 |
| 2025-01-24 | 2025-01-22 | 35.300 | 1,728,650 | -7,400 | 0.01% | 61,021,345 |
| 2025-01-23 | 2025-01-21 | 35.900 | 1,736,050 | -4,000 | 0.01% | 62,324,195 |
| 2025-01-22 | 2025-01-20 | 34.700 | 1,740,050 | +3,000 | 0.01% | 60,379,735 |
| 2025-01-21 | 2025-01-17 | 34.950 | 1,737,050 | +14,000 | 0.01% | 60,709,898 |
| 2025-01-20 | 2025-01-16 | 34.350 | 1,723,050 | -11,000 | 0.01% | 59,186,768 |
| 2025-01-17 | 2025-01-15 | 33.600 | 1,734,050 | -5,000 | 0.01% | 58,264,080 |
| 2025-01-16 | 2025-01-14 | 33.750 | 1,739,050 | -2,000 | 0.01% | 58,692,938 |
| 2025-01-15 | 2025-01-13 | 32.800 | 1,741,050 | +5,200 | 0.01% | 57,106,440 |
| 2025-01-14 | 2025-01-10 | 33.550 | 1,735,850 | -29,400 | 0.01% | 58,237,767 |
| 2025-01-13 | 2025-01-09 | 33.750 | 1,765,250 | -25,000 | 0.01% | 59,577,188 |
| 2025-01-10 | 2025-01-08 | 32.800 | 1,790,250 | +65,800 | 0.01% | 58,720,200 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,724,450 | +41,000 | 0.01% | 58,889,968 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,683,450 | -4,000 | 0.01% | 61,109,235 |
| 2025-01-07 | 2025-01-03 | 36.250 | 1,687,450 | -159,800 | 0.01% | 61,170,062 |
| 2025-01-06 | 2025-01-02 | 34.000 | 1,847,250 | -9,800 | 0.01% | 62,806,500 |
| 2025-01-03 | 2024-12-31 | 34.500 | 1,857,050 | -69,400 | 0.01% | 64,068,225 |
| 2025-01-02 | 2024-12-27 | 34.150 | 1,926,450 | +10,000 | 0.01% | 65,788,268 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,916,450 | +6,000 | 0.01% | 62,763,738 |
| 2024-12-27 | 2024-12-20 | 31.650 | 1,910,450 | -12,000 | 0.01% | 60,465,742 |
| 2024-12-23 | 2024-12-19 | 30.800 | 1,922,450 | +1,000 | 0.01% | 59,211,460 |
| 2024-12-20 | 2024-12-18 | 30.800 | 1,921,450 | -5,000 | 0.01% | 59,180,660 |
| 2024-12-18 | 2024-12-16 | 30.350 | 1,926,450 | +70,200 | 0.01% | 58,467,758 |
| 2024-12-17 | 2024-12-13 | 31.350 | 1,856,250 | +7,000 | 0.01% | 58,193,438 |
| 2024-12-16 | 2024-12-12 | 31.600 | 1,849,250 | +13,000 | 0.01% | 58,436,300 |
| 2024-12-13 | 2024-12-11 | 30.450 | 1,836,250 | -12,600 | 0.01% | 55,913,812 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,848,850 | -58,400 | 0.01% | 57,221,908 |
| 2024-12-11 | 2024-12-09 | 30.950 | 1,907,250 | -26,600 | 0.01% | 59,029,388 |
| 2024-12-10 | 2024-12-06 | 29.900 | 1,933,850 | -10,000 | 0.01% | 57,822,115 |
| 2024-12-09 | 2024-12-05 | 29.450 | 1,943,850 | -27,400 | 0.01% | 57,246,382 |
| 2024-12-06 | 2024-12-04 | 29.100 | 1,971,250 | +5,000 | 0.01% | 57,363,375 |
| 2024-12-05 | 2024-12-03 | 29.100 | 1,966,250 | -4,000 | 0.01% | 57,217,875 |
| 2024-12-04 | 2024-12-02 | 28.550 | 1,970,250 | -12,000 | 0.01% | 56,250,638 |
| 2024-12-03 | 2024-11-29 | 27.750 | 1,982,250 | +6,000 | 0.01% | 55,007,438 |
| 2024-12-02 | 2024-11-28 | 27.850 | 1,976,250 | +2,000 | 0.01% | 55,038,562 |
| 2024-11-29 | 2024-11-27 | 28.300 | 1,974,250 | +200,000 | 0.01% | 55,871,275 |
| 2024-11-28 | 2024-11-26 | 27.200 | 1,774,250 | -7,000 | 0.01% | 48,259,600 |
| 2024-11-27 | 2024-11-25 | 28.400 | 1,781,250 | +58,000 | 0.01% | 50,587,500 |
| 2024-11-26 | 2024-11-22 | 28.550 | 1,723,250 | +28,400 | 0.01% | 49,198,788 |
| 2024-11-25 | 2024-11-21 | 28.150 | 1,694,850 | -2,000 | 0.01% | 47,710,028 |
| 2024-11-22 | 2024-11-20 | 28.000 | 1,696,850 | +12,600 | 0.01% | 47,511,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 1,684,250 | -1,400 | 0.01% | 47,664,275 |
| 2024-11-20 | 2024-11-18 | 28.800 | 1,685,650 | -33,000 | 0.01% | 48,546,720 |
| 2024-11-18 | 2024-11-14 | 27.850 | 1,718,650 | +15,000 | 0.01% | 47,864,402 |
| 2024-11-15 | 2024-11-13 | 28.900 | 1,703,650 | -2,000 | 0.01% | 49,235,485 |
| 2024-11-14 | 2024-11-12 | 28.450 | 1,705,650 | +4,000 | 0.01% | 48,525,742 |
| 2024-11-13 | 2024-11-11 | 29.300 | 1,701,650 | -800 | 0.01% | 49,858,345 |
| 2024-11-12 | 2024-11-08 | 28.300 | 1,702,450 | -3,000 | 0.01% | 48,179,335 |
| 2024-11-11 | 2024-11-07 | 27.850 | 1,705,450 | +45,000 | 0.01% | 47,496,782 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,660,450 | -23,200 | 0.01% | 45,828,420 |
| 2024-11-07 | 2024-11-05 | 28.200 | 1,683,650 | -37,000 | 0.01% | 47,478,930 |
| 2024-11-05 | 2024-11-01 | 27.300 | 1,720,650 | -96,200 | 0.01% | 46,973,745 |
| 2024-11-04 | 2024-10-31 | 26.700 | 1,816,850 | -39,400 | 0.01% | 48,509,895 |
| 2024-11-01 | 2024-10-30 | 26.000 | 1,856,250 | +32,000 | 0.01% | 48,262,500 |
| 2024-10-30 | 2024-10-28 | 25.500 | 1,824,250 | +14,400 | 0.01% | 46,518,375 |
| 2024-10-29 | 2024-10-25 | 25.950 | 1,809,850 | -22,400 | 0.01% | 46,965,608 |
| 2024-10-28 | 2024-10-24 | 25.250 | 1,832,250 | +5,000 | 0.01% | 46,264,312 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,827,250 | -21,600 | 0.01% | 46,686,238 |
| 2024-10-24 | 2024-10-22 | 24.450 | 1,848,850 | +5,000 | 0.01% | 45,204,382 |
| 2024-10-22 | 2024-10-18 | 24.550 | 1,843,850 | -3,000 | 0.01% | 45,266,518 |
| 2024-10-21 | 2024-10-17 | 23.100 | 1,846,850 | -33,600 | 0.01% | 42,662,235 |
| 2024-10-18 | 2024-10-16 | 22.700 | 1,880,450 | +400 | 0.01% | 42,686,215 |
| 2024-10-17 | 2024-10-15 | 23.000 | 1,880,050 | +21,400 | 0.01% | 43,241,150 |
| 2024-10-14 | 2024-10-09 | 23.300 | 1,858,650 | -25,000 | 0.01% | 43,306,545 |
| 2024-10-10 | 2024-10-08 | 23.700 | 1,883,650 | +265,000 | 0.01% | 44,642,505 |
| 2024-10-09 | 2024-10-07 | 25.850 | 1,618,650 | +26,200 | 0.01% | 41,842,102 |
| 2024-10-08 | 2024-10-04 | 24.550 | 1,592,450 | -24,000 | 0.01% | 39,094,648 |
| 2024-10-07 | 2024-10-03 | 24.050 | 1,616,450 | -55,000 | 0.01% | 38,875,622 |
| 2024-10-04 | 2024-10-02 | 24.000 | 1,671,450 | -67,600 | 0.01% | 40,114,800 |
| 2024-10-03 | 2024-09-30 | 22.500 | 1,739,050 | -40,600 | 0.01% | 39,128,625 |
| 2024-10-02 | 2024-09-27 | 21.950 | 1,779,650 | +74,800 | 0.01% | 39,063,318 |
| 2024-09-30 | 2024-09-26 | 21.500 | 1,704,850 | -4,400 | 0.01% | 36,654,275 |
| 2024-09-27 | 2024-09-25 | 20.550 | 1,709,250 | +7,000 | 0.01% | 35,125,088 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,702,250 | -11,200 | 0.01% | 36,087,700 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,713,450 | -27,400 | 0.01% | 35,211,398 |
| 2024-09-24 | 2024-09-20 | 19.880 | 1,740,850 | +73,800 | 0.01% | 34,608,098 |
| 2024-09-23 | 2024-09-19 | 19.800 | 1,667,050 | -20,000 | 0.01% | 33,007,590 |
| 2024-09-20 | 2024-09-17 | 19.520 | 1,687,050 | -5,000 | 0.01% | 32,931,216 |
| 2024-09-17 | 2024-09-13 | 19.220 | 1,692,050 | -8,800 | 0.01% | 32,521,201 |
| 2024-09-16 | 2024-09-12 | 18.920 | 1,700,850 | -400 | 0.01% | 32,180,082 |
| 2024-09-13 | 2024-09-11 | 18.960 | 1,701,250 | +400 | 0.01% | 32,255,700 |
| 2024-09-12 | 2024-09-10 | 18.660 | 1,700,850 | -1,000 | 0.01% | 31,737,861 |
| 2024-09-11 | 2024-09-09 | 18.620 | 1,701,850 | +1,000 | 0.01% | 31,688,447 |
| 2024-09-10 | 2024-09-05 | 18.540 | 1,700,850 | +5,000 | 0.01% | 31,533,759 |
| 2024-09-09 | 2024-09-04 | 18.660 | 1,695,850 | -4,000 | 0.01% | 31,644,561 |
| 2024-09-04 | 2024-09-02 | 19.060 | 1,699,850 | -722,400 | 0.01% | 32,399,141 |
| 2024-09-03 | 2024-08-30 | 19.500 | 2,422,250 | -34,400 | 0.01% | 47,233,875 |
| 2024-09-02 | 2024-08-29 | 18.880 | 2,456,650 | +600 | 0.01% | 46,381,552 |
| 2024-08-30 | 2024-08-28 | 18.960 | 2,456,050 | -5,000 | 0.01% | 46,566,708 |
| 2024-08-27 | 2024-08-23 | 18.820 | 2,461,050 | +5,200 | 0.01% | 46,316,961 |
| 2024-08-26 | 2024-08-22 | 19.100 | 2,455,850 | -64,000 | 0.01% | 46,906,735 |
| 2024-08-23 | 2024-08-21 | 17.520 | 2,519,850 | +2,000 | 0.01% | 44,147,772 |
| 2024-08-22 | 2024-08-20 | 17.680 | 2,517,850 | +8,000 | 0.01% | 44,515,588 |
| 2024-08-21 | 2024-08-19 | 17.620 | 2,509,850 | -5,000 | 0.01% | 44,223,557 |
| 2024-08-20 | 2024-08-16 | 17.320 | 2,514,850 | -2,000 | 0.01% | 43,557,202 |
| 2024-08-19 | 2024-08-15 | 17.220 | 2,516,850 | -4,000 | 0.01% | 43,340,157 |
| 2024-08-15 | 2024-08-13 | 16.900 | 2,520,850 | -12,000 | 0.01% | 42,602,365 |
| 2024-08-13 | 2024-08-09 | 16.400 | 2,532,850 | -6,000 | 0.01% | 41,538,740 |
| 2024-08-12 | 2024-08-08 | 15.840 | 2,538,850 | -10,000 | 0.01% | 40,215,384 |
| 2024-08-09 | 2024-08-07 | 15.900 | 2,548,850 | -400 | 0.01% | 40,526,715 |
| 2024-08-08 | 2024-08-06 | 15.820 | 2,549,250 | -5,000 | 0.01% | 40,329,135 |
| 2024-08-07 | 2024-08-05 | 15.860 | 2,554,250 | +5,000 | 0.01% | 40,510,405 |
| 2024-08-06 | 2024-08-02 | 16.080 | 2,549,250 | +4,000 | 0.01% | 40,991,940 |
| 2024-08-02 | 2024-07-31 | 16.840 | 2,545,250 | -2,400 | 0.01% | 42,862,010 |
| 2024-08-01 | 2024-07-30 | 16.320 | 2,547,650 | +2,000 | 0.01% | 41,577,648 |
| 2024-07-31 | 2024-07-29 | 16.820 | 2,545,650 | -37,600 | 0.01% | 42,817,833 |
| 2024-07-30 | 2024-07-26 | 16.360 | 2,583,250 | -8,000 | 0.01% | 42,261,970 |
| 2024-07-29 | 2024-07-25 | 16.200 | 2,591,250 | +2,000 | 0.01% | 41,978,250 |
| 2024-07-26 | 2024-07-24 | 16.540 | 2,589,250 | +16,000 | 0.01% | 42,826,195 |
| 2024-07-25 | 2024-07-23 | 16.960 | 2,573,250 | +2,000 | 0.01% | 43,642,320 |
| 2024-07-24 | 2024-07-22 | 17.220 | 2,571,250 | -140,000 | 0.01% | 44,276,925 |
| 2024-07-23 | 2024-07-19 | 16.520 | 2,711,250 | +52,000 | 0.01% | 44,789,850 |
| 2024-07-22 | 2024-07-18 | 16.840 | 2,659,250 | -10,000 | 0.01% | 44,781,770 |
| 2024-07-19 | 2024-07-17 | 16.780 | 2,669,250 | -10,000 | 0.01% | 44,790,015 |
| 2024-07-18 | 2024-07-16 | 16.340 | 2,679,250 | +13,000 | 0.01% | 43,778,945 |
| 2024-07-17 | 2024-07-15 | 16.460 | 2,666,250 | +5,000 | 0.01% | 43,886,475 |
| 2024-07-16 | 2024-07-12 | 16.840 | 2,661,250 | +4,000 | 0.01% | 44,815,450 |
| 2024-07-15 | 2024-07-11 | 16.680 | 2,657,250 | -8,000 | 0.01% | 44,322,930 |
| 2024-07-12 | 2024-07-10 | 16.120 | 2,665,250 | +1,000 | 0.01% | 42,963,830 |
| 2024-07-10 | 2024-07-08 | 16.460 | 2,664,250 | -2,000 | 0.01% | 43,853,555 |
| 2024-07-09 | 2024-07-05 | 16.620 | 2,666,250 | +4,000 | 0.01% | 44,313,075 |
| 2024-07-08 | 2024-07-04 | 16.840 | 2,662,250 | +9,000 | 0.01% | 44,832,290 |
| 2024-07-05 | 2024-07-03 | 16.900 | 2,653,250 | +90,000 | 0.01% | 44,839,925 |
| 2024-07-04 | 2024-07-02 | 16.660 | 2,563,250 | -3,000 | 0.01% | 42,703,745 |
| 2024-07-03 | 2024-06-28 | 16.480 | 2,566,250 | +20,000 | 0.01% | 42,291,800 |
| 2024-07-02 | 2024-06-27 | 16.540 | 2,546,250 | +13,400 | 0.01% | 42,114,975 |
| 2024-06-27 | 2024-06-25 | 17.780 | 2,532,850 | +4,000 | 0.01% | 45,034,073 |
| 2024-06-26 | 2024-06-24 | 18.020 | 2,528,850 | +14,600 | 0.01% | 45,569,877 |
| 2024-06-25 | 2024-06-21 | 18.180 | 2,514,250 | +4,000 | 0.01% | 45,709,065 |
| 2024-06-24 | 2024-06-20 | 18.520 | 2,510,250 | -30,000 | 0.01% | 46,489,830 |
| 2024-06-21 | 2024-06-19 | 18.480 | 2,540,250 | +11,000 | 0.01% | 46,943,820 |
| 2024-06-20 | 2024-06-18 | 17.380 | 2,529,250 | -5,400 | 0.01% | 43,958,365 |
| 2024-06-19 | 2024-06-17 | 17.320 | 2,534,650 | +12,600 | 0.01% | 43,900,138 |
| 2024-06-18 | 2024-06-14 | 17.300 | 2,522,050 | +6,400 | 0.01% | 43,631,465 |
| 2024-06-17 | 2024-06-13 | 17.560 | 2,515,650 | -24,600 | 0.01% | 44,174,814 |
| 2024-06-14 | 2024-06-12 | 17.140 | 2,540,250 | +8,800 | 0.01% | 43,539,885 |
| 2024-06-13 | 2024-06-11 | 17.320 | 2,531,450 | +3,000 | 0.01% | 43,844,714 |
| 2024-06-12 | 2024-06-07 | 17.620 | 2,528,450 | +16,800 | 0.01% | 44,551,289 |
| 2024-06-11 | 2024-06-06 | 17.960 | 2,511,650 | +2,000 | 0.01% | 45,109,234 |
| 2024-06-07 | 2024-06-05 | 17.700 | 2,509,650 | +38,000 | 0.01% | 44,420,805 |
| 2024-06-06 | 2024-06-04 | 17.780 | 2,471,650 | -5,000 | 0.01% | 43,945,937 |
| 2024-06-05 | 2024-06-03 | 17.900 | 2,476,650 | -5,000 | 0.01% | 44,332,035 |
| 2024-06-04 | 2024-05-31 | 17.480 | 2,481,650 | +19,000 | 0.01% | 43,379,242 |
| 2024-06-03 | 2024-05-30 | 17.700 | 2,462,650 | +5,200 | 0.01% | 43,588,905 |
| 2024-05-31 | 2024-05-29 | 17.780 | 2,457,450 | +12,400 | 0.01% | 43,693,461 |
| 2024-05-30 | 2024-05-28 | 18.140 | 2,445,050 | +2,400 | 0.01% | 44,353,207 |
| 2024-05-29 | 2024-05-27 | 18.440 | 2,442,650 | -8,000 | 0.01% | 45,042,466 |
| 2024-05-28 | 2024-05-24 | 18.300 | 2,450,650 | +9,400 | 0.01% | 44,846,895 |
| 2024-05-27 | 2024-05-23 | 18.940 | 2,441,250 | +41,400 | 0.01% | 46,237,275 |
| 2024-05-24 | 2024-05-22 | 19.440 | 2,399,850 | +400 | 0.01% | 46,653,084 |
| 2024-05-23 | 2024-05-21 | 19.300 | 2,399,450 | -7,000 | 0.01% | 46,309,385 |
| 2024-05-22 | 2024-05-20 | 19.880 | 2,406,450 | -1,000 | 0.01% | 47,840,226 |
| 2024-05-21 | 2024-05-17 | 19.940 | 2,407,450 | -8,800 | 0.01% | 48,004,553 |
| 2024-05-20 | 2024-05-16 | 19.820 | 2,416,250 | -1,400 | 0.01% | 47,890,075 |
| 2024-05-17 | 2024-05-14 | 19.980 | 2,417,650 | -25,000 | 0.01% | 48,304,647 |
| 2024-05-16 | 2024-05-13 | 19.360 | 2,442,650 | +24,000 | 0.01% | 47,289,704 |
| 2024-05-14 | 2024-05-10 | 19.400 | 2,418,650 | -5,000 | 0.01% | 46,921,810 |
| 2024-05-13 | 2024-05-09 | 19.160 | 2,423,650 | -6,200 | 0.01% | 46,437,134 |
| 2024-05-10 | 2024-05-08 | 19.100 | 2,429,850 | -21,000 | 0.01% | 46,410,135 |
| 2024-05-07 | 2024-05-03 | 18.180 | 2,450,850 | -2,000 | 0.01% | 44,556,453 |
| 2024-05-06 | 2024-05-02 | 17.640 | 2,452,850 | -10,000 | 0.01% | 43,268,274 |
| 2024-05-03 | 2024-04-30 | 17.320 | 2,462,850 | +20,000 | 0.01% | 42,656,562 |
| 2024-05-02 | 2024-04-29 | 17.420 | 2,442,850 | -21,600 | 0.01% | 42,554,447 |
| 2024-04-30 | 2024-04-26 | 17.360 | 2,464,450 | -9,800 | 0.01% | 42,782,852 |
| 2024-04-26 | 2024-04-24 | 16.660 | 2,474,250 | -58,000 | 0.01% | 41,221,005 |
| 2024-04-25 | 2024-04-23 | 16.180 | 2,532,250 | -171,200 | 0.01% | 40,971,805 |
| 2024-04-24 | 2024-04-22 | 15.820 | 2,703,450 | +159,000 | 0.01% | 42,768,579 |
| 2024-04-23 | 2024-04-19 | 15.800 | 2,544,450 | +12,200 | 0.01% | 40,202,310 |
| 2024-04-19 | 2024-04-17 | 16.280 | 2,532,250 | +6,000 | 0.01% | 41,225,030 |
| 2024-04-17 | 2024-04-15 | 16.520 | 2,526,250 | -600 | 0.01% | 41,733,650 |
| 2024-04-16 | 2024-04-12 | 16.500 | 2,526,850 | -28,400 | 0.01% | 41,693,025 |
| 2024-04-15 | 2024-04-11 | 16.080 | 2,555,250 | -24,000 | 0.01% | 41,088,420 |
| 2024-04-12 | 2024-04-10 | 16.000 | 2,579,250 | +21,000 | 0.01% | 41,268,000 |
| 2024-04-11 | 2024-04-09 | 15.980 | 2,558,250 | -5,200 | 0.01% | 40,880,835 |
| 2024-04-10 | 2024-04-08 | 15.500 | 2,563,450 | +4,000 | 0.01% | 39,733,475 |
| 2024-04-09 | 2024-04-05 | 15.540 | 2,559,450 | +9,400 | 0.01% | 39,773,853 |
| 2024-04-08 | 2024-04-03 | 15.560 | 2,550,050 | +7,600 | 0.01% | 39,678,778 |
| 2024-04-05 | 2024-04-02 | 16.280 | 2,542,450 | -12,800 | 0.01% | 41,391,086 |
| 2024-04-03 | 2024-03-28 | 14.940 | 2,555,250 | -8,600 | 0.01% | 38,175,435 |
| 2024-04-02 | 2024-03-27 | 14.760 | 2,563,850 | -14,400 | 0.01% | 37,842,426 |
| 2024-03-28 | 2024-03-26 | 15.300 | 2,578,250 | -7,000 | 0.01% | 39,447,225 |
| 2024-03-27 | 2024-03-25 | 14.820 | 2,585,250 | -8,600 | 0.01% | 38,313,405 |
| 2024-03-26 | 2024-03-22 | 14.800 | 2,593,850 | -3,000 | 0.01% | 38,388,980 |
| 2024-03-25 | 2024-03-21 | 14.760 | 2,596,850 | +15,000 | 0.01% | 38,329,506 |
| 2024-03-22 | 2024-03-20 | 14.500 | 2,581,850 | +10,200 | 0.01% | 37,436,825 |
| 2024-03-21 | 2024-03-19 | 14.860 | 2,571,650 | +3,000 | 0.01% | 38,214,719 |
| 2024-03-20 | 2024-03-18 | 14.940 | 2,568,650 | -5,000 | 0.01% | 38,375,631 |
| 2024-03-19 | 2024-03-15 | 14.540 | 2,573,650 | +4,600 | 0.01% | 37,420,871 |
| 2024-03-18 | 2024-03-14 | 14.760 | 2,569,050 | +9,200 | 0.01% | 37,919,178 |
| 2024-03-15 | 2024-03-13 | 14.920 | 2,559,850 | +1,000 | 0.01% | 38,192,962 |
| 2024-03-14 | 2024-03-12 | 14.920 | 2,558,850 | -25,400 | 0.01% | 38,178,042 |
| 2024-03-13 | 2024-03-11 | 13.400 | 2,584,250 | -9,000 | 0.01% | 34,628,950 |
| 2024-03-12 | 2024-03-08 | 13.080 | 2,593,250 | -3,800 | 0.01% | 33,919,710 |
| 2024-03-11 | 2024-03-07 | 12.800 | 2,597,050 | +3,800 | 0.01% | 33,242,240 |
| 2024-03-08 | 2024-03-06 | 13.040 | 2,593,250 | -6,800 | 0.01% | 33,815,980 |
| 2024-03-07 | 2024-03-05 | 12.760 | 2,600,050 | +1,800 | 0.01% | 33,176,638 |
| 2024-03-06 | 2024-03-04 | 13.340 | 2,598,250 | -3,800 | 0.01% | 34,660,655 |
| 2024-03-04 | 2024-02-29 | 13.220 | 2,602,050 | -6,000 | 0.01% | 34,399,101 |
| 2024-03-01 | 2024-02-28 | 13.080 | 2,608,050 | +6,000 | 0.01% | 34,113,294 |
| 2024-02-29 | 2024-02-27 | 13.480 | 2,602,050 | -9,000 | 0.01% | 35,075,634 |
| 2024-02-28 | 2024-02-26 | 13.100 | 2,611,050 | +6,000 | 0.01% | 34,204,755 |
| 2024-02-27 | 2024-02-23 | 13.220 | 2,605,050 | +15,200 | 0.01% | 34,438,761 |
| 2024-02-26 | 2024-02-22 | 13.400 | 2,589,850 | +4,000 | 0.01% | 34,703,990 |
| 2024-02-23 | 2024-02-21 | 13.360 | 2,585,850 | -84,600 | 0.01% | 34,546,956 |
| 2024-02-22 | 2024-02-20 | 12.980 | 2,670,450 | +13,000 | 0.01% | 34,662,441 |
| 2024-02-21 | 2024-02-19 | 12.920 | 2,657,450 | +38,600 | 0.01% | 34,334,254 |
| 2024-02-20 | 2024-02-16 | 13.420 | 2,618,850 | -35,000 | 0.01% | 35,144,967 |
| 2024-02-19 | 2024-02-15 | 12.720 | 2,653,850 | -10,000 | 0.01% | 33,756,972 |
| 2024-02-15 | 2024-02-09 | 12.440 | 2,663,850 | +33,000 | 0.01% | 33,138,294 |
| 2024-02-14 | 2024-02-07 | 12.700 | 2,630,850 | -13,800 | 0.01% | 33,411,795 |
| 2024-02-08 | 2024-02-06 | 12.900 | 2,644,650 | -19,200 | 0.01% | 34,115,985 |
| 2024-02-07 | 2024-02-05 | 12.120 | 2,663,850 | -11,000 | 0.01% | 32,285,862 |
| 2024-02-06 | 2024-02-02 | 12.200 | 2,674,850 | -2,000 | 0.01% | 32,633,170 |
| 2024-02-05 | 2024-02-01 | 12.380 | 2,676,850 | +20,000 | 0.01% | 33,139,403 |
| 2024-02-02 | 2024-01-31 | 12.320 | 2,656,850 | +15,000 | 0.01% | 32,732,392 |
| 2024-02-01 | 2024-01-30 | 12.900 | 2,641,850 | +7,000 | 0.01% | 34,079,865 |
| 2024-01-30 | 2024-01-26 | 13.200 | 2,634,850 | +18,000 | 0.01% | 34,780,020 |
| 2024-01-29 | 2024-01-25 | 13.740 | 2,616,850 | -31,800 | 0.01% | 35,955,519 |
| 2024-01-26 | 2024-01-24 | 13.700 | 2,648,650 | -1,800 | 0.01% | 36,286,505 |
| 2024-01-25 | 2024-01-23 | 13.220 | 2,650,450 | -7,000 | 0.01% | 35,038,949 |
| 2024-01-24 | 2024-01-22 | 12.980 | 2,657,450 | +7,000 | 0.01% | 34,493,701 |
| 2024-01-23 | 2024-01-19 | 13.180 | 2,650,450 | -9,000 | 0.01% | 34,932,931 |
| 2024-01-22 | 2024-01-18 | 13.320 | 2,659,450 | -2,000 | 0.01% | 35,423,874 |
| 2024-01-19 | 2024-01-17 | 13.140 | 2,661,450 | +16,000 | 0.01% | 34,971,453 |
| 2024-01-18 | 2024-01-16 | 13.820 | 2,645,450 | +16,600 | 0.01% | 36,560,119 |
| 2024-01-17 | 2024-01-15 | 14.200 | 2,628,850 | -5,000 | 0.01% | 37,329,670 |
| 2024-01-16 | 2024-01-12 | 14.300 | 2,633,850 | -1,000 | 0.01% | 37,664,055 |
| 2024-01-15 | 2024-01-11 | 14.480 | 2,634,850 | -6,000 | 0.01% | 38,152,628 |
| 2024-01-12 | 2024-01-10 | 14.100 | 2,640,850 | +6,800 | 0.01% | 37,235,985 |
| 2024-01-10 | 2024-01-08 | 14.360 | 2,634,050 | +4,000 | 0.01% | 37,824,958 |
| 2024-01-09 | 2024-01-05 | 14.940 | 2,630,050 | -3,000 | 0.01% | 39,292,947 |
| 2024-01-08 | 2024-01-04 | 15.080 | 2,633,050 | +10,000 | 0.01% | 39,706,394 |
| 2024-01-05 | 2024-01-03 | 14.980 | 2,623,050 | +2,400 | 0.01% | 39,293,289 |
| 2024-01-04 | 2024-01-02 | 15.480 | 2,620,650 | +2,000 | 0.01% | 40,567,662 |
| 2024-01-03 | 2023-12-29 | 15.600 | 2,618,650 | +22,800 | 0.01% | 40,850,940 |
| 2024-01-02 | 2023-12-28 | 16.280 | 2,595,850 | +12,000 | 0.01% | 42,260,438 |
| 2023-12-29 | 2023-12-27 | 16.320 | 2,583,850 | -6,400 | 0.01% | 42,168,432 |
| 2023-12-28 | 2023-12-22 | 15.680 | 2,590,250 | +1,000 | 0.01% | 40,615,120 |
| 2023-12-27 | 2023-12-21 | 15.960 | 2,589,250 | -3,000 | 0.01% | 41,324,430 |
| 2023-12-22 | 2023-12-20 | 16.120 | 2,592,250 | -5,000 | 0.01% | 41,787,070 |
| 2023-12-20 | 2023-12-18 | 15.900 | 2,597,250 | +8,800 | 0.01% | 41,296,275 |
| 2023-12-19 | 2023-12-15 | 15.980 | 2,588,450 | +9,600 | 0.01% | 41,363,431 |
| 2023-12-18 | 2023-12-14 | 15.960 | 2,578,850 | -37,600 | 0.01% | 41,158,446 |
| 2023-12-15 | 2023-12-13 | 15.540 | 2,616,450 | -8,400 | 0.01% | 40,659,633 |
| 2023-12-14 | 2023-12-12 | 15.160 | 2,624,850 | -4,000 | 0.01% | 39,792,726 |
| 2023-12-13 | 2023-12-11 | 14.560 | 2,628,850 | +5,000 | 0.01% | 38,276,056 |
| 2023-12-12 | 2023-12-08 | 14.620 | 2,623,850 | +16,400 | 0.01% | 38,360,687 |
| 2023-12-11 | 2023-12-07 | 14.680 | 2,607,450 | +13,000 | 0.01% | 38,277,366 |
| 2023-12-08 | 2023-12-06 | 14.880 | 2,594,450 | -1,000 | 0.01% | 38,605,416 |
| 2023-12-07 | 2023-12-05 | 14.780 | 2,595,450 | +8,000 | 0.01% | 38,360,751 |
| 2023-12-06 | 2023-12-04 | 15.220 | 2,587,450 | +2,600 | 0.01% | 39,380,989 |
| 2023-12-05 | 2023-12-01 | 15.160 | 2,584,850 | -1,600 | 0.01% | 39,186,326 |
| 2023-12-04 | 2023-11-30 | 15.620 | 2,586,450 | -1,000 | 0.01% | 40,400,349 |
| 2023-12-01 | 2023-11-29 | 15.480 | 2,587,450 | -3,000 | 0.01% | 40,053,726 |
| 2023-11-30 | 2023-11-28 | 15.520 | 2,590,450 | +5,000 | 0.01% | 40,203,784 |
| 2023-11-29 | 2023-11-27 | 15.140 | 2,585,450 | -4,000 | 0.01% | 39,143,713 |
| 2023-11-28 | 2023-11-24 | 15.000 | 2,589,450 | +14,000 | 0.01% | 38,841,750 |
| 2023-11-27 | 2023-11-23 | 15.440 | 2,575,450 | +12,000 | 0.01% | 39,764,948 |
| 2023-11-24 | 2023-11-22 | 15.120 | 2,563,450 | -8,000 | 0.01% | 38,759,364 |
| 2023-11-23 | 2023-11-21 | 15.380 | 2,571,450 | +6,000 | 0.01% | 39,548,901 |
| 2023-11-22 | 2023-11-20 | 16.180 | 2,565,450 | +2,400 | 0.01% | 41,508,981 |
| 2023-11-21 | 2023-11-17 | 15.940 | 2,563,050 | -36,000 | 0.01% | 40,855,017 |
| 2023-11-20 | 2023-11-16 | 15.700 | 2,599,050 | +10,000 | 0.01% | 40,805,085 |
| 2023-11-17 | 2023-11-15 | 16.800 | 2,589,050 | +66,000 | 0.01% | 43,496,040 |
| 2023-11-16 | 2023-11-14 | 15.860 | 2,523,050 | +10,000 | 0.01% | 40,015,573 |
| 2023-11-15 | 2023-11-13 | 16.220 | 2,513,050 | -19,200 | 0.01% | 40,761,671 |
| 2023-11-14 | 2023-11-10 | 16.040 | 2,532,250 | -15,000 | 0.01% | 40,617,290 |
| 2023-11-13 | 2023-11-09 | 16.520 | 2,547,250 | +1,200 | 0.01% | 42,080,570 |
| 2023-11-10 | 2023-11-08 | 16.140 | 2,546,050 | -17,000 | 0.01% | 41,093,247 |
| 2023-11-09 | 2023-11-07 | 15.820 | 2,563,050 | -64,000 | 0.01% | 40,547,451 |
| 2023-11-07 | 2023-11-03 | 15.240 | 2,627,050 | -66,400 | 0.01% | 40,036,242 |
| 2023-11-06 | 2023-11-02 | 15.080 | 2,693,450 | -10,800 | 0.01% | 40,617,226 |
| 2023-11-03 | 2023-11-01 | 14.220 | 2,704,250 | -6,000 | 0.01% | 38,454,435 |
| 2023-11-02 | 2023-10-31 | 14.020 | 2,710,250 | -1,000 | 0.01% | 37,997,705 |
| 2023-11-01 | 2023-10-30 | 14.320 | 2,711,250 | -88,600 | 0.01% | 38,825,100 |
| 2023-10-31 | 2023-10-27 | 13.520 | 2,799,850 | +4,000 | 0.01% | 37,853,972 |
| 2023-10-30 | 2023-10-26 | 13.360 | 2,795,850 | -5,000 | 0.01% | 37,352,556 |
| 2023-10-27 | 2023-10-25 | 13.200 | 2,800,850 | -7,000 | 0.01% | 36,971,220 |
| 2023-10-26 | 2023-10-24 | 12.960 | 2,807,850 | +5,000 | 0.01% | 36,389,736 |
| 2023-10-25 | 2023-10-20 | 13.300 | 2,802,850 | -9,400 | 0.01% | 37,277,905 |
| 2023-10-24 | 2023-10-19 | 13.580 | 2,812,250 | -2,200 | 0.01% | 38,190,355 |
| 2023-10-20 | 2023-10-18 | 13.180 | 2,814,450 | -2,000 | 0.01% | 37,094,451 |
| 2023-10-19 | 2023-10-17 | 13.040 | 2,816,450 | -206,000 | 0.01% | 36,726,508 |
| 2023-10-18 | 2023-10-16 | 12.540 | 3,022,450 | +2,400 | 0.01% | 37,901,523 |
| 2023-10-17 | 2023-10-13 | 12.600 | 3,020,050 | -14,000 | 0.01% | 38,052,630 |
| 2023-10-16 | 2023-10-12 | 12.660 | 3,034,050 | -14,000 | 0.01% | 38,411,073 |
| 2023-10-13 | 2023-10-11 | 12.300 | 3,048,050 | +10,000 | 0.01% | 37,491,015 |
| 2023-10-12 | 2023-10-10 | 12.280 | 3,038,050 | -7,200 | 0.01% | 37,307,254 |
| 2023-10-11 | 2023-10-09 | 11.940 | 3,045,250 | -1,000 | 0.01% | 36,360,285 |
| 2023-10-10 | 2023-10-06 | 11.880 | 3,046,250 | -20,000 | 0.01% | 36,189,450 |
| 2023-10-09 | 2023-10-05 | 11.680 | 3,066,250 | +25,000 | 0.01% | 35,813,800 |
| 2023-10-06 | 2023-10-04 | 11.860 | 3,041,250 | +4,000 | 0.01% | 36,069,225 |
| 2023-10-04 | 2023-09-29 | 12.340 | 3,037,250 | -35,800 | 0.01% | 37,479,665 |
| 2023-10-03 | 2023-09-28 | 11.720 | 3,073,050 | +9,000 | 0.02% | 36,016,146 |
| 2023-09-29 | 2023-09-27 | 11.840 | 3,064,050 | +43,800 | 0.01% | 36,278,352 |
| 2023-09-27 | 2023-09-25 | 11.840 | 3,020,250 | +4,000 | 0.01% | 35,759,760 |
| 2023-09-26 | 2023-09-22 | 12.060 | 3,016,250 | -9,000 | 0.01% | 36,375,975 |
| 2023-09-25 | 2023-09-21 | 11.680 | 3,025,250 | +5,000 | 0.01% | 35,334,920 |
| 2023-09-20 | 2023-09-18 | 11.920 | 3,020,250 | +7,000 | 0.01% | 36,001,380 |
| 2023-09-19 | 2023-09-15 | 12.220 | 3,013,250 | -5,000 | 0.01% | 36,821,915 |
| 2023-09-15 | 2023-09-13 | 11.920 | 3,018,250 | -39,600 | 0.01% | 35,977,540 |
| 2023-09-14 | 2023-09-12 | 11.880 | 3,057,850 | +3,000 | 0.01% | 36,327,258 |
| 2023-09-13 | 2023-09-11 | 11.700 | 3,054,850 | +3,000 | 0.01% | 35,741,745 |
| 2023-09-12 | 2023-09-07 | 11.900 | 3,051,850 | -4,000 | 0.01% | 36,317,015 |
| 2023-09-07 | 2023-09-05 | 11.600 | 3,055,850 | +15,000 | 0.01% | 35,447,860 |
| 2023-09-06 | 2023-09-04 | 12.420 | 3,040,850 | +7,200 | 0.01% | 37,767,357 |
| 2023-09-05 | 2023-08-31 | 12.360 | 3,033,650 | +8,000 | 0.01% | 37,495,914 |
| 2023-08-30 | 2023-08-28 | 12.200 | 3,025,650 | -20,000 | 0.01% | 36,912,930 |
| 2023-08-28 | 2023-08-24 | 12.140 | 3,045,650 | -39,000 | 0.01% | 36,974,191 |
| 2023-08-25 | 2023-08-23 | 11.740 | 3,084,650 | -19,000 | 0.02% | 36,213,791 |
| 2023-08-24 | 2023-08-22 | 11.480 | 3,103,650 | -25,000 | 0.02% | 35,629,902 |
| 2023-08-23 | 2023-08-21 | 11.320 | 3,128,650 | -8,000 | 0.02% | 35,416,318 |
| 2023-08-22 | 2023-08-18 | 11.740 | 3,136,650 | +39,000 | 0.02% | 36,824,271 |
| 2023-08-21 | 2023-08-17 | 11.960 | 3,097,650 | -4,000 | 0.02% | 37,047,894 |
| 2023-08-18 | 2023-08-16 | 11.780 | 3,101,650 | -2,000 | 0.02% | 36,537,437 |
| 2023-08-17 | 2023-08-15 | 11.860 | 3,103,650 | -69,000 | 0.02% | 36,809,289 |
| 2023-08-16 | 2023-08-14 | 11.780 | 3,172,650 | -30,000 | 0.02% | 37,373,817 |
| 2023-08-15 | 2023-08-11 | 11.860 | 3,202,650 | +15,000 | 0.02% | 37,983,429 |
| 2023-08-14 | 2023-08-10 | 12.080 | 3,187,650 | +4,000 | 0.02% | 38,506,812 |
| 2023-08-11 | 2023-08-09 | 12.140 | 3,183,650 | -10,000 | 0.02% | 38,649,511 |
| 2023-08-07 | 2023-08-03 | 12.060 | 3,193,650 | +10,000 | 0.02% | 38,515,419 |
| 2023-08-04 | 2023-08-02 | 11.960 | 3,183,650 | -10,000 | 0.02% | 38,076,454 |
| 2023-08-03 | 2023-08-01 | 12.160 | 3,193,650 | -100,000 | 0.02% | 38,834,784 |
| 2023-08-02 | 2023-07-31 | 12.280 | 3,293,650 | -10,000 | 0.02% | 40,446,022 |
| 2023-08-01 | 2023-07-28 | 12.180 | 3,303,650 | -8,000 | 0.02% | 40,238,457 |
| 2023-07-31 | 2023-07-27 | 12.040 | 3,311,650 | -9,000 | 0.02% | 39,872,266 |
| 2023-07-26 | 2023-07-24 | 11.020 | 3,320,650 | +4,000 | 0.02% | 36,593,563 |
| 2023-07-25 | 2023-07-21 | 11.280 | 3,316,650 | -4,000 | 0.02% | 37,411,812 |
| 2023-07-24 | 2023-07-20 | 11.060 | 3,320,650 | -1,000 | 0.02% | 36,726,389 |
| 2023-07-21 | 2023-07-19 | 11.160 | 3,321,650 | -296,000 | 0.02% | 37,069,614 |
| 2023-07-19 | 2023-07-14 | 11.480 | 3,617,650 | -5,000 | 0.02% | 41,530,622 |
| 2023-07-18 | 2023-07-13 | 11.540 | 3,622,650 | -13,000 | 0.02% | 41,805,381 |
| 2023-07-14 | 2023-07-12 | 11.100 | 3,635,650 | -4,000 | 0.02% | 40,355,715 |
| 2023-07-11 | 2023-07-07 | 10.800 | 3,639,650 | +5,000 | 0.02% | 39,308,220 |
| 2023-07-10 | 2023-07-06 | 11.140 | 3,634,650 | -10,000 | 0.02% | 40,490,001 |
| 2023-07-06 | 2023-07-04 | 11.120 | 3,644,650 | -22,000 | 0.02% | 40,528,508 |
| 2023-07-05 | 2023-07-03 | 10.980 | 3,666,650 | -9,000 | 0.02% | 40,259,817 |
| 2023-07-03 | 2023-06-29 | 10.860 | 3,675,650 | +5,000 | 0.02% | 39,917,559 |
| 2023-06-30 | 2023-06-28 | 10.840 | 3,670,650 | -14,000 | 0.02% | 39,789,846 |
| 2023-06-29 | 2023-06-27 | 10.600 | 3,684,650 | -4,000 | 0.02% | 39,057,290 |
| 2023-06-28 | 2023-06-26 | 10.420 | 3,688,650 | -8,000 | 0.02% | 38,435,733 |
| 2023-06-27 | 2023-06-23 | 9.990 | 3,696,650 | +4,000 | 0.02% | 36,929,534 |
| 2023-06-26 | 2023-06-21 | 10.280 | 3,692,650 | +13,000 | 0.02% | 37,960,442 |
| 2023-06-21 | 2023-06-19 | 10.920 | 3,679,650 | +3,000 | 0.02% | 40,181,778 |
| 2023-06-20 | 2023-06-16 | 11.080 | 3,676,650 | -5,000 | 0.02% | 40,737,282 |
| 2023-06-19 | 2023-06-15 | 11.060 | 3,681,650 | -6,000 | 0.02% | 40,719,049 |
| 2023-06-15 | 2023-06-13 | 10.940 | 3,687,650 | -3,000 | 0.02% | 40,342,891 |
| 2023-06-14 | 2023-06-12 | 10.660 | 3,690,650 | +3,000 | 0.02% | 39,342,329 |
| 2023-06-13 | 2023-06-09 | 10.840 | 3,687,650 | +4,000 | 0.02% | 39,974,126 |
| 2023-06-12 | 2023-06-08 | 10.880 | 3,683,650 | +6,000 | 0.02% | 40,078,112 |
| 2023-06-09 | 2023-06-07 | 11.060 | 3,677,650 | -3,000 | 0.02% | 40,674,809 |
| 2023-06-08 | 2023-06-06 | 10.860 | 3,680,650 | -2,000 | 0.02% | 39,971,859 |
| 2023-06-07 | 2023-06-05 | 10.920 | 3,682,650 | -3,000 | 0.02% | 40,214,538 |
| 2023-06-06 | 2023-06-02 | 10.740 | 3,685,650 | -7,000 | 0.02% | 39,583,881 |
| 2023-06-05 | 2023-06-01 | 10.260 | 3,692,650 | -33,000 | 0.02% | 37,886,589 |
| 2023-06-02 | 2023-05-31 | 10.340 | 3,725,650 | +23,000 | 0.02% | 38,523,221 |
| 2023-06-01 | 2023-05-30 | 10.500 | 3,702,650 | +2,800 | 0.02% | 38,877,825 |
| 2023-05-30 | 2023-05-25 | 10.500 | 3,699,850 | -6,000 | 0.02% | 38,848,425 |
| 2023-05-29 | 2023-05-24 | 10.400 | 3,705,850 | +4,000 | 0.02% | 38,540,840 |
| 2023-05-25 | 2023-05-23 | 10.760 | 3,701,850 | -98,800 | 0.02% | 39,831,906 |
| 2023-05-24 | 2023-05-22 | 10.960 | 3,800,650 | -3,000 | 0.02% | 41,655,124 |
| 2023-05-23 | 2023-05-19 | 10.860 | 3,803,650 | -3,600 | 0.02% | 41,307,639 |
| 2023-05-19 | 2023-05-17 | 10.840 | 3,807,250 | +3,000 | 0.02% | 41,270,590 |
| 2023-05-18 | 2023-05-16 | 11.220 | 3,804,250 | -3,000 | 0.02% | 42,683,685 |
| 2023-05-16 | 2023-05-12 | 11.020 | 3,807,250 | +6,000 | 0.02% | 41,955,895 |
| 2023-05-15 | 2023-05-11 | 11.220 | 3,801,250 | +3,000 | 0.02% | 42,650,025 |
| 2023-05-11 | 2023-05-09 | 11.320 | 3,798,250 | +3,000 | 0.02% | 42,996,190 |
| 2023-05-10 | 2023-05-08 | 11.520 | 3,795,250 | -3,000 | 0.02% | 43,721,280 |
| 2023-05-09 | 2023-05-05 | 11.160 | 3,798,250 | -3,000 | 0.02% | 42,388,470 |
| 2023-05-05 | 2023-05-03 | 10.840 | 3,801,250 | +5,000 | 0.02% | 41,205,550 |
| 2023-05-03 | 2023-04-28 | 11.060 | 3,796,250 | -14,000 | 0.02% | 41,986,525 |
| 2023-05-02 | 2023-04-27 | 11.060 | 3,810,250 | -9,000 | 0.02% | 42,141,365 |
| 2023-04-28 | 2023-04-26 | 11.040 | 3,819,250 | +2,000 | 0.02% | 42,164,520 |
| 2023-04-27 | 2023-04-25 | 10.940 | 3,817,250 | +8,000 | 0.02% | 41,760,715 |
| 2023-04-26 | 2023-04-24 | 11.380 | 3,809,250 | +3,000 | 0.02% | 43,349,265 |
| 2023-04-25 | 2023-04-21 | 11.540 | 3,806,250 | +1,000 | 0.02% | 43,924,125 |
| 2023-04-24 | 2023-04-20 | 11.960 | 3,805,250 | +3,000 | 0.02% | 45,510,790 |
| 2023-04-21 | 2023-04-19 | 11.900 | 3,802,250 | +17,000 | 0.02% | 45,246,775 |
| 2023-04-20 | 2023-04-18 | 12.440 | 3,785,250 | +6,800 | 0.02% | 47,088,510 |
| 2023-04-19 | 2023-04-17 | 12.660 | 3,778,450 | -3,000 | 0.02% | 47,835,177 |
| 2023-04-18 | 2023-04-14 | 12.220 | 3,781,450 | -6,600 | 0.02% | 46,209,319 |
| 2023-04-17 | 2023-04-13 | 12.180 | 3,788,050 | -5,000 | 0.02% | 46,138,449 |
| 2023-04-12 | 2023-04-06 | 12.080 | 3,793,050 | -14,000 | 0.02% | 45,820,044 |
| 2023-04-11 | 2023-04-04 | 11.980 | 3,807,050 | +9,000 | 0.02% | 45,608,459 |
| 2023-04-04 | 2023-03-31 | 12.100 | 3,798,050 | -3,800 | 0.02% | 45,956,405 |
| 2023-04-03 | 2023-03-30 | 12.140 | 3,801,850 | +14,400 | 0.02% | 46,154,459 |
| 2023-03-31 | 2023-03-29 | 12.100 | 3,787,450 | -2,000 | 0.02% | 45,828,145 |
| 2023-03-30 | 2023-03-28 | 12.140 | 3,789,450 | +3,000 | 0.02% | 46,003,923 |
| 2023-03-29 | 2023-03-27 | 12.000 | 3,786,450 | -2,000 | 0.02% | 45,437,400 |
| 2023-03-28 | 2023-03-24 | 12.440 | 3,788,450 | +2,000 | 0.02% | 47,128,318 |
| 2023-03-27 | 2023-03-23 | 12.220 | 3,786,450 | -7,000 | 0.02% | 46,270,419 |
| 2023-03-24 | 2023-03-22 | 11.400 | 3,793,450 | -3,000 | 0.02% | 43,245,330 |
| 2023-03-22 | 2023-03-20 | 11.020 | 3,796,450 | +3,000 | 0.02% | 41,836,879 |
| 2023-03-21 | 2023-03-17 | 11.340 | 3,793,450 | +1,000 | 0.02% | 43,017,723 |
| 2023-03-17 | 2023-03-15 | 10.920 | 3,792,450 | +1,000 | 0.02% | 41,413,554 |
| 2023-03-16 | 2023-03-14 | 11.000 | 3,791,450 | -1,000 | 0.02% | 41,705,950 |
| 2023-03-15 | 2023-03-13 | 11.540 | 3,792,450 | +17,000 | 0.02% | 43,764,873 |
| 2023-03-10 | 2023-03-08 | 12.000 | 3,775,450 | +3,000 | 0.02% | 45,305,400 |
| 2023-03-09 | 2023-03-07 | 12.520 | 3,772,450 | -5,000 | 0.02% | 47,231,074 |
| 2023-03-08 | 2023-03-06 | 12.500 | 3,777,450 | +3,000 | 0.02% | 47,218,125 |
| 2023-03-07 | 2023-03-03 | 12.620 | 3,774,450 | -2,200 | 0.02% | 47,633,559 |
| 2023-03-06 | 2023-03-02 | 12.520 | 3,776,650 | +12,000 | 0.02% | 47,283,658 |
| 2023-03-03 | 2023-03-01 | 12.600 | 3,764,650 | -23,000 | 0.02% | 47,434,590 |
| 2023-03-02 | 2023-02-28 | 11.860 | 3,787,650 | -11,000 | 0.02% | 44,921,529 |
| 2023-03-01 | 2023-02-27 | 11.860 | 3,798,650 | +10,000 | 0.02% | 45,051,989 |
| 2023-02-24 | 2023-02-22 | 12.240 | 3,788,650 | +8,000 | 0.02% | 46,373,076 |
| 2023-02-23 | 2023-02-21 | 12.560 | 3,780,650 | +3,000 | 0.02% | 47,484,964 |
| 2023-02-22 | 2023-02-20 | 12.840 | 3,777,650 | -3,000 | 0.02% | 48,505,026 |
| 2023-02-21 | 2023-02-17 | 12.700 | 3,780,650 | +25,000 | 0.02% | 48,014,255 |
| 2023-02-20 | 2023-02-16 | 13.140 | 3,755,650 | -26,000 | 0.02% | 49,349,241 |
| 2023-02-17 | 2023-02-15 | 13.040 | 3,781,650 | +22,000 | 0.02% | 49,312,716 |
| 2023-02-16 | 2023-02-14 | 13.020 | 3,759,650 | -55,000 | 0.02% | 48,950,643 |
| 2023-02-14 | 2023-02-10 | 13.080 | 3,814,650 | -48,000 | 0.02% | 49,895,622 |
| 2023-02-13 | 2023-02-09 | 13.520 | 3,862,650 | +16,600 | 0.02% | 52,223,028 |
| 2023-02-10 | 2023-02-08 | 12.460 | 3,846,050 | -11,600 | 0.02% | 47,921,783 |
| 2023-02-09 | 2023-02-07 | 12.840 | 3,857,650 | +2,400 | 0.02% | 49,532,226 |
| 2023-02-08 | 2023-02-06 | 12.820 | 3,855,250 | +33,000 | 0.02% | 49,424,305 |
| 2023-02-07 | 2023-02-03 | 13.480 | 3,822,250 | +185,000 | 0.02% | 51,523,930 |
| 2023-02-06 | 2023-02-02 | 13.680 | 3,637,250 | -44,000 | 0.02% | 49,757,580 |
| 2023-02-03 | 2023-02-01 | 13.500 | 3,681,250 | +61,000 | 0.02% | 49,696,875 |
| 2023-02-02 | 2023-01-31 | 12.920 | 3,620,250 | +3,000 | 0.02% | 46,773,630 |
| 2023-02-01 | 2023-01-30 | 12.700 | 3,617,250 | +11,000 | 0.02% | 45,939,075 |
| 2023-01-31 | 2023-01-27 | 13.460 | 3,606,250 | +4,600 | 0.02% | 48,540,125 |
| 2023-01-30 | 2023-01-26 | 13.340 | 3,601,650 | -39,000 | 0.02% | 48,046,011 |
| 2023-01-27 | 2023-01-20 | 11.860 | 3,640,650 | +41,000 | 0.02% | 43,178,109 |
| 2023-01-26 | 2023-01-19 | 11.580 | 3,599,650 | +3,000 | 0.02% | 41,683,947 |
| 2023-01-19 | 2023-01-17 | 11.720 | 3,596,650 | +3,000 | 0.02% | 42,152,738 |
| 2023-01-17 | 2023-01-13 | 11.960 | 3,593,650 | -5,000 | 0.02% | 42,980,054 |
| 2023-01-16 | 2023-01-12 | 11.780 | 3,598,650 | +9,000 | 0.02% | 42,392,097 |
| 2023-01-13 | 2023-01-11 | 11.740 | 3,589,650 | -18,600 | 0.02% | 42,142,491 |
| 2023-01-12 | 2023-01-10 | 11.980 | 3,608,250 | -20,000 | 0.02% | 43,226,835 |
| 2023-01-11 | 2023-01-09 | 12.100 | 3,628,250 | +14,600 | 0.02% | 43,901,825 |
| 2023-01-09 | 2023-01-05 | 11.620 | 3,613,650 | +9,000 | 0.02% | 41,990,613 |
| 2023-01-05 | 2023-01-03 | 11.220 | 3,604,650 | -9,000 | 0.02% | 40,444,173 |
| 2023-01-04 | 2022-12-30 | 10.940 | 3,613,650 | -4,000 | 0.02% | 39,533,331 |
| 2023-01-03 | 2022-12-29 | 10.860 | 3,617,650 | +14,000 | 0.02% | 39,287,679 |
| 2022-12-30 | 2022-12-28 | 11.220 | 3,603,650 | -1,600 | 0.02% | 40,432,953 |
| 2022-12-29 | 2022-12-23 | 10.800 | 3,605,250 | +1,600 | 0.02% | 38,936,700 |
| 2022-12-28 | 2022-12-22 | 11.020 | 3,603,650 | -16,000 | 0.02% | 39,712,223 |
| 2022-12-23 | 2022-12-21 | 10.560 | 3,619,650 | +3,000 | 0.02% | 38,223,504 |
| 2022-12-22 | 2022-12-20 | 10.560 | 3,616,650 | +3,400 | 0.02% | 38,191,824 |
| 2022-12-19 | 2022-12-15 | 10.980 | 3,613,250 | +12,000 | 0.02% | 39,673,485 |
| 2022-12-16 | 2022-12-14 | 11.240 | 3,601,250 | -103,600 | 0.02% | 40,478,050 |
| 2022-12-15 | 2022-12-13 | 11.200 | 3,704,850 | -46,000 | 0.02% | 41,494,320 |
| 2022-12-14 | 2022-12-12 | 11.180 | 3,750,850 | -5,000 | 0.02% | 41,934,503 |
| 2022-12-13 | 2022-12-09 | 11.480 | 3,755,850 | -110,000 | 0.02% | 43,117,158 |
| 2022-12-12 | 2022-12-08 | 11.040 | 3,865,850 | +3,000 | 0.02% | 42,678,984 |
| 2022-12-09 | 2022-12-07 | 10.680 | 3,862,850 | +106,200 | 0.02% | 41,255,238 |
| 2022-12-08 | 2022-12-06 | 11.280 | 3,756,650 | -5,600 | 0.02% | 42,375,012 |
| 2022-12-07 | 2022-12-05 | 11.500 | 3,762,250 | -21,400 | 0.02% | 43,265,875 |
| 2022-12-06 | 2022-12-02 | 10.120 | 3,783,650 | +7,000 | 0.02% | 38,290,538 |
| 2022-12-05 | 2022-12-01 | 10.460 | 3,776,650 | -33,200 | 0.02% | 39,503,759 |
| 2022-12-02 | 2022-11-30 | 10.320 | 3,809,850 | +15,000 | 0.02% | 39,317,652 |
| 2022-12-01 | 2022-11-29 | 9.970 | 3,794,850 | -15,000 | 0.02% | 37,834,654 |
| 2022-11-29 | 2022-11-25 | 9.490 | 3,809,850 | -9,000 | 0.02% | 36,155,476 |
| 2022-11-28 | 2022-11-24 | 9.450 | 3,818,850 | +13,000 | 0.02% | 36,088,132 |
| 2022-11-25 | 2022-11-23 | 9.800 | 3,805,850 | -40,000 | 0.02% | 37,297,330 |
| 2022-11-24 | 2022-11-22 | 9.870 | 3,845,850 | +43,000 | 0.02% | 37,958,540 |
| 2022-11-23 | 2022-11-21 | 10.020 | 3,802,850 | +3,000 | 0.02% | 38,104,557 |
| 2022-11-22 | 2022-11-18 | 10.300 | 3,799,850 | -11,000 | 0.02% | 39,138,455 |
| 2022-11-21 | 2022-11-17 | 10.300 | 3,810,850 | +8,000 | 0.02% | 39,251,755 |
| 2022-11-18 | 2022-11-16 | 10.560 | 3,802,850 | +3,000 | 0.02% | 40,158,096 |
| 2022-11-16 | 2022-11-14 | 10.380 | 3,799,850 | -15,000 | 0.02% | 39,442,443 |
| 2022-11-15 | 2022-11-11 | 10.300 | 3,814,850 | -20,400 | 0.02% | 39,292,955 |
| 2022-11-11 | 2022-11-09 | 10.080 | 3,835,250 | +10,000 | 0.02% | 38,659,320 |
| 2022-11-10 | 2022-11-08 | 10.160 | 3,825,250 | -2,000 | 0.02% | 38,864,540 |
| 2022-11-09 | 2022-11-07 | 10.200 | 3,827,250 | -5,000 | 0.02% | 39,037,950 |
| 2022-11-08 | 2022-11-04 | 9.700 | 3,832,250 | -16,000 | 0.02% | 37,172,825 |
| 2022-11-04 | 2022-11-02 | 9.360 | 3,848,250 | +400 | 0.02% | 36,019,620 |
| 2022-11-03 | 2022-11-01 | 9.250 | 3,847,850 | +11,000 | 0.02% | 35,592,612 |
| 2022-11-01 | 2022-10-28 | 8.720 | 3,836,850 | +28,000 | 0.02% | 33,457,332 |
| 2022-10-28 | 2022-10-26 | 9.140 | 3,808,850 | +8,000 | 0.02% | 34,812,889 |
| 2022-10-26 | 2022-10-24 | 8.450 | 3,800,850 | +4,000 | 0.02% | 32,117,182 |
| 2022-10-25 | 2022-10-21 | 9.250 | 3,796,850 | +5,000 | 0.02% | 35,120,862 |
| 2022-10-24 | 2022-10-20 | 9.110 | 3,791,850 | -3,000 | 0.02% | 34,543,754 |
| 2022-10-21 | 2022-10-19 | 8.940 | 3,794,850 | -2,000 | 0.02% | 33,925,959 |
| 2022-10-20 | 2022-10-18 | 9.140 | 3,796,850 | -6,000 | 0.02% | 34,703,209 |
| 2022-10-19 | 2022-10-17 | 8.730 | 3,802,850 | -2,000 | 0.02% | 33,198,880 |
| 2022-10-18 | 2022-10-14 | 8.620 | 3,804,850 | -11,000 | 0.02% | 32,797,807 |
| 2022-10-17 | 2022-10-13 | 8.520 | 3,815,850 | -8,000 | 0.02% | 32,511,042 |
| 2022-10-11 | 2022-10-07 | 9.080 | 3,823,850 | +23,000 | 0.02% | 34,720,558 |
| 2022-10-07 | 2022-10-05 | 9.400 | 3,800,850 | -19,000 | 0.02% | 35,727,990 |
| 2022-10-05 | 2022-09-30 | 8.960 | 3,819,850 | -30,000 | 0.02% | 34,225,856 |
| 2022-10-03 | 2022-09-29 | 8.880 | 3,849,850 | +7,000 | 0.02% | 34,186,668 |
| 2022-09-30 | 2022-09-28 | 9.330 | 3,842,850 | -5,000 | 0.02% | 35,853,790 |
| 2022-09-28 | 2022-09-26 | 9.670 | 3,847,850 | -1,000 | 0.02% | 37,208,710 |
| 2022-09-27 | 2022-09-23 | 9.460 | 3,848,850 | +1,000 | 0.02% | 36,410,121 |
| 2022-09-23 | 2022-09-21 | 9.750 | 3,847,850 | +6,000 | 0.02% | 37,516,538 |
| 2022-09-22 | 2022-09-20 | 10.040 | 3,841,850 | +2,000 | 0.02% | 38,572,174 |
| 2022-09-21 | 2022-09-19 | 10.020 | 3,839,850 | +3,000 | 0.02% | 38,475,297 |
| 2022-09-16 | 2022-09-14 | 10.440 | 3,836,850 | +5,400 | 0.02% | 40,056,714 |
| 2022-09-15 | 2022-09-13 | 10.800 | 3,831,450 | +1,000 | 0.02% | 41,379,660 |
| 2022-09-14 | 2022-09-09 | 10.800 | 3,830,450 | +11,000 | 0.02% | 41,368,860 |
| 2022-09-13 | 2022-09-08 | 10.560 | 3,819,450 | -2,200 | 0.02% | 40,333,392 |
| 2022-09-09 | 2022-09-07 | 10.800 | 3,821,650 | +2,000 | 0.02% | 41,273,820 |
| 2022-09-07 | 2022-09-05 | 10.860 | 3,819,650 | +6,000 | 0.02% | 41,481,399 |
| 2022-09-05 | 2022-09-01 | 11.380 | 3,813,650 | +5,000 | 0.02% | 43,399,337 |
| 2022-09-02 | 2022-08-31 | 11.560 | 3,808,650 | -3,000 | 0.02% | 44,027,994 |
| 2022-09-01 | 2022-08-30 | 11.340 | 3,811,650 | +2,000 | 0.02% | 43,224,111 |
| 2022-08-31 | 2022-08-29 | 11.400 | 3,809,650 | +16,000 | 0.02% | 43,430,010 |
| 2022-08-30 | 2022-08-26 | 11.780 | 3,793,650 | -17,000 | 0.02% | 44,689,197 |
| 2022-08-29 | 2022-08-25 | 11.420 | 3,810,650 | +3,200 | 0.02% | 43,517,623 |
| 2022-08-26 | 2022-08-24 | 11.020 | 3,807,450 | -188,000 | 0.02% | 41,958,099 |
| 2022-08-25 | 2022-08-23 | 11.180 | 3,995,450 | +21,000 | 0.02% | 44,669,131 |
| 2022-08-24 | 2022-08-22 | 11.280 | 3,974,450 | +8,000 | 0.02% | 44,831,796 |
| 2022-08-23 | 2022-08-19 | 11.660 | 3,966,450 | +6,000 | 0.02% | 46,248,807 |
| 2022-08-22 | 2022-08-18 | 11.640 | 3,960,450 | -6,000 | 0.02% | 46,099,638 |
| 2022-08-19 | 2022-08-17 | 11.680 | 3,966,450 | +6,000 | 0.02% | 46,328,136 |
| 2022-08-18 | 2022-08-16 | 11.680 | 3,960,450 | +6,000 | 0.02% | 46,258,056 |
| 2022-08-16 | 2022-08-12 | 12.140 | 3,954,450 | -4,000 | 0.02% | 48,007,023 |
| 2022-08-15 | 2022-08-11 | 12.060 | 3,958,450 | -8,000 | 0.02% | 47,738,907 |
| 2022-08-12 | 2022-08-10 | 11.520 | 3,966,450 | +6,000 | 0.02% | 45,693,504 |
| 2022-08-11 | 2022-08-09 | 11.760 | 3,960,450 | -3,000 | 0.02% | 46,574,892 |
| 2022-08-10 | 2022-08-08 | 11.780 | 3,963,450 | +6,000 | 0.02% | 46,689,441 |
| 2022-08-08 | 2022-08-04 | 12.120 | 3,957,450 | -11,000 | 0.02% | 47,964,294 |
| 2022-08-05 | 2022-08-03 | 11.600 | 3,968,450 | -6,000 | 0.02% | 46,034,020 |
| 2022-08-04 | 2022-08-02 | 11.620 | 3,974,450 | -35,000 | 0.02% | 46,183,109 |
| 2022-08-03 | 2022-08-01 | 12.140 | 4,009,450 | +5,000 | 0.02% | 48,674,723 |
| 2022-08-02 | 2022-07-29 | 12.340 | 4,004,450 | -5,000 | 0.02% | 49,414,913 |
| 2022-08-01 | 2022-07-28 | 13.000 | 4,009,450 | +13,000 | 0.02% | 52,122,850 |
| 2022-07-25 | 2022-07-21 | 13.000 | 3,996,450 | -4,000 | 0.02% | 51,953,850 |
| 2022-07-22 | 2022-07-20 | 12.940 | 4,000,450 | -22,000 | 0.02% | 51,765,823 |
| 2022-07-21 | 2022-07-19 | 12.920 | 4,022,450 | -35,000 | 0.02% | 51,970,054 |
| 2022-07-20 | 2022-07-18 | 13.160 | 4,057,450 | -5,000 | 0.02% | 53,396,042 |
| 2022-07-19 | 2022-07-15 | 12.460 | 4,062,450 | +25,000 | 0.02% | 50,618,127 |
| 2022-07-18 | 2022-07-14 | 12.780 | 4,037,450 | -3,000 | 0.02% | 51,598,611 |
| 2022-07-15 | 2022-07-13 | 12.800 | 4,040,450 | +600 | 0.02% | 51,717,760 |
| 2022-07-14 | 2022-07-12 | 12.680 | 4,039,850 | +3,000 | 0.02% | 51,225,298 |
| 2022-07-13 | 2022-07-11 | 12.880 | 4,036,850 | +18,000 | 0.02% | 51,994,628 |
| 2022-07-12 | 2022-07-08 | 13.460 | 4,018,850 | -7,000 | 0.02% | 54,093,721 |
| 2022-07-11 | 2022-07-07 | 13.420 | 4,025,850 | +44,000 | 0.02% | 54,026,907 |
| 2022-07-08 | 2022-07-06 | 13.180 | 3,981,850 | +23,000 | 0.02% | 52,480,783 |
| 2022-07-07 | 2022-07-05 | 13.360 | 3,958,850 | +31,400 | 0.02% | 52,890,236 |
| 2022-07-06 | 2022-07-04 | 13.840 | 3,927,450 | -62,000 | 0.02% | 54,355,908 |
| 2022-07-05 | 2022-06-30 | 13.640 | 3,989,450 | -12,000 | 0.02% | 54,416,098 |
| 2022-07-04 | 2022-06-29 | 13.800 | 4,001,450 | -107,000 | 0.02% | 55,220,010 |
| 2022-06-30 | 2022-06-28 | 14.220 | 4,108,450 | -65,200 | 0.02% | 58,422,159 |
| 2022-06-29 | 2022-06-27 | 13.740 | 4,173,650 | -85,800 | 0.02% | 57,345,951 |
| 2022-06-28 | 2022-06-24 | 12.220 | 4,259,450 | +32,000 | 0.02% | 52,050,479 |
| 2022-06-27 | 2022-06-23 | 11.840 | 4,227,450 | +400 | 0.02% | 50,053,008 |
| 2022-06-24 | 2022-06-22 | 11.620 | 4,227,050 | +3,000 | 0.02% | 49,118,321 |
| 2022-06-23 | 2022-06-21 | 12.000 | 4,224,050 | -5,000 | 0.02% | 50,688,600 |
| 2022-06-22 | 2022-06-20 | 11.800 | 4,229,050 | +150,000 | 0.02% | 49,902,790 |
| 2022-06-21 | 2022-06-17 | 11.800 | 4,079,050 | +29,200 | 0.02% | 48,132,790 |
| 2022-06-20 | 2022-06-16 | 11.460 | 4,049,850 | +3,000 | 0.02% | 46,411,281 |
| 2022-06-17 | 2022-06-15 | 11.880 | 4,046,850 | -2,000 | 0.02% | 48,076,578 |
| 2022-06-15 | 2022-06-13 | 11.720 | 4,048,850 | +33,000 | 0.02% | 47,452,522 |
| 2022-06-14 | 2022-06-10 | 12.180 | 4,015,850 | -29,800 | 0.02% | 48,913,053 |
| 2022-06-13 | 2022-06-09 | 12.180 | 4,045,650 | +11,200 | 0.02% | 49,276,017 |
| 2022-06-10 | 2022-06-08 | 12.580 | 4,034,450 | -24,200 | 0.02% | 50,753,381 |
| 2022-06-09 | 2022-06-07 | 12.140 | 4,058,650 | +34,600 | 0.02% | 49,272,011 |
| 2022-06-08 | 2022-06-06 | 12.340 | 4,024,050 | -23,000 | 0.02% | 49,656,777 |
| 2022-06-07 | 2022-06-02 | 11.960 | 4,047,050 | +3,000 | 0.02% | 48,402,718 |
| 2022-06-06 | 2022-06-01 | 12.160 | 4,044,050 | +3,000 | 0.02% | 49,175,648 |
| 2022-06-02 | 2022-05-31 | 12.140 | 4,041,050 | -40,950 | 0.02% | 49,058,347 |
| 2022-06-01 | 2022-05-30 | 12.020 | 4,082,000 | -32,600 | 0.02% | 49,065,640 |
| 2022-05-31 | 2022-05-27 | 11.600 | 4,114,600 | -34,000 | 0.02% | 47,729,360 |
| 2022-05-30 | 2022-05-26 | 11.300 | 4,148,600 | +9,000 | 0.02% | 46,879,180 |
| 2022-05-27 | 2022-05-25 | 11.220 | 4,139,600 | +3,600 | 0.02% | 46,446,312 |
| 2022-05-26 | 2022-05-24 | 11.160 | 4,136,000 | +21,000 | 0.02% | 46,157,760 |
| 2022-05-25 | 2022-05-23 | 11.500 | 4,115,000 | -6,000 | 0.02% | 47,322,500 |
| 2022-05-24 | 2022-05-20 | 11.740 | 4,121,000 | -24,000 | 0.02% | 48,380,540 |
| 2022-05-23 | 2022-05-19 | 11.080 | 4,145,000 | +8,000 | 0.02% | 45,926,600 |
| 2022-05-20 | 2022-05-18 | 11.660 | 4,137,000 | +10,000 | 0.02% | 48,237,420 |
| 2022-05-19 | 2022-05-17 | 11.720 | 4,127,000 | -8,000 | 0.02% | 48,368,440 |
| 2022-05-18 | 2022-05-16 | 11.120 | 4,135,000 | -15,000 | 0.02% | 45,981,200 |
| 2022-05-17 | 2022-05-13 | 11.040 | 4,150,000 | -15,000 | 0.02% | 45,816,000 |
| 2022-05-16 | 2022-05-12 | 10.360 | 4,165,000 | +4,000 | 0.02% | 43,149,400 |
| 2022-05-13 | 2022-05-11 | 11.000 | 4,161,000 | -24,600 | 0.02% | 45,771,000 |
| 2022-05-12 | 2022-05-10 | 10.820 | 4,185,600 | +48,000 | 0.02% | 45,288,192 |
| 2022-05-11 | 2022-05-06 | 11.100 | 4,137,600 | +10,000 | 0.02% | 45,927,360 |
| 2022-05-10 | 2022-05-05 | 11.580 | 4,127,600 | -10,000 | 0.02% | 47,797,608 |
| 2022-05-06 | 2022-05-04 | 11.380 | 4,137,600 | +5,000 | 0.02% | 47,085,888 |
| 2022-05-05 | 2022-05-03 | 11.660 | 4,132,600 | -38,000 | 0.02% | 48,186,116 |
| 2022-05-04 | 2022-04-29 | 12.200 | 4,170,600 | -6,000 | 0.02% | 50,881,320 |
| 2022-05-03 | 2022-04-28 | 11.360 | 4,176,600 | +14,000 | 0.02% | 47,446,176 |
| 2022-04-29 | 2022-04-27 | 11.200 | 4,162,600 | +3,000 | 0.02% | 46,621,120 |
| 2022-04-28 | 2022-04-26 | 10.860 | 4,159,600 | +30,800 | 0.02% | 45,173,256 |
| 2022-04-27 | 2022-04-25 | 10.920 | 4,128,800 | +11,000 | 0.02% | 45,086,496 |
| 2022-04-26 | 2022-04-22 | 11.620 | 4,117,800 | +42,000 | 0.02% | 47,848,836 |
| 2022-04-25 | 2022-04-21 | 11.520 | 4,075,800 | +6,000 | 0.02% | 46,953,216 |
| 2022-04-22 | 2022-04-20 | 12.020 | 4,069,800 | +400 | 0.02% | 48,918,996 |
| 2022-04-21 | 2022-04-19 | 12.040 | 4,069,400 | +19,000 | 0.02% | 48,995,576 |
| 2022-04-20 | 2022-04-14 | 12.480 | 4,050,400 | +41,000 | 0.02% | 50,548,992 |
| 2022-04-19 | 2022-04-13 | 12.360 | 4,009,400 | -20,000 | 0.02% | 49,556,184 |
| 2022-04-13 | 2022-04-11 | 12.360 | 4,029,400 | +13,600 | 0.02% | 49,803,384 |
| 2022-04-12 | 2022-04-08 | 13.200 | 4,015,800 | +132,200 | 0.02% | 53,008,560 |
| 2022-04-11 | 2022-04-07 | 13.420 | 3,883,600 | +3,000 | 0.02% | 52,117,912 |
| 2022-04-08 | 2022-04-06 | 13.660 | 3,880,600 | +29,000 | 0.02% | 53,008,996 |
| 2022-04-07 | 2022-04-04 | 14.040 | 3,851,600 | +90,000 | 0.02% | 54,076,464 |
| 2022-04-06 | 2022-04-01 | 13.780 | 3,761,600 | +2,000 | 0.02% | 51,834,848 |
| 2022-04-04 | 2022-03-31 | 13.940 | 3,759,600 | +4,000 | 0.02% | 52,408,824 |
| 2022-04-01 | 2022-03-30 | 14.160 | 3,755,600 | -14,600 | 0.02% | 53,179,296 |
| 2022-03-31 | 2022-03-29 | 14.120 | 3,770,200 | +23,000 | 0.02% | 53,235,224 |
| 2022-03-30 | 2022-03-28 | 14.480 | 3,747,200 | -2,000 | 0.02% | 54,259,456 |
| 2022-03-29 | 2022-03-25 | 14.420 | 3,749,200 | -4,200 | 0.02% | 54,063,464 |
| 2022-03-28 | 2022-03-24 | 14.500 | 3,753,400 | -4,200 | 0.02% | 54,424,300 |
| 2022-03-24 | 2022-03-22 | 14.200 | 3,757,600 | +9,000 | 0.02% | 53,357,920 |
| 2022-03-22 | 2022-03-18 | 13.520 | 3,748,600 | -6,000 | 0.02% | 50,681,072 |
| 2022-03-21 | 2022-03-17 | 13.940 | 3,754,600 | +67,800 | 0.02% | 52,339,124 |
| 2022-03-17 | 2022-03-15 | 11.500 | 3,686,800 | -5,000 | 0.02% | 42,398,200 |
| 2022-03-16 | 2022-03-14 | 12.480 | 3,691,800 | +25,000 | 0.02% | 46,073,664 |
| 2022-03-15 | 2022-03-11 | 13.660 | 3,666,800 | -14,200 | 0.02% | 50,088,488 |
| 2022-03-11 | 2022-03-09 | 13.300 | 3,681,000 | +10,000 | 0.02% | 48,957,300 |
| 2022-03-09 | 2022-03-07 | 13.680 | 3,671,000 | -169,000 | 0.02% | 50,219,280 |
| 2022-03-08 | 2022-03-04 | 13.960 | 3,840,000 | +42,400 | 0.02% | 53,606,400 |
| 2022-03-04 | 2022-03-02 | 14.820 | 3,797,600 | -6,000 | 0.02% | 56,280,432 |
| 2022-03-02 | 2022-02-28 | 14.660 | 3,803,600 | -4,000 | 0.02% | 55,760,776 |
| 2022-03-01 | 2022-02-25 | 14.740 | 3,807,600 | +2,000 | 0.02% | 56,124,024 |
| 2022-02-25 | 2022-02-23 | 15.760 | 3,805,600 | -11,800 | 0.02% | 59,976,256 |
| 2022-02-24 | 2022-02-22 | 15.620 | 3,817,400 | +32,600 | 0.02% | 59,627,788 |
| 2022-02-23 | 2022-02-21 | 16.100 | 3,784,800 | -6,000 | 0.02% | 60,935,280 |
| 2022-02-22 | 2022-02-18 | 16.140 | 3,790,800 | +45,200 | 0.02% | 61,183,512 |
| 2022-02-21 | 2022-02-17 | 16.540 | 3,745,600 | -5,000 | 0.02% | 61,952,224 |
| 2022-02-18 | 2022-02-16 | 16.600 | 3,750,600 | -3,000 | 0.02% | 62,259,960 |
| 2022-02-16 | 2022-02-14 | 16.340 | 3,753,600 | +3,000 | 0.02% | 61,333,824 |
| 2022-02-14 | 2022-02-10 | 16.820 | 3,750,600 | +1,000 | 0.02% | 63,085,092 |
| 2022-02-11 | 2022-02-09 | 16.720 | 3,749,600 | -14,000 | 0.02% | 62,693,312 |
| 2022-02-10 | 2022-02-08 | 15.960 | 3,763,600 | -5,000 | 0.02% | 60,067,056 |
| 2022-02-09 | 2022-02-07 | 16.380 | 3,768,600 | +2,000 | 0.02% | 61,729,668 |
| 2022-02-08 | 2022-02-04 | 16.580 | 3,766,600 | +2,000 | 0.02% | 62,450,228 |
| 2022-02-07 | 2022-01-31 | 16.400 | 3,764,600 | +1,000 | 0.02% | 61,739,440 |
| 2022-02-04 | 2022-01-27 | 16.480 | 3,763,600 | -7,400 | 0.02% | 62,024,128 |
| 2022-01-28 | 2022-01-26 | 17.440 | 3,771,000 | -13,000 | 0.02% | 65,766,240 |
| 2022-01-27 | 2022-01-25 | 17.620 | 3,784,000 | -16,600 | 0.02% | 66,674,080 |
| 2022-01-26 | 2022-01-24 | 18.200 | 3,800,600 | -10,600 | 0.02% | 69,170,920 |
| 2022-01-25 | 2022-01-21 | 18.920 | 3,811,200 | -2,000 | 0.02% | 72,107,904 |
| 2022-01-24 | 2022-01-20 | 18.900 | 3,813,200 | +33,200 | 0.02% | 72,069,480 |
| 2022-01-21 | 2022-01-19 | 18.320 | 3,780,000 | +3,000 | 0.02% | 69,249,600 |
| 2022-01-20 | 2022-01-18 | 18.620 | 3,777,000 | +9,000 | 0.02% | 70,327,740 |
| 2022-01-18 | 2022-01-14 | 18.640 | 3,768,000 | -1,400 | 0.02% | 70,235,520 |
| 2022-01-17 | 2022-01-13 | 18.680 | 3,769,400 | +2,000 | 0.02% | 70,412,392 |
| 2022-01-14 | 2022-01-12 | 18.820 | 3,767,400 | -13,000 | 0.02% | 70,902,468 |
| 2022-01-13 | 2022-01-11 | 18.160 | 3,780,400 | +15,000 | 0.02% | 68,652,064 |
| 2022-01-12 | 2022-01-10 | 18.520 | 3,765,400 | +1,800 | 0.02% | 69,735,208 |
| 2022-01-11 | 2022-01-07 | 18.260 | 3,763,600 | -2,000 | 0.02% | 68,723,336 |
| 2022-01-10 | 2022-01-06 | 18.120 | 3,765,600 | -8,000 | 0.02% | 68,232,672 |
| 2022-01-07 | 2022-01-05 | 17.920 | 3,773,600 | +2,000 | 0.02% | 67,622,912 |
| 2022-01-04 | 2021-12-31 | 18.900 | 3,771,600 | -11,000 | 0.02% | 71,283,240 |
| 2022-01-03 | 2021-12-29 | 18.560 | 3,782,600 | +9,000 | 0.02% | 70,205,056 |
| 2021-12-30 | 2021-12-28 | 18.780 | 3,773,600 | -4,000 | 0.02% | 70,868,208 |
| 2021-12-29 | 2021-12-24 | 18.640 | 3,777,600 | -4,000 | 0.02% | 70,414,464 |
| 2021-12-28 | 2021-12-22 | 18.500 | 3,781,600 | +11,000 | 0.02% | 69,959,600 |
| 2021-12-23 | 2021-12-21 | 18.400 | 3,770,600 | -19,000 | 0.02% | 69,379,040 |
| 2021-12-20 | 2021-12-16 | 18.120 | 3,789,600 | +800 | 0.02% | 68,667,552 |
| 2021-12-17 | 2021-12-15 | 18.000 | 3,788,800 | +8,200 | 0.02% | 68,198,400 |
| 2021-12-16 | 2021-12-14 | 18.440 | 3,780,600 | +11,000 | 0.02% | 69,714,264 |
| 2021-12-15 | 2021-12-13 | 19.240 | 3,769,600 | +35,600 | 0.02% | 72,527,104 |
| 2021-12-14 | 2021-12-10 | 19.200 | 3,734,000 | +600 | 0.02% | 71,692,800 |
| 2021-12-13 | 2021-12-09 | 19.400 | 3,733,400 | +4,000 | 0.02% | 72,427,960 |
| 2021-12-10 | 2021-12-08 | 19.220 | 3,729,400 | +5,000 | 0.02% | 71,679,068 |
| 2021-12-09 | 2021-12-07 | 19.240 | 3,724,400 | +1,000 | 0.02% | 71,657,456 |
| 2021-12-08 | 2021-12-06 | 19.120 | 3,723,400 | +8,000 | 0.02% | 71,191,408 |
| 2021-12-07 | 2021-12-03 | 19.660 | 3,715,400 | +400 | 0.02% | 73,044,764 |
| 2021-12-06 | 2021-12-02 | 19.520 | 3,715,000 | +2,000 | 0.02% | 72,516,800 |
| 2021-12-03 | 2021-12-01 | 19.560 | 3,713,000 | -7,000 | 0.02% | 72,626,280 |
| 2021-12-02 | 2021-11-30 | 19.280 | 3,720,000 | -73,600 | 0.02% | 71,721,600 |
| 2021-12-01 | 2021-11-29 | 19.300 | 3,793,600 | -312,600 | 0.02% | 73,216,480 |
| 2021-11-30 | 2021-11-26 | 19.060 | 4,106,200 | -4,000 | 0.02% | 78,264,172 |
| 2021-11-29 | 2021-11-25 | 19.580 | 4,110,200 | -5,000 | 0.02% | 80,477,716 |
| 2021-11-26 | 2021-11-24 | 19.260 | 4,115,200 | +145,600 | 0.02% | 79,258,752 |
| 2021-11-25 | 2021-11-23 | 20.700 | 3,969,600 | +41,000 | 0.02% | 82,170,720 |
| 2021-11-24 | 2021-11-22 | 20.900 | 3,928,600 | +10,000 | 0.02% | 82,107,740 |
| 2021-11-23 | 2021-11-19 | 21.150 | 3,918,600 | +3,000 | 0.02% | 82,878,390 |
| 2021-11-22 | 2021-11-18 | 21.150 | 3,915,600 | +7,000 | 0.02% | 82,814,940 |
| 2021-11-19 | 2021-11-17 | 21.750 | 3,908,600 | -1,000 | 0.02% | 85,012,050 |
| 2021-11-18 | 2021-11-16 | 21.800 | 3,909,600 | -27,800 | 0.02% | 85,229,280 |
| 2021-11-17 | 2021-11-15 | 21.300 | 3,937,400 | -2,000 | 0.02% | 83,866,620 |
| 2021-11-16 | 2021-11-12 | 21.150 | 3,939,400 | -7,000 | 0.02% | 83,318,310 |
| 2021-11-15 | 2021-11-11 | 21.050 | 3,946,400 | -106,000 | 0.02% | 83,071,720 |
| 2021-11-12 | 2021-11-10 | 20.600 | 4,052,400 | +2,000 | 0.02% | 83,479,440 |
| 2021-11-10 | 2021-11-08 | 20.350 | 4,050,400 | +15,000 | 0.02% | 82,425,640 |
| 2021-11-09 | 2021-11-05 | 20.400 | 4,035,400 | +3,000 | 0.02% | 82,322,160 |
| 2021-11-08 | 2021-11-04 | 20.750 | 4,032,400 | +4,000 | 0.02% | 83,672,300 |
| 2021-11-05 | 2021-11-03 | 20.450 | 4,028,400 | +50,000 | 0.02% | 82,380,780 |
| 2021-11-04 | 2021-11-02 | 21.000 | 3,978,400 | +15,400 | 0.02% | 83,546,400 |
| 2021-11-03 | 2021-11-01 | 21.250 | 3,963,000 | +10,400 | 0.02% | 84,213,750 |
| 2021-11-02 | 2021-10-29 | 21.350 | 3,952,600 | +40,000 | 0.02% | 84,388,010 |
| 2021-11-01 | 2021-10-28 | 21.850 | 3,912,600 | +112,000 | 0.02% | 85,490,310 |
| 2021-10-29 | 2021-10-27 | 21.900 | 3,800,600 | +10,000 | 0.02% | 83,233,140 |
| 2021-10-28 | 2021-10-26 | 22.400 | 3,790,600 | +7,000 | 0.02% | 84,909,440 |
| 2021-10-26 | 2021-10-22 | 22.600 | 3,783,600 | -4,000 | 0.02% | 85,509,360 |
| 2021-10-25 | 2021-10-21 | 22.450 | 3,787,600 | -5,800 | 0.02% | 85,031,620 |
| 2021-10-22 | 2021-10-20 | 22.800 | 3,793,400 | +29,200 | 0.02% | 86,489,520 |
| 2021-10-21 | 2021-10-19 | 22.500 | 3,764,200 | -17,600 | 0.02% | 84,694,500 |
| 2021-10-20 | 2021-10-18 | 21.350 | 3,781,800 | +1,800 | 0.02% | 80,741,430 |
| 2021-10-19 | 2021-10-15 | 21.250 | 3,780,000 | +69,600 | 0.02% | 80,325,000 |
| 2021-10-18 | 2021-10-12 | 21.100 | 3,710,400 | +15,000 | 0.02% | 78,289,440 |
| 2021-10-15 | 2021-10-11 | 21.650 | 3,695,400 | -29,000 | 0.02% | 80,005,410 |
| 2021-10-12 | 2021-10-08 | 21.150 | 3,724,400 | +13,000 | 0.02% | 78,771,060 |
| 2021-10-11 | 2021-10-07 | 21.350 | 3,711,400 | -10,000 | 0.02% | 79,238,390 |
| 2021-10-08 | 2021-10-06 | 20.550 | 3,721,400 | +8,000 | 0.02% | 76,474,770 |
| 2021-10-07 | 2021-10-05 | 20.850 | 3,713,400 | +6,000 | 0.02% | 77,424,390 |
| 2021-10-06 | 2021-10-04 | 20.550 | 3,707,400 | +22,200 | 0.02% | 76,187,070 |
| 2021-10-05 | 2021-09-30 | 21.350 | 3,685,200 | +9,000 | 0.02% | 78,679,020 |
| 2021-10-04 | 2021-09-29 | 22.000 | 3,676,200 | +9,000 | 0.02% | 80,876,400 |
| 2021-09-30 | 2021-09-28 | 21.900 | 3,667,200 | -3,000 | 0.02% | 80,311,680 |
| 2021-09-29 | 2021-09-27 | 21.750 | 3,670,200 | -3,000 | 0.02% | 79,826,850 |
| 2021-09-28 | 2021-09-24 | 22.100 | 3,673,200 | +5,000 | 0.02% | 81,177,720 |
| 2021-09-27 | 2021-09-23 | 22.500 | 3,668,200 | -19,000 | 0.02% | 82,534,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 3,687,200 | +3,000 | 0.02% | 85,174,320 |
| 2021-09-23 | 2021-09-20 | 22.800 | 3,684,200 | -19,400 | 0.02% | 83,999,760 |
| 2021-09-21 | 2021-09-17 | 23.000 | 3,703,600 | +15,000 | 0.02% | 85,182,800 |
| 2021-09-20 | 2021-09-16 | 22.650 | 3,688,600 | +20,000 | 0.02% | 83,546,790 |
| 2021-09-17 | 2021-09-15 | 23.200 | 3,668,600 | +6,400 | 0.02% | 85,111,520 |
| 2021-09-16 | 2021-09-14 | 23.250 | 3,662,200 | +5,400 | 0.02% | 85,146,150 |
| 2021-09-15 | 2021-09-13 | 23.400 | 3,656,800 | +30,000 | 0.02% | 85,569,120 |
| 2021-09-14 | 2021-09-10 | 24.100 | 3,626,800 | +3,600 | 0.02% | 87,405,880 |
| 2021-09-13 | 2021-09-09 | 23.600 | 3,623,200 | +27,000 | 0.02% | 85,507,520 |
| 2021-09-10 | 2021-09-08 | 24.500 | 3,596,200 | +26,400 | 0.02% | 88,106,900 |
| 2021-09-09 | 2021-09-07 | 25.000 | 3,569,800 | +1,600 | 0.02% | 89,245,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 3,568,200 | +9,600 | 0.02% | 89,026,590 |
| 2021-09-07 | 2021-09-03 | 25.400 | 3,558,600 | +21,800 | 0.02% | 90,388,440 |
| 2021-09-06 | 2021-09-02 | 25.300 | 3,536,800 | -9,000 | 0.02% | 89,481,040 |
| 2021-09-03 | 2021-09-01 | 25.200 | 3,545,800 | +157,400 | 0.02% | 89,354,160 |
| 2021-09-02 | 2021-08-31 | 25.000 | 3,388,400 | +6,600 | 0.02% | 84,710,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 3,381,800 | +54,400 | 0.02% | 84,037,730 |
| 2021-08-31 | 2021-08-27 | 24.850 | 3,327,400 | +9,000 | 0.02% | 82,685,890 |
| 2021-08-30 | 2021-08-26 | 24.450 | 3,318,400 | +63,600 | 0.02% | 81,134,880 |
| 2021-08-27 | 2021-08-25 | 25.350 | 3,254,800 | -197,000 | 0.02% | 82,509,180 |
| 2021-08-26 | 2021-08-24 | 25.250 | 3,451,800 | -19,800 | 0.02% | 87,157,950 |
| 2021-08-25 | 2021-08-23 | 24.350 | 3,471,600 | -48,000 | 0.02% | 84,533,460 |
| 2021-08-24 | 2021-08-20 | 23.450 | 3,519,600 | +28,400 | 0.02% | 82,534,620 |
| 2021-08-23 | 2021-08-19 | 24.000 | 3,491,200 | +25,200 | 0.02% | 83,788,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 3,466,000 | +6,000 | 0.02% | 85,263,600 |
| 2021-08-19 | 2021-08-17 | 24.500 | 3,460,000 | +31,000 | 0.02% | 84,770,000 |
| 2021-08-18 | 2021-08-16 | 24.850 | 3,429,000 | -33,000 | 0.02% | 85,210,650 |
| 2021-08-17 | 2021-08-13 | 25.450 | 3,462,000 | +31,000 | 0.02% | 88,107,900 |
| 2021-08-16 | 2021-08-12 | 26.300 | 3,431,000 | +4,000 | 0.02% | 90,235,300 |
| 2021-08-13 | 2021-08-11 | 26.850 | 3,427,000 | +10,000 | 0.02% | 92,014,950 |
| 2021-08-12 | 2021-08-10 | 27.450 | 3,417,000 | +48,600 | 0.02% | 93,796,650 |
| 2021-08-11 | 2021-08-09 | 26.800 | 3,368,400 | -2,000 | 0.02% | 90,273,120 |
| 2021-08-10 | 2021-08-06 | 26.350 | 3,370,400 | +24,400 | 0.02% | 88,810,040 |
| 2021-08-09 | 2021-08-05 | 26.300 | 3,346,000 | +1,400 | 0.02% | 87,999,800 |
| 2021-08-06 | 2021-08-04 | 26.850 | 3,344,600 | -33,000 | 0.02% | 89,802,510 |
| 2021-08-05 | 2021-08-03 | 25.900 | 3,377,600 | -1,000 | 0.02% | 87,479,840 |
| 2021-08-04 | 2021-08-02 | 25.750 | 3,378,600 | -14,800 | 0.02% | 86,998,950 |
| 2021-08-03 | 2021-07-30 | 25.350 | 3,393,400 | +33,000 | 0.02% | 86,022,690 |
| 2021-08-02 | 2021-07-29 | 25.900 | 3,360,400 | +8,400 | 0.02% | 87,034,360 |
| 2021-07-29 | 2021-07-27 | 24.350 | 3,352,000 | +22,000 | 0.02% | 81,621,200 |
| 2021-07-28 | 2021-07-26 | 25.850 | 3,330,000 | +3,400 | 0.02% | 86,080,500 |
| 2021-07-27 | 2021-07-23 | 26.350 | 3,326,600 | -1,000 | 0.02% | 87,655,910 |
| 2021-07-26 | 2021-07-22 | 27.150 | 3,327,600 | +6,600 | 0.02% | 90,344,340 |
| 2021-07-23 | 2021-07-21 | 26.850 | 3,321,000 | +20,000 | 0.02% | 89,168,850 |
| 2021-07-22 | 2021-07-20 | 27.600 | 3,301,000 | -23,000 | 0.02% | 91,107,600 |
| 2021-07-21 | 2021-07-19 | 28.100 | 3,324,000 | -2,000 | 0.02% | 93,404,400 |
| 2021-07-20 | 2021-07-16 | 28.250 | 3,326,000 | -74,000 | 0.02% | 93,959,500 |
| 2021-07-19 | 2021-07-15 | 26.950 | 3,400,000 | -22,000 | 0.02% | 91,630,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 3,422,000 | +11,000 | 0.02% | 92,907,300 |
| 2021-07-15 | 2021-07-13 | 27.000 | 3,411,000 | +1,000 | 0.02% | 92,097,000 |
| 2021-07-14 | 2021-07-12 | 26.650 | 3,410,000 | -7,800 | 0.02% | 90,876,500 |
| 2021-07-13 | 2021-07-09 | 26.700 | 3,417,800 | -154,400 | 0.02% | 91,255,260 |
| 2021-07-12 | 2021-07-08 | 25.400 | 3,572,200 | +4,400 | 0.02% | 90,733,880 |
| 2021-07-09 | 2021-07-07 | 25.700 | 3,567,800 | +105,600 | 0.02% | 91,692,460 |
| 2021-07-08 | 2021-07-06 | 25.900 | 3,462,200 | +15,800 | 0.02% | 89,670,980 |
| 2021-07-07 | 2021-07-05 | 25.950 | 3,446,400 | +50,000 | 0.02% | 89,434,080 |
| 2021-07-06 | 2021-07-02 | 26.200 | 3,396,400 | +25,800 | 0.02% | 88,985,680 |
| 2021-07-05 | 2021-06-30 | 27.000 | 3,370,600 | +18,000 | 0.02% | 91,006,200 |
| 2021-07-02 | 2021-06-29 | 27.450 | 3,352,600 | -9,000 | 0.02% | 92,028,870 |
| 2021-06-29 | 2021-06-25 | 27.800 | 3,361,600 | -24,400 | 0.02% | 93,452,480 |
| 2021-06-28 | 2021-06-24 | 27.450 | 3,386,000 | -14,000 | 0.02% | 92,945,700 |
| 2021-06-25 | 2021-06-23 | 27.450 | 3,400,000 | +30,000 | 0.02% | 93,330,000 |
| 2021-06-24 | 2021-06-22 | 27.050 | 3,370,000 | +40,600 | 0.02% | 91,158,500 |
| 2021-06-23 | 2021-06-21 | 27.950 | 3,329,400 | +52,000 | 0.02% | 93,056,730 |
| 2021-06-22 | 2021-06-18 | 28.800 | 3,277,400 | -34,000 | 0.02% | 94,389,120 |
| 2021-06-21 | 2021-06-17 | 28.300 | 3,311,400 | -8,800 | 0.02% | 93,712,620 |
| 2021-06-18 | 2021-06-16 | 27.950 | 3,320,200 | -6,000 | 0.02% | 92,799,590 |
| 2021-06-17 | 2021-06-15 | 28.150 | 3,326,200 | +10,800 | 0.02% | 93,632,530 |
| 2021-06-16 | 2021-06-11 | 28.150 | 3,315,400 | +13,000 | 0.02% | 93,328,510 |
| 2021-06-15 | 2021-06-10 | 28.150 | 3,302,400 | -5,000 | 0.02% | 92,962,560 |
| 2021-06-11 | 2021-06-09 | 27.900 | 3,307,400 | -5,000 | 0.02% | 92,276,460 |
| 2021-06-10 | 2021-06-08 | 28.350 | 3,312,400 | +9,000 | 0.02% | 93,906,540 |
| 2021-06-09 | 2021-06-07 | 28.350 | 3,303,400 | +23,800 | 0.02% | 93,651,390 |
| 2021-06-08 | 2021-06-04 | 29.550 | 3,279,600 | +1,000 | 0.02% | 96,912,180 |
| 2021-06-07 | 2021-06-03 | 30.000 | 3,278,600 | -11,600 | 0.02% | 98,358,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 3,290,200 | -2,600 | 0.02% | 96,402,860 |
| 2021-06-03 | 2021-06-01 | 29.200 | 3,292,800 | -2,000 | 0.02% | 96,149,760 |
| 2021-06-02 | 2021-05-31 | 29.250 | 3,294,800 | -7,000 | 0.02% | 96,372,900 |
| 2021-06-01 | 2021-05-28 | 28.600 | 3,301,800 | -9,600 | 0.02% | 94,431,480 |
| 2021-05-31 | 2021-05-27 | 29.050 | 3,311,400 | -34,400 | 0.02% | 96,196,170 |
| 2021-05-28 | 2021-05-26 | 28.150 | 3,345,800 | -7,000 | 0.02% | 94,184,270 |
| 2021-05-27 | 2021-05-25 | 27.750 | 3,352,800 | +41,200 | 0.02% | 93,040,200 |
| 2021-05-26 | 2021-05-24 | 26.650 | 3,311,600 | -2,400 | 0.02% | 88,254,140 |
| 2021-05-25 | 2021-05-21 | 27.450 | 3,314,000 | +1,000 | 0.02% | 90,969,300 |
| 2021-05-24 | 2021-05-20 | 27.350 | 3,313,000 | -23,200 | 0.02% | 90,610,550 |
| 2021-05-21 | 2021-05-18 | 26.600 | 3,336,200 | +185,000 | 0.02% | 88,742,920 |
| 2021-05-20 | 2021-05-17 | 26.150 | 3,151,200 | +9,000 | 0.02% | 82,403,880 |
| 2021-05-18 | 2021-05-14 | 25.850 | 3,142,200 | -48,200 | 0.02% | 81,225,870 |
| 2021-05-17 | 2021-05-13 | 25.350 | 3,190,400 | -7,200 | 0.02% | 80,876,640 |
| 2021-05-14 | 2021-05-12 | 26.100 | 3,197,600 | -70,200 | 0.02% | 83,457,360 |
| 2021-05-13 | 2021-05-11 | 24.600 | 3,267,800 | +50,000 | 0.02% | 80,387,880 |
| 2021-05-12 | 2021-05-10 | 25.200 | 3,217,800 | -7,600 | 0.02% | 81,088,560 |
| 2021-05-11 | 2021-05-07 | 25.250 | 3,225,400 | +2,600 | 0.02% | 81,441,350 |
| 2021-05-10 | 2021-05-06 | 25.500 | 3,222,800 | -444,400 | 0.02% | 82,181,400 |
| 2021-05-07 | 2021-05-05 | 24.700 | 3,667,200 | -3,000 | 0.02% | 90,579,840 |
| 2021-05-06 | 2021-05-04 | 24.800 | 3,670,200 | +12,000 | 0.02% | 91,020,960 |
| 2021-05-04 | 2021-04-30 | 24.600 | 3,658,200 | +9,000 | 0.02% | 89,991,720 |
| 2021-05-03 | 2021-04-29 | 25.150 | 3,649,200 | +15,600 | 0.02% | 91,777,380 |
| 2021-04-30 | 2021-04-28 | 25.300 | 3,633,600 | +52,200 | 0.02% | 91,930,080 |
| 2021-04-29 | 2021-04-27 | 26.300 | 3,581,400 | +13,000 | 0.02% | 94,190,820 |
| 2021-04-28 | 2021-04-26 | 26.400 | 3,568,400 | -3,400 | 0.02% | 94,205,760 |
| 2021-04-27 | 2021-04-23 | 27.050 | 3,571,800 | -102,000 | 0.02% | 96,617,190 |
| 2021-04-26 | 2021-04-22 | 26.450 | 3,673,800 | -2,000 | 0.02% | 97,172,010 |
| 2021-04-23 | 2021-04-21 | 26.450 | 3,675,800 | -5,800 | 0.02% | 97,224,910 |
| 2021-04-22 | 2021-04-20 | 26.800 | 3,681,600 | +18,000 | 0.02% | 98,666,880 |
| 2021-04-21 | 2021-04-19 | 26.600 | 3,663,600 | +2,400 | 0.02% | 97,451,760 |
| 2021-04-20 | 2021-04-16 | 26.050 | 3,661,200 | -4,200 | 0.02% | 95,374,260 |
| 2021-04-19 | 2021-04-15 | 25.550 | 3,665,400 | -29,800 | 0.02% | 93,650,970 |
| 2021-04-16 | 2021-04-14 | 25.400 | 3,695,200 | +198,200 | 0.02% | 93,858,080 |
| 2021-04-15 | 2021-04-13 | 24.900 | 3,497,000 | +23,000 | 0.02% | 87,075,300 |
| 2021-04-14 | 2021-04-12 | 24.950 | 3,474,000 | -800 | 0.02% | 86,676,300 |
| 2021-04-13 | 2021-04-09 | 25.700 | 3,474,800 | -4,400 | 0.02% | 89,302,360 |
| 2021-04-12 | 2021-04-08 | 26.200 | 3,479,200 | -4,800 | 0.02% | 91,155,040 |
| 2021-04-09 | 2021-04-07 | 26.300 | 3,484,000 | -16,000 | 0.02% | 91,629,200 |
| 2021-04-08 | 2021-04-01 | 26.450 | 3,500,000 | -22,000 | 0.02% | 92,575,000 |
| 2021-04-07 | 2021-03-31 | 25.750 | 3,522,000 | +163,600 | 0.02% | 90,691,500 |
| 2021-04-01 | 2021-03-30 | 25.600 | 3,358,400 | +3,000 | 0.02% | 85,975,040 |
| 2021-03-31 | 2021-03-29 | 25.050 | 3,355,400 | -22,400 | 0.02% | 84,052,770 |
| 2021-03-30 | 2021-03-26 | 25.400 | 3,377,800 | +75,400 | 0.02% | 85,796,120 |
| 2021-03-29 | 2021-03-25 | 23.900 | 3,302,400 | +28,000 | 0.02% | 78,927,360 |
| 2021-03-26 | 2021-03-24 | 25.000 | 3,274,400 | +1,000 | 0.02% | 81,860,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 3,273,400 | -42,800 | 0.02% | 83,962,710 |
| 2021-03-24 | 2021-03-22 | 26.750 | 3,316,200 | -44,800 | 0.02% | 88,708,350 |
| 2021-03-23 | 2021-03-19 | 26.250 | 3,361,000 | +43,000 | 0.02% | 88,226,250 |
| 2021-03-22 | 2021-03-18 | 26.200 | 3,318,000 | -11,000 | 0.02% | 86,931,600 |
| 2021-03-19 | 2021-03-17 | 26.250 | 3,329,000 | -15,000 | 0.02% | 87,386,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 3,344,000 | -57,600 | 0.02% | 87,947,200 |
| 2021-03-17 | 2021-03-15 | 24.350 | 3,401,600 | +26,800 | 0.02% | 82,828,960 |
| 2021-03-16 | 2021-03-12 | 22.750 | 3,374,800 | +28,000 | 0.02% | 76,776,700 |
| 2021-03-15 | 2021-03-11 | 21.850 | 3,346,800 | +9,800 | 0.02% | 73,127,580 |
| 2021-03-12 | 2021-03-10 | 21.800 | 3,337,000 | +10,000 | 0.02% | 72,746,600 |
| 2021-03-11 | 2021-03-09 | 21.950 | 3,327,000 | -3,000 | 0.02% | 73,027,650 |
| 2021-03-10 | 2021-03-08 | 22.350 | 3,330,000 | -7,400 | 0.02% | 74,425,500 |
| 2021-03-08 | 2021-03-04 | 25.400 | 3,337,400 | -12,000 | 0.02% | 84,769,960 |
| 2021-03-05 | 2021-03-03 | 26.450 | 3,349,400 | -21,200 | 0.02% | 88,591,630 |
| 2021-03-04 | 2021-03-02 | 26.050 | 3,370,600 | +57,400 | 0.02% | 87,804,130 |
| 2021-03-03 | 2021-03-01 | 25.800 | 3,313,200 | +1,800 | 0.02% | 85,480,560 |
| 2021-03-02 | 2021-02-26 | 25.300 | 3,311,400 | +24,200 | 0.02% | 83,778,420 |
| 2021-03-01 | 2021-02-25 | 26.850 | 3,287,200 | +47,600 | 0.02% | 88,261,320 |
| 2021-02-26 | 2021-02-24 | 26.850 | 3,239,600 | +162,000 | 0.02% | 86,983,260 |
| 2021-02-25 | 2021-02-23 | 28.100 | 3,077,600 | +18,200 | 0.02% | 86,480,560 |
| 2021-02-24 | 2021-02-22 | 29.000 | 3,059,400 | -106,400 | 0.01% | 88,722,600 |
| 2021-02-23 | 2021-02-19 | 30.650 | 3,165,800 | +27,400 | 0.02% | 97,031,770 |
| 2021-02-22 | 2021-02-18 | 28.800 | 3,138,400 | +31,600 | 0.02% | 90,385,920 |
| 2021-02-19 | 2021-02-17 | 29.500 | 3,106,800 | +92,800 | 0.02% | 91,650,600 |
| 2021-02-18 | 2021-02-16 | 29.550 | 3,014,000 | -592,800 | 0.01% | 89,063,700 |
| 2021-02-17 | 2021-02-11 | 28.050 | 3,606,800 | +495,400 | 0.02% | 101,170,740 |
| 2021-02-16 | 2021-02-09 | 27.300 | 3,111,400 | +1,600 | 0.02% | 84,941,220 |
| 2021-02-10 | 2021-02-08 | 27.150 | 3,109,800 | -1,800 | 0.02% | 84,431,070 |
| 2021-02-09 | 2021-02-05 | 27.200 | 3,111,600 | -47,600 | 0.02% | 84,635,520 |
| 2021-02-08 | 2021-02-04 | 27.550 | 3,159,200 | +187,000 | 0.02% | 87,035,960 |
| 2021-02-05 | 2021-02-03 | 28.950 | 2,972,200 | +142,600 | 0.01% | 86,045,190 |
| 2021-02-04 | 2021-02-02 | 29.700 | 2,829,600 | +189,400 | 0.01% | 84,039,120 |
| 2021-02-03 | 2021-02-01 | 29.800 | 2,640,200 | -29,000 | 0.01% | 78,677,960 |
| 2021-02-02 | 2021-01-29 | 29.200 | 2,669,200 | +66,800 | 0.01% | 77,940,640 |
| 2021-02-01 | 2021-01-28 | 29.300 | 2,602,400 | +55,600 | 0.01% | 76,250,320 |
| 2021-01-29 | 2021-01-27 | 29.550 | 2,546,800 | -18,200 | 0.01% | 75,257,940 |
| 2021-01-28 | 2021-01-26 | 30.400 | 2,565,000 | -287,600 | 0.01% | 77,976,000 |
| 2021-01-27 | 2021-01-25 | 30.550 | 2,852,600 | -63,200 | 0.01% | 87,146,930 |
| 2021-01-26 | 2021-01-22 | 29.800 | 2,915,800 | +30,200 | 0.01% | 86,890,840 |
| 2021-01-25 | 2021-01-21 | 30.950 | 2,885,600 | -140,800 | 0.01% | 89,309,320 |
| 2021-01-22 | 2021-01-20 | 31.950 | 3,026,400 | -220,000 | 0.01% | 96,693,480 |
| 2021-01-21 | 2021-01-19 | 31.400 | 3,246,400 | -11,200 | 0.02% | 101,936,960 |
| 2021-01-20 | 2021-01-18 | 29.900 | 3,257,600 | -48,800 | 0.02% | 97,402,240 |
| 2021-01-19 | 2021-01-15 | 29.300 | 3,306,400 | +366,000 | 0.02% | 96,877,520 |
| 2021-01-18 | 2021-01-14 | 32.650 | 2,940,400 | +35,600 | 0.01% | 96,004,060 |
| 2021-01-15 | 2021-01-13 | 33.000 | 2,904,800 | +1,200 | 0.01% | 95,858,400 |
| 2021-01-14 | 2021-01-12 | 33.450 | 2,903,600 | +143,400 | 0.01% | 97,125,420 |
| 2021-01-13 | 2021-01-11 | 32.050 | 2,760,200 | -168,400 | 0.01% | 88,464,410 |
| 2021-01-12 | 2021-01-08 | 31.950 | 2,928,600 | -75,200 | 0.01% | 93,568,770 |
| 2021-01-11 | 2021-01-07 | 32.000 | 3,003,800 | -675,600 | 0.01% | 96,121,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 3,679,400 | -92,600 | 0.02% | 124,731,660 |
| 2021-01-07 | 2021-01-05 | 35.300 | 3,772,000 | +597,600 | 0.02% | 133,151,600 |
| 2021-01-06 | 2021-01-04 | 35.250 | 3,174,400 | -103,600 | 0.02% | 111,897,600 |
| 2021-01-05 | 2020-12-31 | 33.200 | 3,278,000 | -73,000 | 0.02% | 108,829,600 |
| 2021-01-04 | 2020-12-29 | 32.800 | 3,351,000 | -39,600 | 0.02% | 109,912,800 |
| 2020-12-30 | 2020-12-28 | 31.150 | 3,390,600 | -128,400 | 0.02% | 105,617,190 |
| 2020-12-29 | 2020-12-24 | 32.450 | 3,519,000 | +438,200 | 0.02% | 114,191,550 |
| 2020-12-28 | 2020-12-22 | 29.650 | 3,080,800 | -600 | 0.02% | 91,345,720 |
| 2020-12-23 | 2020-12-21 | 29.300 | 3,081,400 | -110,400 | 0.02% | 90,285,020 |
| 2020-12-22 | 2020-12-18 | 28.800 | 3,191,800 | +223,000 | 0.02% | 91,923,840 |
| 2020-12-21 | 2020-12-17 | 29.300 | 2,968,800 | -395,600 | 0.01% | 86,985,840 |
| 2020-12-18 | 2020-12-16 | 29.300 | 3,364,400 | +341,800 | 0.02% | 98,576,920 |
| 2020-12-17 | 2020-12-15 | 29.550 | 3,022,600 | +201,800 | 0.01% | 89,317,830 |
| 2020-12-16 | 2020-12-14 | 29.200 | 2,820,800 | -174,000 | 0.01% | 82,367,360 |
| 2020-12-15 | 2020-12-11 | 27.550 | 2,994,800 | +394,000 | 0.01% | 82,506,740 |
| 2020-12-14 | 2020-12-10 | 27.600 | 2,600,800 | +132,800 | 0.01% | 71,782,080 |
| 2020-12-11 | 2020-12-09 | 27.500 | 2,468,000 | +162,800 | 0.01% | 67,870,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 2,305,200 | +69,000 | 0.01% | 60,742,020 |
| 2020-12-09 | 2020-12-07 | 25.150 | 2,236,200 | +114,000 | 0.01% | 56,240,430 |
| 2020-12-08 | 2020-12-04 | 25.350 | 2,122,200 | +11,400 | 0.01% | 53,797,770 |
| 2020-12-07 | 2020-12-03 | 25.300 | 2,110,800 | +42,200 | 0.01% | 53,403,240 |
| 2020-12-04 | 2020-12-02 | 24.300 | 2,068,600 | +47,000 | 0.01% | 50,266,980 |
| 2020-12-03 | 2020-12-01 | 26.150 | 2,021,600 | -87,000 | 0.01% | 52,864,840 |
| 2020-12-02 | 2020-11-30 | 26.500 | 2,108,600 | -331,400 | 0.01% | 55,877,900 |
| 2020-12-01 | 2020-11-27 | 26.050 | 2,440,000 | +27,400 | 0.01% | 63,562,000 |
| 2020-11-30 | 2020-11-26 | 26.600 | 2,412,600 | -11,200 | 0.01% | 64,175,160 |
| 2020-11-27 | 2020-11-25 | 26.150 | 2,423,800 | +453,400 | 0.01% | 63,382,370 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,970,400 | -486,000 | 0.01% | 53,496,360 |
| 2020-11-25 | 2020-11-23 | 27.600 | 2,456,400 | +342,200 | 0.01% | 67,796,640 |
| 2020-11-24 | 2020-11-20 | 25.550 | 2,114,200 | -43,600 | 0.01% | 54,017,810 |
| 2020-11-23 | 2020-11-19 | 25.200 | 2,157,800 | -140,600 | 0.01% | 54,376,560 |
| 2020-11-20 | 2020-11-18 | 24.000 | 2,298,400 | +165,800 | 0.01% | 55,161,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 2,132,600 | +17,000 | 0.01% | 51,395,660 |
| 2020-11-18 | 2020-11-16 | 25.200 | 2,115,600 | +186,000 | 0.01% | 53,313,120 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,929,600 | -12,000 | 0.01% | 46,792,800 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,941,600 | -17,000 | 0.01% | 45,142,200 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,958,600 | -356,800 | 0.01% | 43,970,570 |
| 2020-11-12 | 2020-11-10 | 24.450 | 2,315,400 | -81,800 | 0.01% | 56,611,530 |
| 2020-11-11 | 2020-11-09 | 25.550 | 2,397,200 | -294,800 | 0.01% | 61,248,460 |
| 2020-11-10 | 2020-11-06 | 25.100 | 2,692,000 | -24,600 | 0.02% | 67,569,200 |
| 2020-11-09 | 2020-11-05 | 24.250 | 2,716,600 | -247,000 | 0.02% | 65,877,550 |
| 2020-11-06 | 2020-11-04 | 23.950 | 2,963,600 | +206,800 | 0.02% | 70,978,220 |
| 2020-11-05 | 2020-11-03 | 22.200 | 2,756,800 | -197,000 | 0.02% | 61,200,960 |
| 2020-11-04 | 2020-11-02 | 22.100 | 2,953,800 | +24,400 | 0.02% | 65,278,980 |
| 2020-11-03 | 2020-10-30 | 22.000 | 2,929,400 | -11,000 | 0.02% | 64,446,800 |
| 2020-10-30 | 2020-10-28 | 21.400 | 2,940,400 | -1,000 | 0.02% | 62,924,560 |
| 2020-10-29 | 2020-10-27 | 21.100 | 2,941,400 | +226,000 | 0.02% | 62,063,540 |
| 2020-10-28 | 2020-10-23 | 21.850 | 2,715,400 | +12,400 | 0.02% | 59,331,490 |
| 2020-10-27 | 2020-10-22 | 22.350 | 2,703,000 | +1,000 | 0.02% | 60,412,050 |
| 2020-10-23 | 2020-10-21 | 22.400 | 2,702,000 | -203,400 | 0.02% | 60,524,800 |
| 2020-10-22 | 2020-10-20 | 22.200 | 2,905,400 | +148,600 | 0.02% | 64,499,880 |
| 2020-10-21 | 2020-10-19 | 22.200 | 2,756,800 | -204,800 | 0.02% | 61,200,960 |
| 2020-10-20 | 2020-10-16 | 23.150 | 2,961,600 | +53,800 | 0.02% | 68,561,040 |
| 2020-10-19 | 2020-10-15 | 22.450 | 2,907,800 | -17,000 | 0.02% | 65,280,110 |
| 2020-10-16 | 2020-10-14 | 23.250 | 2,924,800 | -371,800 | 0.02% | 68,001,600 |
| 2020-10-15 | 2020-10-12 | 22.700 | 3,296,600 | -86,200 | 0.02% | 74,832,820 |
| 2020-10-14 | 2020-10-09 | 20.950 | 3,382,800 | +147,200 | 0.02% | 70,869,660 |
| 2020-10-12 | 2020-10-08 | 20.850 | 3,235,600 | +293,400 | 0.02% | 67,462,260 |
| 2020-10-09 | 2020-10-07 | 21.700 | 2,942,200 | -25,600 | 0.02% | 63,845,740 |
| 2020-10-08 | 2020-10-06 | 21.400 | 2,967,800 | +233,600 | 0.02% | 63,510,920 |
| 2020-10-07 | 2020-10-05 | 20.800 | 2,734,200 | +27,400 | 0.02% | 56,871,360 |
| 2020-10-06 | 2020-09-30 | 20.450 | 2,706,800 | +115,400 | 0.02% | 55,354,060 |
| 2020-10-05 | 2020-09-29 | 20.050 | 2,591,400 | +38,000 | 0.01% | 51,957,570 |
| 2020-09-30 | 2020-09-28 | 20.200 | 2,553,400 | -349,600 | 0.01% | 51,578,680 |
| 2020-09-29 | 2020-09-25 | 19.720 | 2,903,000 | -3,000 | 0.02% | 57,247,160 |
| 2020-09-28 | 2020-09-24 | 19.840 | 2,906,000 | +111,000 | 0.02% | 57,655,040 |
| 2020-09-25 | 2020-09-23 | 20.850 | 2,795,000 | +20,200 | 0.02% | 58,275,750 |
| 2020-09-24 | 2020-09-22 | 20.450 | 2,774,800 | +196,800 | 0.02% | 56,744,660 |
| 2020-09-23 | 2020-09-21 | 20.600 | 2,578,000 | +45,400 | 0.01% | 53,106,800 |
| 2020-09-22 | 2020-09-18 | 22.050 | 2,532,600 | +213,000 | 0.01% | 55,843,830 |
| 2020-09-21 | 2020-09-17 | 21.300 | 2,319,600 | +220,600 | 0.01% | 49,407,480 |
| 2020-09-18 | 2020-09-16 | 22.750 | 2,099,000 | +221,400 | 0.01% | 47,752,250 |
| 2020-09-17 | 2020-09-15 | 22.350 | 1,877,600 | +74,600 | 0.01% | 41,964,360 |
| 2020-09-16 | 2020-09-14 | 23.550 | 1,803,000 | +27,800 | 0.01% | 42,460,650 |
| 2020-09-15 | 2020-09-11 | 23.250 | 1,775,200 | -253,000 | 0.01% | 41,273,400 |
| 2020-09-14 | 2020-09-10 | 22.450 | 2,028,200 | +32,000 | 0.01% | 45,533,090 |
| 2020-09-11 | 2020-09-09 | 22.100 | 1,996,200 | -15,200 | 0.01% | 44,116,020 |
| 2020-09-10 | 2020-09-08 | 22.400 | 2,011,400 | +410,200 | 0.01% | 45,055,360 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,601,200 | -337,200 | 0.01% | 38,668,980 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,938,400 | +319,600 | 0.01% | 47,490,800 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,618,800 | -142,000 | 0.01% | 38,689,320 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,760,800 | -679,400 | 0.01% | 45,252,560 |
| 2020-09-03 | 2020-09-01 | 25.600 | 2,440,200 | +88,200 | 0.01% | 62,469,120 |
| 2020-09-02 | 2020-08-31 | 23.500 | 2,352,000 | -43,000 | 0.01% | 55,272,000 |
| 2020-09-01 | 2020-08-28 | 22.500 | 2,395,000 | +3,000 | 0.01% | 53,887,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 2,392,000 | -141,000 | 0.01% | 51,069,200 |
| 2020-08-28 | 2020-08-26 | 19.160 | 2,533,000 | -121,600 | 0.01% | 48,532,280 |
| 2020-08-27 | 2020-08-25 | 18.120 | 2,654,600 | +44,400 | 0.02% | 48,101,352 |
| 2020-08-26 | 2020-08-24 | 18.440 | 2,610,200 | -1,096,000 | 0.01% | 48,132,088 |
| 2020-08-25 | 2020-08-21 | 18.160 | 3,706,200 | -31,400 | 0.02% | 67,304,592 |
| 2020-08-24 | 2020-08-20 | 18.180 | 3,737,600 | +48,000 | 0.02% | 67,949,568 |
| 2020-08-21 | 2020-08-19 | 17.820 | 3,689,600 | +521,400 | 0.02% | 65,748,672 |
| 2020-08-20 | 2020-08-18 | 17.240 | 3,168,200 | +552,400 | 0.02% | 54,619,768 |
| 2020-08-19 | 2020-08-17 | 16.200 | 2,615,800 | +29,000 | 0.01% | 42,375,960 |
| 2020-08-18 | 2020-08-14 | 15.340 | 2,586,800 | -22,000 | 0.01% | 39,681,512 |
| 2020-08-17 | 2020-08-13 | 15.200 | 2,608,800 | -24,000 | 0.01% | 39,653,760 |
| 2020-08-14 | 2020-08-12 | 15.060 | 2,632,800 | -24,000 | 0.01% | 39,649,968 |
| 2020-08-13 | 2020-08-11 | 15.020 | 2,656,800 | -39,200 | 0.02% | 39,905,136 |
| 2020-08-12 | 2020-08-10 | 15.140 | 2,696,000 | +78,000 | 0.02% | 40,817,440 |
| 2020-08-11 | 2020-08-07 | 15.440 | 2,618,000 | -36,000 | 0.01% | 40,421,920 |
| 2020-08-10 | 2020-08-06 | 15.920 | 2,654,000 | +31,000 | 0.02% | 42,251,680 |
| 2020-08-07 | 2020-08-05 | 15.580 | 2,623,000 | -49,400 | 0.01% | 40,866,340 |
| 2020-08-06 | 2020-08-04 | 15.500 | 2,672,400 | +1,000 | 0.02% | 41,422,200 |
| 2020-08-05 | 2020-08-03 | 15.020 | 2,671,400 | +65,400 | 0.02% | 40,124,428 |
| 2020-08-04 | 2020-07-31 | 14.820 | 2,606,000 | -1,000 | 0.01% | 38,620,920 |
| 2020-08-03 | 2020-07-30 | 14.760 | 2,607,000 | +36,000 | 0.01% | 38,479,320 |
| 2020-07-31 | 2020-07-29 | 14.900 | 2,571,000 | +13,600 | 0.01% | 38,307,900 |
| 2020-07-30 | 2020-07-28 | 14.860 | 2,557,400 | +17,400 | 0.01% | 38,002,964 |
| 2020-07-29 | 2020-07-27 | 14.640 | 2,540,000 | -494,000 | 0.01% | 37,185,600 |
| 2020-07-28 | 2020-07-24 | 15.100 | 3,034,000 | +8,600 | 0.02% | 45,813,400 |
| 2020-07-27 | 2020-07-23 | 15.940 | 3,025,400 | +18,000 | 0.02% | 48,224,876 |
| 2020-07-24 | 2020-07-22 | 15.640 | 3,007,400 | +262,000 | 0.02% | 47,035,736 |
| 2020-07-23 | 2020-07-21 | 16.600 | 2,745,400 | +197,000 | 0.02% | 45,573,640 |
| 2020-07-22 | 2020-07-20 | 15.820 | 2,548,400 | +15,000 | 0.01% | 40,315,688 |
| 2020-07-21 | 2020-07-17 | 15.500 | 2,533,400 | -63,000 | 0.01% | 39,267,700 |
| 2020-07-20 | 2020-07-16 | 15.080 | 2,596,400 | +360,400 | 0.01% | 39,153,712 |
| 2020-07-17 | 2020-07-15 | 16.360 | 2,236,000 | +44,000 | 0.01% | 36,580,960 |
| 2020-07-16 | 2020-07-14 | 16.420 | 2,192,000 | -481,000 | 0.01% | 35,992,640 |
| 2020-07-15 | 2020-07-13 | 17.040 | 2,673,000 | +12,000 | 0.02% | 45,547,920 |
| 2020-07-14 | 2020-07-10 | 16.880 | 2,661,000 | +91,000 | 0.02% | 44,917,680 |
| 2020-07-13 | 2020-07-09 | 16.840 | 2,570,000 | -99,200 | 0.01% | 43,278,800 |
| 2020-07-10 | 2020-07-08 | 16.100 | 2,669,200 | +173,400 | 0.02% | 42,974,120 |
| 2020-07-09 | 2020-07-07 | 14.780 | 2,495,800 | -158,200 | 0.01% | 36,887,924 |
| 2020-07-08 | 2020-07-06 | 14.980 | 2,654,000 | +56,000 | 0.02% | 39,756,920 |
| 2020-07-07 | 2020-07-03 | 14.260 | 2,598,000 | -7,600 | 0.01% | 37,047,480 |
| 2020-07-06 | 2020-07-02 | 13.600 | 2,605,600 | +9,000 | 0.01% | 35,436,160 |
| 2020-07-03 | 2020-06-30 | 12.840 | 2,596,600 | +9,400 | 0.01% | 33,340,344 |
| 2020-07-02 | 2020-06-29 | 13.000 | 2,587,200 | -31,600 | 0.01% | 33,633,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 2,618,800 | +46,600 | 0.01% | 34,882,416 |
| 2020-06-29 | 2020-06-24 | 13.880 | 2,572,200 | +280,400 | 0.01% | 35,702,136 |
| 2020-06-26 | 2020-06-23 | 12.720 | 2,291,800 | +3,000 | 0.01% | 29,151,696 |
| 2020-06-24 | 2020-06-22 | 12.560 | 2,288,800 | -27,000 | 0.01% | 28,747,328 |
| 2020-06-23 | 2020-06-19 | 12.900 | 2,315,800 | -82,600 | 0.01% | 29,873,820 |
| 2020-06-22 | 2020-06-18 | 12.660 | 2,398,400 | +10,000 | 0.01% | 30,363,744 |
| 2020-06-19 | 2020-06-17 | 12.500 | 2,388,400 | +21,400 | 0.01% | 29,855,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 2,367,000 | +21,000 | 0.01% | 30,534,300 |
| 2020-06-17 | 2020-06-15 | 12.460 | 2,346,000 | +8,200 | 0.01% | 29,231,160 |
| 2020-06-16 | 2020-06-12 | 12.800 | 2,337,800 | -10,000 | 0.01% | 29,923,840 |
| 2020-06-15 | 2020-06-11 | 12.820 | 2,347,800 | +52,200 | 0.01% | 30,098,796 |
| 2020-06-11 | 2020-06-09 | 12.980 | 2,295,600 | -90,000 | 0.01% | 29,796,888 |
| 2020-06-10 | 2020-06-08 | 12.860 | 2,385,600 | -64,800 | 0.01% | 30,678,816 |
| 2020-06-09 | 2020-06-05 | 13.020 | 2,450,400 | +143,400 | 0.01% | 31,904,208 |
| 2020-06-08 | 2020-06-04 | 12.660 | 2,307,000 | -7,000 | 0.01% | 29,206,620 |
| 2020-06-05 | 2020-06-03 | 12.760 | 2,314,000 | +408,000 | 0.01% | 29,526,640 |
| 2020-06-04 | 2020-06-02 | 12.460 | 1,906,000 | -238,000 | 0.01% | 23,748,760 |
| 2020-06-03 | 2020-06-01 | 12.140 | 2,144,000 | -28,000 | 0.01% | 26,028,160 |
| 2020-06-02 | 2020-05-29 | 12.020 | 2,172,000 | -68,000 | 0.01% | 26,107,440 |
| 2020-06-01 | 2020-05-28 | 11.820 | 2,240,000 | +46,000 | 0.01% | 26,476,800 |
| 2020-05-29 | 2020-05-27 | 12.080 | 2,194,000 | +62,000 | 0.01% | 26,503,520 |
| 2020-05-28 | 2020-05-26 | 12.420 | 2,132,000 | -25,000 | 0.01% | 26,479,440 |
| 2020-05-27 | 2020-05-25 | 12.260 | 2,157,000 | +319,000 | 0.01% | 26,444,820 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,838,000 | -308,000 | 0.01% | 23,342,600 |
| 2020-05-22 | 2020-05-20 | 12.800 | 2,146,000 | +125,000 | 0.01% | 27,468,800 |
| 2020-05-21 | 2020-05-19 | 12.660 | 2,021,000 | +74,000 | 0.01% | 25,585,860 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,947,000 | -463,400 | 0.01% | 23,441,880 |
| 2020-05-19 | 2020-05-15 | 11.960 | 2,410,400 | -420,000 | 0.01% | 28,828,384 |
| 2020-05-18 | 2020-05-14 | 11.960 | 2,830,400 | +440,000 | 0.02% | 33,851,584 |
| 2020-05-15 | 2020-05-13 | 11.820 | 2,390,400 | +148,000 | 0.01% | 28,254,528 |
| 2020-05-14 | 2020-05-12 | 11.640 | 2,242,400 | -67,600 | 0.01% | 26,101,536 |
| 2020-05-13 | 2020-05-11 | 11.500 | 2,310,000 | -262,800 | 0.01% | 26,565,000 |
| 2020-05-12 | 2020-05-08 | 11.200 | 2,572,800 | +397,800 | 0.01% | 28,815,360 |
| 2020-05-11 | 2020-05-07 | 10.360 | 2,175,000 | +20,000 | 0.01% | 22,533,000 |
| 2020-05-08 | 2020-05-06 | 10.500 | 2,155,000 | -165,400 | 0.01% | 22,627,500 |
| 2020-05-07 | 2020-05-05 | 10.080 | 2,320,400 | +35,800 | 0.01% | 23,389,632 |
| 2020-05-06 | 2020-05-04 | 10.000 | 2,284,600 | +68,000 | 0.01% | 22,846,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 2,216,600 | -24,000 | 0.01% | 22,609,320 |
| 2020-05-04 | 2020-04-28 | 10.280 | 2,240,600 | +45,400 | 0.01% | 23,033,368 |
| 2020-04-29 | 2020-04-27 | 10.080 | 2,195,200 | +3,000 | 0.01% | 22,127,616 |
| 2020-04-28 | 2020-04-24 | 10.000 | 2,192,200 | +13,600 | 0.01% | 21,922,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 2,178,600 | -4,000 | 0.01% | 22,134,576 |
| 2020-04-24 | 2020-04-22 | 10.120 | 2,182,600 | +7,400 | 0.01% | 22,087,912 |
| 2020-04-23 | 2020-04-21 | 10.040 | 2,175,200 | +54,000 | 0.01% | 21,839,008 |
| 2020-04-22 | 2020-04-20 | 10.340 | 2,121,200 | +8,000 | 0.01% | 21,933,208 |
| 2020-04-21 | 2020-04-17 | 10.400 | 2,113,200 | +600 | 0.01% | 21,977,280 |
| 2020-04-20 | 2020-04-16 | 10.420 | 2,112,600 | +22,000 | 0.01% | 22,013,292 |
| 2020-04-17 | 2020-04-15 | 10.480 | 2,090,600 | -24,000 | 0.01% | 21,909,488 |
| 2020-04-16 | 2020-04-14 | 10.180 | 2,114,600 | +69,000 | 0.01% | 21,526,628 |
| 2020-04-15 | 2020-04-09 | 10.140 | 2,045,600 | +13,600 | 0.01% | 20,742,384 |
| 2020-04-14 | 2020-04-08 | 10.180 | 2,032,000 | +62,400 | 0.01% | 20,685,760 |
| 2020-04-09 | 2020-04-07 | 10.480 | 1,969,600 | -27,600 | 0.01% | 20,641,408 |
| 2020-04-08 | 2020-04-06 | 10.500 | 1,997,200 | +13,000 | 0.01% | 20,970,600 |
| 2020-04-07 | 2020-04-03 | 10.260 | 1,984,200 | +10,000 | 0.01% | 20,357,892 |
| 2020-04-06 | 2020-04-02 | 10.380 | 1,974,200 | +31,000 | 0.01% | 20,492,196 |
| 2020-04-03 | 2020-04-01 | 10.200 | 1,943,200 | -548,800 | 0.01% | 19,820,640 |
| 2020-04-02 | 2020-03-31 | 10.440 | 2,492,000 | -4,600 | 0.01% | 26,016,480 |
| 2020-04-01 | 2020-03-30 | 10.060 | 2,496,600 | +3,000 | 0.01% | 25,115,796 |
| 2020-03-31 | 2020-03-27 | 10.200 | 2,493,600 | -2,000 | 0.01% | 25,434,720 |
| 2020-03-30 | 2020-03-26 | 10.240 | 2,495,600 | +12,000 | 0.01% | 25,554,944 |
| 2020-03-27 | 2020-03-25 | 10.340 | 2,483,600 | +10,000 | 0.01% | 25,680,424 |
| 2020-03-26 | 2020-03-24 | 10.000 | 2,473,600 | +5,000 | 0.01% | 24,736,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 2,468,600 | -2,400 | 0.01% | 23,451,700 |
| 2020-03-24 | 2020-03-20 | 10.160 | 2,471,000 | -5,000 | 0.01% | 25,105,360 |
| 2020-03-23 | 2020-03-19 | 9.530 | 2,476,000 | +2,000 | 0.01% | 23,596,280 |
| 2020-03-20 | 2020-03-18 | 9.710 | 2,474,000 | +7,800 | 0.01% | 24,022,540 |
| 2020-03-19 | 2020-03-17 | 10.140 | 2,466,200 | -14,000 | 0.01% | 25,007,268 |
| 2020-03-18 | 2020-03-16 | 10.200 | 2,480,200 | +8,000 | 0.01% | 25,298,040 |
| 2020-03-17 | 2020-03-13 | 10.980 | 2,472,200 | -2,600 | 0.01% | 27,144,756 |
| 2020-03-16 | 2020-03-12 | 11.100 | 2,474,800 | +800 | 0.01% | 27,470,280 |
| 2020-03-13 | 2020-03-11 | 11.720 | 2,474,000 | +5,200 | 0.01% | 28,995,280 |
| 2020-03-12 | 2020-03-10 | 12.040 | 2,468,800 | -71,400 | 0.01% | 29,724,352 |
| 2020-03-11 | 2020-03-09 | 12.060 | 2,540,200 | -150,000 | 0.01% | 30,634,812 |
| 2020-03-10 | 2020-03-06 | 12.980 | 2,690,200 | -1,095,000 | 0.02% | 34,918,796 |
| 2020-03-09 | 2020-03-05 | 13.100 | 3,785,200 | +1,011,600 | 0.02% | 49,586,120 |
| 2020-03-06 | 2020-03-04 | 12.940 | 2,773,600 | +270,000 | 0.02% | 35,890,384 |
| 2020-03-05 | 2020-03-03 | 12.780 | 2,503,600 | -50,400 | 0.01% | 31,996,008 |
| 2020-03-04 | 2020-03-02 | 12.940 | 2,554,000 | +61,000 | 0.01% | 33,048,760 |
| 2020-03-03 | 2020-02-28 | 12.560 | 2,493,000 | -31,000 | 0.01% | 31,312,080 |
| 2020-03-02 | 2020-02-27 | 12.900 | 2,524,000 | +73,000 | 0.01% | 32,559,600 |
| 2020-02-28 | 2020-02-26 | 12.460 | 2,451,000 | +8,000 | 0.01% | 30,539,460 |
| 2020-02-27 | 2020-02-25 | 12.640 | 2,443,000 | +193,200 | 0.01% | 30,879,520 |
| 2020-02-26 | 2020-02-24 | 12.320 | 2,249,800 | -55,000 | 0.01% | 27,717,536 |
| 2020-02-25 | 2020-02-21 | 12.720 | 2,304,800 | -2,000 | 0.01% | 29,317,056 |
| 2020-02-24 | 2020-02-20 | 12.900 | 2,306,800 | +29,000 | 0.01% | 29,757,720 |
| 2020-02-21 | 2020-02-19 | 12.880 | 2,277,800 | +31,000 | 0.01% | 29,338,064 |
| 2020-02-20 | 2020-02-18 | 12.820 | 2,246,800 | -74,400 | 0.01% | 28,803,976 |
| 2020-02-19 | 2020-02-17 | 13.280 | 2,321,200 | -24,000 | 0.01% | 30,825,536 |
| 2020-02-18 | 2020-02-14 | 13.100 | 2,345,200 | -161,200 | 0.01% | 30,722,120 |
| 2020-02-17 | 2020-02-13 | 13.380 | 2,506,400 | +208,000 | 0.01% | 33,535,632 |
| 2020-02-14 | 2020-02-12 | 12.920 | 2,298,400 | +12,000 | 0.01% | 29,695,328 |
| 2020-02-13 | 2020-02-11 | 12.780 | 2,286,400 | +177,200 | 0.01% | 29,220,192 |
| 2020-02-12 | 2020-02-10 | 12.960 | 2,109,200 | +5,000 | 0.01% | 27,335,232 |
| 2020-02-11 | 2020-02-07 | 12.840 | 2,104,200 | +19,000 | 0.01% | 27,017,928 |
| 2020-02-10 | 2020-02-06 | 12.820 | 2,085,200 | -19,600 | 0.01% | 26,732,264 |
| 2020-02-07 | 2020-02-05 | 12.640 | 2,104,800 | -94,600 | 0.01% | 26,604,672 |
| 2020-02-06 | 2020-02-04 | 12.540 | 2,199,400 | +28,000 | 0.01% | 27,580,476 |
| 2020-02-05 | 2020-02-03 | 12.020 | 2,171,400 | -845,000 | 0.01% | 26,100,228 |
| 2020-02-04 | 2020-01-31 | 11.520 | 3,016,400 | +4,000 | 0.02% | 34,748,928 |
| 2020-02-03 | 2020-01-30 | 11.760 | 3,012,400 | -87,600 | 0.02% | 35,425,824 |
| 2020-01-31 | 2020-01-29 | 12.600 | 3,100,000 | -79,000 | 0.02% | 39,060,000 |
| 2020-01-30 | 2020-01-24 | 13.340 | 3,179,000 | +1,200 | 0.02% | 42,407,860 |
| 2020-01-29 | 2020-01-22 | 13.900 | 3,177,800 | +205,800 | 0.02% | 44,171,420 |
| 2020-01-23 | 2020-01-21 | 12.760 | 2,972,000 | -24,000 | 0.02% | 37,922,720 |
| 2020-01-22 | 2020-01-20 | 13.300 | 2,996,000 | +72,000 | 0.02% | 39,846,800 |
| 2020-01-21 | 2020-01-17 | 13.240 | 2,924,000 | -150,000 | 0.02% | 38,713,760 |
| 2020-01-20 | 2020-01-16 | 12.220 | 3,074,000 | -41,000 | 0.02% | 37,564,280 |
| 2020-01-17 | 2020-01-15 | 12.260 | 3,115,000 | +387,000 | 0.02% | 38,189,900 |
| 2020-01-16 | 2020-01-14 | 11.680 | 2,728,000 | -431,800 | 0.02% | 31,863,040 |
| 2020-01-15 | 2020-01-13 | 11.900 | 3,159,800 | +129,000 | 0.02% | 37,601,620 |
| 2020-01-14 | 2020-01-10 | 11.420 | 3,030,800 | -31,000 | 0.02% | 34,611,736 |
| 2020-01-13 | 2020-01-09 | 11.500 | 3,061,800 | +21,200 | 0.02% | 35,210,700 |
| 2020-01-10 | 2020-01-08 | 11.080 | 3,040,600 | +37,000 | 0.02% | 33,689,848 |
| 2020-01-09 | 2020-01-07 | 11.000 | 3,003,600 | -9,200 | 0.02% | 33,039,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 3,012,800 | +62,000 | 0.02% | 33,080,544 |
| 2020-01-07 | 2020-01-03 | 10.900 | 2,950,800 | -78,200 | 0.02% | 32,163,720 |
| 2020-01-06 | 2020-01-02 | 11.220 | 3,029,000 | -2,000 | 0.02% | 33,985,380 |
| 2020-01-03 | 2019-12-31 | 10.780 | 3,031,000 | +24,200 | 0.02% | 32,674,180 |
| 2020-01-02 | 2019-12-27 | 10.800 | 3,006,800 | -62,000 | 0.02% | 32,473,440 |
| 2019-12-30 | 2019-12-24 | 10.560 | 3,068,800 | +74,400 | 0.02% | 32,406,528 |
| 2019-12-27 | 2019-12-20 | 10.340 | 2,994,400 | -2,000 | 0.02% | 30,962,096 |
| 2019-12-23 | 2019-12-19 | 10.360 | 2,996,400 | +24,000 | 0.02% | 31,042,704 |
| 2019-12-20 | 2019-12-18 | 10.500 | 2,972,400 | -10,000 | 0.02% | 31,210,200 |
| 2019-12-19 | 2019-12-17 | 10.680 | 2,982,400 | +242,600 | 0.02% | 31,852,032 |
| 2019-12-18 | 2019-12-16 | 10.520 | 2,739,800 | +174,000 | 0.02% | 28,822,696 |
| 2019-12-17 | 2019-12-13 | 10.400 | 2,565,800 | +80,000 | 0.01% | 26,684,320 |
| 2019-12-16 | 2019-12-12 | 9.930 | 2,485,800 | +174,000 | 0.01% | 24,683,994 |
| 2019-12-13 | 2019-12-11 | 9.990 | 2,311,800 | +59,800 | 0.01% | 23,094,882 |
| 2019-12-12 | 2019-12-10 | 9.210 | 2,252,000 | -82,000 | 0.01% | 20,740,920 |
| 2019-12-11 | 2019-12-09 | 9.320 | 2,334,000 | +9,000 | 0.01% | 21,752,880 |
| 2019-12-10 | 2019-12-06 | 9.340 | 2,325,000 | -1,000 | 0.01% | 21,715,500 |
| 2019-12-09 | 2019-12-05 | 9.070 | 2,326,000 | -26,000 | 0.01% | 21,096,820 |
| 2019-12-06 | 2019-12-04 | 9.000 | 2,352,000 | +86,000 | 0.01% | 21,168,000 |
| 2019-12-05 | 2019-12-03 | 9.010 | 2,266,000 | +32,000 | 0.01% | 20,416,660 |
| 2019-12-04 | 2019-12-02 | 8.930 | 2,234,000 | +2,000 | 0.01% | 19,949,620 |
| 2019-12-03 | 2019-11-29 | 8.950 | 2,232,000 | +10,000 | 0.01% | 19,976,400 |
| 2019-12-02 | 2019-11-28 | 8.890 | 2,222,000 | -15,000 | 0.01% | 19,753,580 |
| 2019-11-28 | 2019-11-26 | 8.620 | 2,237,000 | -75,400 | 0.01% | 19,282,940 |
| 2019-11-26 | 2019-11-22 | 8.390 | 2,312,400 | +35,400 | 0.01% | 19,401,036 |
| 2019-11-25 | 2019-11-21 | 8.400 | 2,277,000 | +5,000 | 0.01% | 19,126,800 |
| 2019-11-22 | 2019-11-20 | 8.550 | 2,272,000 | -10,400 | 0.01% | 19,425,600 |
| 2019-11-20 | 2019-11-18 | 8.470 | 2,282,400 | -20,000 | 0.01% | 19,331,928 |
| 2019-11-19 | 2019-11-15 | 8.510 | 2,302,400 | +4,000 | 0.01% | 19,593,424 |
| 2019-11-18 | 2019-11-14 | 8.480 | 2,298,400 | +6,200 | 0.01% | 19,490,432 |
| 2019-11-15 | 2019-11-13 | 8.550 | 2,292,200 | -5,000 | 0.01% | 19,598,310 |
| 2019-11-14 | 2019-11-12 | 8.690 | 2,297,200 | +16,000 | 0.01% | 19,962,668 |
| 2019-11-13 | 2019-11-11 | 8.540 | 2,281,200 | +19,000 | 0.01% | 19,481,448 |
| 2019-11-07 | 2019-11-05 | 9.030 | 2,262,200 | +20,000 | 0.01% | 20,427,666 |
| 2019-11-06 | 2019-11-04 | 9.030 | 2,242,200 | +9,800 | 0.01% | 20,247,066 |
| 2019-11-05 | 2019-11-01 | 8.960 | 2,232,400 | +200 | 0.01% | 20,002,304 |
| 2019-11-04 | 2019-10-31 | 8.900 | 2,232,200 | -13,000 | 0.01% | 19,866,580 |
| 2019-11-01 | 2019-10-30 | 8.790 | 2,245,200 | +5,000 | 0.01% | 19,735,308 |
| 2019-10-31 | 2019-10-29 | 8.860 | 2,240,200 | +5,000 | 0.01% | 19,848,172 |
| 2019-10-30 | 2019-10-28 | 9.190 | 2,235,200 | +2,000 | 0.01% | 20,541,488 |
| 2019-10-29 | 2019-10-25 | 9.060 | 2,233,200 | +16,000 | 0.01% | 20,232,792 |
| 2019-10-28 | 2019-10-24 | 9.040 | 2,217,200 | +6,000 | 0.01% | 20,043,488 |
| 2019-10-25 | 2019-10-23 | 8.990 | 2,211,200 | -2,000 | 0.01% | 19,878,688 |
| 2019-10-24 | 2019-10-22 | 8.850 | 2,213,200 | +28,000 | 0.01% | 19,586,820 |
| 2019-10-23 | 2019-10-21 | 8.980 | 2,185,200 | -9,000 | 0.01% | 19,623,096 |
| 2019-10-22 | 2019-10-18 | 8.550 | 2,194,200 | +44,000 | 0.01% | 18,760,410 |
| 2019-10-21 | 2019-10-17 | 8.640 | 2,150,200 | +15,000 | 0.01% | 18,577,728 |
| 2019-10-18 | 2019-10-16 | 8.640 | 2,135,200 | +47,000 | 0.01% | 18,448,128 |
| 2019-10-17 | 2019-10-15 | 8.820 | 2,088,200 | +5,000 | 0.01% | 18,417,924 |
| 2019-10-16 | 2019-10-14 | 8.930 | 2,083,200 | +1,000 | 0.01% | 18,602,976 |
| 2019-10-15 | 2019-10-11 | 8.880 | 2,082,200 | -14,000 | 0.01% | 18,489,936 |
| 2019-10-14 | 2019-10-10 | 8.800 | 2,096,200 | +5,000 | 0.01% | 18,446,560 |
| 2019-10-11 | 2019-10-09 | 8.670 | 2,091,200 | +10,000 | 0.01% | 18,130,704 |
| 2019-10-10 | 2019-10-08 | 8.790 | 2,081,200 | +7,000 | 0.01% | 18,293,748 |
| 2019-10-09 | 2019-10-04 | 8.950 | 2,074,200 | -7,000 | 0.01% | 18,564,090 |
| 2019-10-03 | 2019-09-30 | 8.800 | 2,081,200 | -8,000 | 0.01% | 18,314,560 |
| 2019-10-02 | 2019-09-27 | 8.700 | 2,089,200 | +13,000 | 0.01% | 18,176,040 |
| 2019-09-27 | 2019-09-25 | 8.910 | 2,076,200 | +5,000 | 0.01% | 18,498,942 |
| 2019-09-26 | 2019-09-24 | 9.320 | 2,071,200 | -6,000 | 0.01% | 19,303,584 |
| 2019-09-25 | 2019-09-23 | 9.320 | 2,077,200 | -30,000 | 0.01% | 19,359,504 |
| 2019-09-20 | 2019-09-18 | 9.150 | 2,107,200 | +42,000 | 0.01% | 19,280,880 |
| 2019-09-19 | 2019-09-17 | 9.070 | 2,065,200 | +1,000 | 0.01% | 18,731,364 |
| 2019-09-17 | 2019-09-13 | 9.480 | 2,064,200 | -5,000 | 0.01% | 19,568,616 |
| 2019-09-16 | 2019-09-12 | 9.400 | 2,069,200 | -2,000 | 0.01% | 19,450,480 |
| 2019-09-11 | 2019-09-09 | 9.130 | 2,071,200 | +2,000 | 0.01% | 18,910,056 |
| 2019-09-10 | 2019-09-06 | 9.080 | 2,069,200 | -16,000 | 0.01% | 18,788,336 |
| 2019-09-09 | 2019-09-05 | 8.940 | 2,085,200 | -12,000 | 0.01% | 18,641,688 |
| 2019-09-06 | 2019-09-04 | 8.650 | 2,097,200 | +5,000 | 0.01% | 18,140,780 |
| 2019-09-05 | 2019-09-03 | 8.700 | 2,092,200 | -24,000 | 0.01% | 18,202,140 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,116,200 | +27,000 | 0.01% | 17,670,270 |
| 2019-09-03 | 2019-08-30 | 8.530 | 2,089,200 | +26,000 | 0.01% | 17,820,876 |
| 2019-09-02 | 2019-08-29 | 8.530 | 2,063,200 | +10,000 | 0.01% | 17,599,096 |
| 2019-08-30 | 2019-08-28 | 8.820 | 2,053,200 | +2,000 | 0.01% | 18,109,224 |
| 2019-08-28 | 2019-08-26 | 8.700 | 2,051,200 | +5,000 | 0.01% | 17,845,440 |
| 2019-08-26 | 2019-08-22 | 8.870 | 2,046,200 | -3,000 | 0.01% | 18,149,794 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,049,200 | +87,000 | 0.01% | 18,360,832 |
| 2019-08-22 | 2019-08-20 | 9.430 | 1,962,200 | +5,000 | 0.01% | 18,503,546 |
| 2019-08-21 | 2019-08-19 | 9.140 | 1,957,200 | -11,000 | 0.01% | 17,888,808 |
| 2019-08-20 | 2019-08-16 | 8.920 | 1,968,200 | -10,000 | 0.01% | 17,556,344 |
| 2019-08-19 | 2019-08-15 | 8.810 | 1,978,200 | +73,000 | 0.01% | 17,427,942 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,905,200 | -5,000 | 0.01% | 17,146,800 |
| 2019-08-14 | 2019-08-12 | 8.950 | 1,910,200 | -5,000 | 0.01% | 17,096,290 |
| 2019-08-13 | 2019-08-09 | 8.940 | 1,915,200 | -1,600 | 0.01% | 17,121,888 |
| 2019-08-09 | 2019-08-07 | 8.650 | 1,916,800 | +600 | 0.01% | 16,580,320 |
| 2019-08-08 | 2019-08-06 | 8.660 | 1,916,200 | -4,000 | 0.01% | 16,594,292 |
| 2019-08-07 | 2019-08-05 | 8.920 | 1,920,200 | -9,000 | 0.01% | 17,128,184 |
| 2019-08-06 | 2019-08-02 | 8.800 | 1,929,200 | -15,000 | 0.01% | 16,976,960 |
| 2019-08-02 | 2019-07-31 | 9.050 | 1,944,200 | -5,000 | 0.01% | 17,595,010 |
| 2019-07-31 | 2019-07-29 | 9.070 | 1,949,200 | +4,000 | 0.01% | 17,679,244 |
| 2019-07-30 | 2019-07-26 | 9.120 | 1,945,200 | -2,000 | 0.01% | 17,740,224 |
| 2019-07-29 | 2019-07-25 | 9.220 | 1,947,200 | +49,600 | 0.01% | 17,953,184 |
| 2019-07-26 | 2019-07-24 | 9.100 | 1,897,600 | +254,000 | 0.01% | 17,268,160 |
| 2019-07-25 | 2019-07-23 | 9.070 | 1,643,600 | +1,200 | 0.01% | 14,907,452 |
| 2019-07-24 | 2019-07-22 | 8.950 | 1,642,400 | -5,000 | 0.01% | 14,699,480 |
| 2019-07-23 | 2019-07-19 | 9.110 | 1,647,400 | +10,000 | 0.01% | 15,007,814 |
| 2019-07-22 | 2019-07-18 | 9.000 | 1,637,400 | +141,600 | 0.01% | 14,736,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 1,495,800 | +27,000 | 0.01% | 13,626,738 |
| 2019-07-17 | 2019-07-15 | 9.360 | 1,468,800 | -1,000 | 0.01% | 13,747,968 |
| 2019-07-16 | 2019-07-12 | 9.440 | 1,469,800 | +3,000 | 0.01% | 13,874,912 |
| 2019-07-15 | 2019-07-11 | 9.490 | 1,466,800 | +11,600 | 0.01% | 13,919,932 |
| 2019-07-12 | 2019-07-10 | 9.590 | 1,455,200 | -8,000 | 0.01% | 13,955,368 |
| 2019-07-11 | 2019-07-09 | 9.500 | 1,463,200 | +4,000 | 0.01% | 13,900,400 |
| 2019-07-10 | 2019-07-08 | 9.610 | 1,459,200 | -13,000 | 0.01% | 14,022,912 |
| 2019-07-09 | 2019-07-05 | 9.950 | 1,472,200 | -11,000 | 0.01% | 14,648,390 |
| 2019-07-08 | 2019-07-04 | 9.780 | 1,483,200 | +9,000 | 0.01% | 14,505,696 |
| 2019-07-05 | 2019-07-03 | 9.760 | 1,474,200 | +29,000 | 0.01% | 14,388,192 |
| 2019-07-04 | 2019-07-02 | 9.990 | 1,445,200 | +26,800 | 0.01% | 14,437,548 |
| 2019-07-03 | 2019-06-28 | 10.000 | 1,418,400 | +10,000 | 0.01% | 14,184,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 1,408,400 | -6,000 | 0.01% | 14,084,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 1,414,400 | +12,000 | 0.01% | 13,818,688 |
| 2019-06-25 | 2019-06-21 | 9.800 | 1,402,400 | +7,000 | 0.01% | 13,743,520 |
| 2019-06-24 | 2019-06-20 | 9.930 | 1,395,400 | +10,000 | 0.01% | 13,856,322 |
| 2019-06-21 | 2019-06-19 | 9.800 | 1,385,400 | +93,000 | 0.01% | 13,576,920 |
| 2019-06-18 | 2019-06-14 | 9.550 | 1,292,400 | +2,000 | 0.01% | 12,342,420 |
| 2019-06-17 | 2019-06-13 | 9.660 | 1,290,400 | -2,000 | 0.01% | 12,465,264 |
| 2019-06-14 | 2019-06-12 | 9.540 | 1,292,400 | +1,000 | 0.01% | 12,329,496 |
| 2019-06-13 | 2019-06-11 | 9.750 | 1,291,400 | -7,200 | 0.01% | 12,591,150 |
| 2019-06-12 | 2019-06-10 | 9.530 | 1,298,600 | -6,000 | 0.01% | 12,375,658 |
| 2019-06-11 | 2019-06-06 | 9.210 | 1,304,600 | +5,000 | 0.01% | 12,015,366 |
| 2019-06-10 | 2019-06-05 | 9.220 | 1,299,600 | -10,000 | 0.01% | 11,982,312 |
| 2019-06-05 | 2019-06-03 | 9.090 | 1,309,600 | +35,000 | 0.01% | 11,904,264 |
| 2019-06-04 | 2019-05-31 | 9.580 | 1,274,600 | +14,200 | 0.01% | 12,210,668 |
| 2019-06-03 | 2019-05-30 | 9.740 | 1,260,400 | +4,000 | 0.01% | 12,276,296 |
| 2019-05-30 | 2019-05-28 | 9.950 | 1,256,400 | +87,200 | 0.01% | 12,501,180 |
| 2019-05-29 | 2019-05-27 | 9.660 | 1,169,200 | -5,000 | 0.01% | 11,294,472 |
| 2019-05-28 | 2019-05-24 | 9.770 | 1,174,200 | +2,000 | 0.01% | 11,471,934 |
| 2019-05-27 | 2019-05-23 | 9.800 | 1,172,200 | +19,000 | 0.01% | 11,487,560 |
| 2019-05-24 | 2019-05-22 | 10.100 | 1,153,200 | +2,000 | 0.01% | 11,647,320 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,151,200 | +20,000 | 0.01% | 11,362,344 |
| 2019-05-22 | 2019-05-20 | 9.890 | 1,131,200 | +64,000 | 0.01% | 11,187,568 |
| 2019-05-21 | 2019-05-17 | 10.160 | 1,067,200 | +3,000 | 0.01% | 10,842,752 |
| 2019-05-20 | 2019-05-16 | 10.300 | 1,064,200 | +3,400 | 0.01% | 10,961,260 |
| 2019-05-17 | 2019-05-15 | 10.480 | 1,060,800 | +46,000 | 0.01% | 11,117,184 |
| 2019-05-16 | 2019-05-14 | 10.120 | 1,014,800 | +183,000 | 0.01% | 10,269,776 |
| 2019-05-15 | 2019-05-10 | 10.640 | 831,800 | -12,600 | 0.00% | 8,850,352 |
| 2019-05-14 | 2019-05-09 | 10.460 | 844,400 | +53,000 | 0.00% | 8,832,424 |
| 2019-05-10 | 2019-05-08 | 10.580 | 791,400 | +90,000 | 0.00% | 8,373,012 |
| 2019-05-08 | 2019-05-06 | 11.000 | 701,400 | +46,000 | 0.00% | 7,715,400 |
| 2019-05-03 | 2019-04-30 | 12.020 | 655,400 | -11,000 | 0.00% | 7,877,908 |
| 2019-04-30 | 2019-04-26 | 12.020 | 666,400 | -2,600 | 0.00% | 8,010,128 |
| 2019-04-26 | 2019-04-24 | 12.360 | 669,000 | -49,000 | 0.00% | 8,268,840 |
| 2019-04-25 | 2019-04-23 | 12.200 | 718,000 | +21,000 | 0.00% | 8,759,600 |
| 2019-04-24 | 2019-04-18 | 11.700 | 697,000 | -5,000 | 0.00% | 8,154,900 |
| 2019-04-18 | 2019-04-16 | 11.760 | 702,000 | +2,000 | 0.00% | 8,255,520 |
| 2019-04-17 | 2019-04-15 | 11.640 | 700,000 | -17,000 | 0.00% | 8,148,000 |
| 2019-04-16 | 2019-04-12 | 11.620 | 717,000 | -130,600 | 0.00% | 8,331,540 |
| 2019-04-15 | 2019-04-11 | 11.540 | 847,600 | -5,000 | 0.00% | 9,781,304 |
| 2019-04-12 | 2019-04-10 | 11.840 | 852,600 | +8,000 | 0.00% | 10,094,784 |
| 2019-04-11 | 2019-04-09 | 11.720 | 844,600 | -1,000 | 0.00% | 9,898,712 |
| 2019-04-10 | 2019-04-08 | 11.760 | 845,600 | -3,000 | 0.00% | 9,944,256 |
| 2019-04-09 | 2019-04-04 | 11.840 | 848,600 | +1,000 | 0.00% | 10,047,424 |
| 2019-04-08 | 2019-04-03 | 11.920 | 847,600 | -22,000 | 0.00% | 10,103,392 |
| 2019-04-04 | 2019-04-02 | 11.240 | 869,600 | +3,000 | 0.01% | 9,774,304 |
| 2019-04-03 | 2019-04-01 | 11.360 | 866,600 | +10,400 | 0.01% | 9,844,576 |
| 2019-04-02 | 2019-03-29 | 11.380 | 856,200 | -5,000 | 0.00% | 9,743,556 |
| 2019-03-29 | 2019-03-27 | 11.300 | 861,200 | -11,000 | 0.00% | 9,731,560 |
| 2019-03-28 | 2019-03-26 | 11.100 | 872,200 | -50,000 | 0.01% | 9,681,420 |
| 2019-03-27 | 2019-03-25 | 10.900 | 922,200 | -800 | 0.01% | 10,051,980 |
| 2019-03-26 | 2019-03-22 | 11.280 | 923,000 | +17,000 | 0.01% | 10,411,440 |
| 2019-03-25 | 2019-03-21 | 11.280 | 906,000 | -40,000 | 0.01% | 10,219,680 |
| 2019-03-22 | 2019-03-20 | 11.640 | 946,000 | +80,000 | 0.01% | 11,011,440 |
| 2019-03-21 | 2019-03-19 | 12.200 | 866,000 | -31,000 | 0.01% | 10,565,200 |
| 2019-03-20 | 2019-03-18 | 11.900 | 897,000 | +109,000 | 0.01% | 10,674,300 |
| 2019-03-19 | 2019-03-15 | 11.580 | 788,000 | +12,000 | 0.00% | 9,125,040 |
| 2019-03-18 | 2019-03-14 | 11.640 | 776,000 | -5,000 | 0.00% | 9,032,640 |
| 2019-03-15 | 2019-03-13 | 11.960 | 781,000 | +18,000 | 0.00% | 9,340,760 |
| 2019-03-14 | 2019-03-12 | 12.200 | 763,000 | -5,000 | 0.00% | 9,308,600 |
| 2019-03-13 | 2019-03-11 | 11.900 | 768,000 | +32,600 | 0.00% | 9,139,200 |
| 2019-03-12 | 2019-03-08 | 11.740 | 735,400 | -10,000 | 0.00% | 8,633,596 |
| 2019-03-11 | 2019-03-07 | 12.040 | 745,400 | -10,000 | 0.00% | 8,974,616 |
| 2019-03-08 | 2019-03-06 | 12.360 | 755,400 | -53,000 | 0.00% | 9,336,744 |
| 2019-03-07 | 2019-03-05 | 12.500 | 808,400 | +90,000 | 0.00% | 10,105,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 718,400 | +3,000 | 0.00% | 8,592,064 |
| 2019-03-05 | 2019-03-01 | 11.880 | 715,400 | +6,400 | 0.00% | 8,498,952 |
| 2019-03-04 | 2019-02-28 | 11.960 | 709,000 | +20,000 | 0.00% | 8,479,640 |
| 2019-03-01 | 2019-02-27 | 12.140 | 689,000 | -28,000 | 0.00% | 8,364,460 |
| 2019-02-28 | 2019-02-26 | 12.200 | 717,000 | -10,000 | 0.00% | 8,747,400 |
| 2019-02-27 | 2019-02-25 | 12.240 | 727,000 | +71,000 | 0.00% | 8,898,480 |
| 2019-02-26 | 2019-02-22 | 11.920 | 656,000 | +2,800 | 0.00% | 7,819,520 |
| 2019-02-25 | 2019-02-21 | 11.380 | 653,200 | +5,000 | 0.00% | 7,433,416 |
| 2019-02-22 | 2019-02-20 | 10.840 | 648,200 | +15,000 | 0.00% | 7,026,488 |
| 2019-02-21 | 2019-02-19 | 10.800 | 633,200 | +24,800 | 0.00% | 6,838,560 |
| 2019-02-20 | 2019-02-18 | 11.220 | 608,400 | +15,200 | 0.00% | 6,826,248 |
| 2019-02-19 | 2019-02-15 | 11.140 | 593,200 | -45,800 | 0.00% | 6,608,248 |
| 2019-02-18 | 2019-02-14 | 11.520 | 639,000 | +31,000 | 0.00% | 7,361,280 |
| 2019-02-15 | 2019-02-13 | 11.380 | 608,000 | +84,600 | 0.00% | 6,919,040 |
| 2019-02-14 | 2019-02-12 | 10.600 | 523,400 | +2,000 | 0.00% | 5,548,040 |
| 2019-02-13 | 2019-02-11 | 10.700 | 521,400 | -81,800 | 0.00% | 5,578,980 |
| 2019-02-12 | 2019-02-08 | 10.260 | 603,200 | +15,600 | 0.00% | 6,188,832 |
| 2019-02-11 | 2019-02-04 | 10.360 | 587,600 | +15,800 | 0.00% | 6,087,536 |
| 2019-02-08 | 2019-01-31 | 9.840 | 571,800 | +9,000 | 0.00% | 5,626,512 |
| 2019-02-01 | 2019-01-30 | 9.840 | 562,800 | +16,600 | 0.00% | 5,537,952 |
| 2019-01-31 | 2019-01-29 | 9.910 | 546,200 | -10,000 | 0.00% | 5,412,842 |
| 2019-01-30 | 2019-01-28 | 10.020 | 556,200 | +5,000 | 0.00% | 5,573,124 |
| 2019-01-29 | 2019-01-25 | 10.100 | 551,200 | +5,000 | 0.00% | 5,567,120 |
| 2019-01-28 | 2019-01-24 | 10.000 | 546,200 | +5,000 | 0.00% | 5,462,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 541,200 | +4,600 | 0.00% | 5,395,764 |
| 2019-01-24 | 2019-01-22 | 10.000 | 536,600 | +3,000 | 0.00% | 5,366,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 533,600 | +75,000 | 0.00% | 5,496,080 |
| 2019-01-22 | 2019-01-18 | 10.160 | 458,600 | +7,000 | 0.00% | 4,659,376 |
| 2019-01-21 | 2019-01-17 | 9.740 | 451,600 | -28,000 | 0.00% | 4,398,584 |
| 2019-01-18 | 2019-01-16 | 9.700 | 479,600 | +29,000 | 0.00% | 4,652,120 |
| 2019-01-17 | 2019-01-15 | 9.960 | 450,600 | +10,000 | 0.00% | 4,487,976 |
| 2019-01-16 | 2019-01-14 | 10.020 | 440,600 | +25,000 | 0.00% | 4,414,812 |
| 2019-01-15 | 2019-01-11 | 10.340 | 415,600 | -25,800 | 0.00% | 4,297,304 |
| 2019-01-14 | 2019-01-10 | 9.970 | 441,400 | +37,000 | 0.00% | 4,400,758 |
| 2019-01-11 | 2019-01-09 | 10.340 | 404,400 | +20,000 | 0.00% | 4,181,496 |
| 2019-01-10 | 2019-01-08 | 11.100 | 384,400 | +5,000 | 0.00% | 4,266,840 |
| 2019-01-09 | 2019-01-07 | 12.000 | 379,400 | -2,000 | 0.00% | 4,552,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 381,400 | +3,000 | 0.00% | 4,561,544 |
| 2019-01-07 | 2019-01-03 | 11.760 | 378,400 | +4,000 | 0.00% | 4,449,984 |
| 2019-01-04 | 2019-01-02 | 12.200 | 374,400 | +9,000 | 0.00% | 4,567,680 |
| 2019-01-03 | 2018-12-31 | 12.920 | 365,400 | +2,000 | 0.00% | 4,720,968 |
| 2018-12-28 | 2018-12-24 | 13.160 | 363,400 | +1,000 | 0.00% | 4,782,344 |
| 2018-12-21 | 2018-12-19 | 13.260 | 362,400 | +4,000 | 0.00% | 4,805,424 |
| 2018-12-17 | 2018-12-13 | 13.760 | 358,400 | -10,000 | 0.00% | 4,931,584 |
| 2018-12-14 | 2018-12-12 | 13.520 | 368,400 | +10,000 | 0.00% | 4,980,768 |
| 2018-12-10 | 2018-12-06 | 14.000 | 358,400 | -5,000 | 0.00% | 5,017,600 |
| 2018-12-07 | 2018-12-05 | 14.300 | 363,400 | +1,000 | 0.00% | 5,196,620 |
| 2018-12-06 | 2018-12-04 | 14.640 | 362,400 | -33,000 | 0.00% | 5,305,536 |
| 2018-12-05 | 2018-12-03 | 14.860 | 395,400 | +22,000 | 0.00% | 5,875,644 |
| 2018-12-03 | 2018-11-29 | 14.200 | 373,400 | -90,200 | 0.00% | 5,302,280 |
| 2018-11-30 | 2018-11-28 | 14.500 | 463,600 | +66,800 | 0.00% | 6,722,200 |
| 2018-11-29 | 2018-11-27 | 13.820 | 396,800 | -10,400 | 0.00% | 5,483,776 |
| 2018-11-28 | 2018-11-26 | 14.300 | 407,200 | +7,400 | 0.00% | 5,822,960 |
| 2018-11-26 | 2018-11-22 | 14.320 | 399,800 | +7,000 | 0.00% | 5,725,136 |
| 2018-11-23 | 2018-11-21 | 14.840 | 392,800 | +28,000 | 0.00% | 5,829,152 |
| 2018-11-22 | 2018-11-20 | 14.740 | 364,800 | -17,400 | 0.00% | 5,377,152 |
| 2018-11-21 | 2018-11-19 | 13.600 | 382,200 | +23,000 | 0.00% | 5,197,920 |
| 2018-11-08 | 2018-11-06 | 13.240 | 359,200 | -20,000 | 0.00% | 4,755,808 |
| 2018-11-06 | 2018-11-02 | 13.480 | 379,200 | -35,000 | 0.00% | 5,111,616 |
| 2018-11-05 | 2018-11-01 | 12.340 | 414,200 | -1,800 | 0.00% | 5,111,228 |
| 2018-11-02 | 2018-10-31 | 12.180 | 416,000 | -3,000 | 0.00% | 5,066,880 |
| 2018-11-01 | 2018-10-30 | 11.660 | 419,000 | +5,000 | 0.00% | 4,885,540 |
| 2018-10-30 | 2018-10-26 | 12.280 | 414,000 | -20,000 | 0.00% | 5,083,920 |
| 2018-10-29 | 2018-10-25 | 12.680 | 434,000 | +19,000 | 0.00% | 5,503,120 |
| 2018-10-25 | 2018-10-23 | 12.320 | 415,000 | -1,000 | 0.00% | 5,112,800 |
| 2018-10-24 | 2018-10-22 | 12.980 | 416,000 | -42,000 | 0.00% | 5,399,680 |
| 2018-10-23 | 2018-10-19 | 12.280 | 458,000 | +2,000 | 0.00% | 5,624,240 |
| 2018-10-22 | 2018-10-18 | 12.340 | 456,000 | -1,000 | 0.00% | 5,627,040 |
| 2018-10-19 | 2018-10-16 | 12.300 | 457,000 | -1,000 | 0.00% | 5,621,100 |
| 2018-10-16 | 2018-10-12 | 13.060 | 458,000 | -60,000 | 0.00% | 5,981,480 |
| 2018-10-15 | 2018-10-11 | 12.660 | 518,000 | +21,600 | 0.00% | 6,557,880 |
| 2018-10-11 | 2018-10-09 | 13.580 | 496,400 | -9,000 | 0.00% | 6,741,112 |
| 2018-10-10 | 2018-10-08 | 13.580 | 505,400 | -12,000 | 0.00% | 6,863,332 |
| 2018-10-09 | 2018-10-05 | 14.280 | 517,400 | -2,800 | 0.00% | 7,388,472 |
| 2018-10-08 | 2018-10-04 | 14.500 | 520,200 | +22,800 | 0.00% | 7,542,900 |
| 2018-10-05 | 2018-10-03 | 14.880 | 497,400 | -6,800 | 0.00% | 7,401,312 |
| 2018-10-04 | 2018-10-02 | 15.000 | 504,200 | -15,600 | 0.00% | 7,563,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 519,800 | +86,800 | 0.00% | 8,056,900 |
| 2018-10-02 | 2018-09-27 | 15.960 | 433,000 | +22,000 | 0.00% | 6,910,680 |
| 2018-09-28 | 2018-09-26 | 16.360 | 411,000 | -3,600 | 0.00% | 6,723,960 |
| 2018-09-27 | 2018-09-24 | 16.500 | 414,600 | -3,200 | 0.00% | 6,840,900 |
| 2018-09-26 | 2018-09-21 | 16.760 | 417,800 | -1,200 | 0.00% | 7,002,328 |
| 2018-09-24 | 2018-09-20 | 16.480 | 419,000 | -2,200 | 0.00% | 6,905,120 |
| 2018-09-20 | 2018-09-18 | 16.280 | 421,200 | -2,000 | 0.00% | 6,857,136 |
| 2018-09-19 | 2018-09-17 | 16.420 | 423,200 | -4,200 | 0.00% | 6,948,944 |
| 2018-09-18 | 2018-09-14 | 16.680 | 427,400 | -20,200 | 0.00% | 7,129,032 |
| 2018-09-17 | 2018-09-13 | 16.400 | 447,600 | -5,000 | 0.00% | 7,340,640 |
| 2018-09-14 | 2018-09-12 | 15.660 | 452,600 | +1,600 | 0.00% | 7,087,716 |
| 2018-09-13 | 2018-09-11 | 16.120 | 451,000 | -3,000 | 0.00% | 7,270,120 |
| 2018-09-12 | 2018-09-10 | 16.040 | 454,000 | -10,000 | 0.00% | 7,282,160 |
| 2018-09-11 | 2018-09-07 | 16.500 | 464,000 | -13,000 | 0.00% | 7,656,000 |
| 2018-09-10 | 2018-09-06 | 16.460 | 477,000 | +16,800 | 0.00% | 7,851,420 |
| 2018-09-07 | 2018-09-05 | 16.560 | 460,200 | -7,600 | 0.00% | 7,620,912 |
| 2018-09-06 | 2018-09-04 | 16.740 | 467,800 | +12,600 | 0.00% | 7,830,972 |
| 2018-09-05 | 2018-09-03 | 16.500 | 455,200 | -11,800 | 0.00% | 7,510,800 |
| 2018-09-04 | 2018-08-31 | 16.800 | 467,000 | -11,000 | 0.00% | 7,845,600 |
| 2018-09-03 | 2018-08-30 | 17.140 | 478,000 | -5,000 | 0.00% | 8,192,920 |
| 2018-08-31 | 2018-08-29 | 17.140 | 483,000 | -37,000 | 0.00% | 8,278,620 |
| 2018-08-30 | 2018-08-28 | 17.120 | 520,000 | +5,000 | 0.00% | 8,902,400 |
| 2018-08-29 | 2018-08-27 | 17.320 | 515,000 | -20,800 | 0.00% | 8,919,800 |
| 2018-08-28 | 2018-08-24 | 17.040 | 535,800 | -97,000 | 0.00% | 9,130,032 |
| 2018-08-27 | 2018-08-23 | 17.440 | 632,800 | +62,600 | 0.00% | 11,036,032 |
| 2018-08-24 | 2018-08-22 | 17.680 | 570,200 | -48,000 | 0.00% | 10,081,136 |
| 2018-08-23 | 2018-08-21 | 17.400 | 618,200 | +19,200 | 0.00% | 10,756,680 |
| 2018-08-22 | 2018-08-20 | 16.460 | 599,000 | -11,000 | 0.00% | 9,859,540 |
| 2018-08-21 | 2018-08-17 | 16.360 | 610,000 | -40,600 | 0.00% | 9,979,600 |
| 2018-08-20 | 2018-08-16 | 16.240 | 650,600 | -41,800 | 0.00% | 10,565,744 |
| 2018-08-17 | 2018-08-15 | 16.300 | 692,400 | -23,400 | 0.00% | 11,286,120 |
| 2018-08-16 | 2018-08-14 | 17.160 | 715,800 | +3,800 | 0.00% | 12,283,128 |
| 2018-08-15 | 2018-08-13 | 17.440 | 712,000 | +5,600 | 0.00% | 12,417,280 |
| 2018-08-14 | 2018-08-10 | 18.160 | 706,400 | +11,000 | 0.00% | 12,828,224 |
| 2018-08-13 | 2018-08-09 | 18.080 | 695,400 | -67,800 | 0.00% | 12,572,832 |
| 2018-08-10 | 2018-08-08 | 17.140 | 763,200 | -5,200 | 0.00% | 13,081,248 |
| 2018-08-09 | 2018-08-07 | 17.420 | 768,400 | +5,400 | 0.00% | 13,385,528 |
| 2018-08-08 | 2018-08-06 | 17.220 | 763,000 | +10,400 | 0.00% | 13,138,860 |
| 2018-08-07 | 2018-08-03 | 17.000 | 752,600 | -5,600 | 0.00% | 12,794,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 758,200 | +22,600 | 0.00% | 13,086,532 |
| 2018-08-03 | 2018-08-01 | 17.860 | 735,600 | -44,800 | 0.00% | 13,137,816 |
| 2018-08-02 | 2018-07-31 | 17.600 | 780,400 | +600 | 0.00% | 13,735,040 |
| 2018-08-01 | 2018-07-30 | 18.680 | 779,800 | -40,000 | 0.00% | 14,566,664 |
| 2018-07-31 | 2018-07-27 | 19.040 | 819,800 | +79,000 | 0.01% | 15,608,992 |
| 2018-07-30 | 2018-07-26 | 18.300 | 740,800 | -7,400 | 0.00% | 13,556,640 |
| 2018-07-27 | 2018-07-25 | 18.580 | 748,200 | -5,800 | 0.00% | 13,901,556 |
| 2018-07-26 | 2018-07-24 | 18.240 | 754,000 | +55,200 | 0.00% | 13,752,960 |
| 2018-07-25 | 2018-07-23 | 19.020 | 698,800 | +10,000 | 0.00% | 13,291,176 |
| 2018-07-24 | 2018-07-20 | 19.880 | 688,800 | +1,600 | 0.00% | 13,693,344 |
| 2018-07-23 | 2018-07-19 | 20.100 | 687,200 | +28,600 | 0.00% | 13,812,720 |
| 2018-07-20 | 2018-07-18 | 21.550 | 658,600 | +112,200 | 0.00% | 14,192,830 |
| 2018-07-19 | 2018-07-17 | 20.900 | 546,400 | +119,200 | 0.00% | 11,419,760 |
| 2018-07-18 | 2018-07-16 | 21.050 | 427,200 | +127,200 | 0.00% | 8,992,560 |
| 2018-07-17 | 2018-07-13 | 21.450 | 300,000 | +56,600 | 0.00% | 6,435,000 |
| 2018-07-16 | 2018-07-12 | 19.260 | 243,400 | +11,600 | 0.00% | 4,687,884 |
| 2018-07-13 | 2018-07-11 | 19.000 | 231,800 | +54,800 | 0.00% | 4,404,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 177,000 | +61,800 | 0.00% | 3,363,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 115,200 | 0.00% | 1,935,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy