History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,428,730 | +0 | 0.02% | 178,465,396 |
| 2025-10-13 | 2025-10-09 | 53.350 | 3,428,730 | +0 | 0.02% | 182,922,746 |
| 2025-10-10 | 2025-10-08 | 53.850 | 3,428,730 | -6,657,397 | 0.02% | 184,637,110 |
| 2025-10-09 | 2025-10-06 | 53.850 | 10,086,127 | -1,531,526 | 0.05% | 543,137,939 |
| 2025-10-08 | 2025-10-03 | 55.000 | 11,617,653 | -8,105,927 | 0.05% | 638,970,915 |
| 2025-10-06 | 2025-10-02 | 55.800 | 19,723,580 | -7,011,057 | 0.09% | 1,100,575,764 |
| 2025-10-03 | 2025-09-30 | 54.000 | 26,734,637 | +3,279,969 | 0.12% | 1,443,670,398 |
| 2025-10-02 | 2025-09-29 | 53.550 | 23,454,668 | +22,778,851 | 0.11% | 1,255,997,471 |
| 2025-09-30 | 2025-09-26 | 54.650 | 675,817 | +372,771 | 0.00% | 36,933,399 |
| 2025-09-29 | 2025-09-25 | 59.450 | 303,046 | +236,553 | 0.00% | 18,016,085 |
| 2025-09-26 | 2025-09-24 | 56.900 | 66,493 | -1,204,032 | 0.00% | 3,783,452 |
| 2025-09-25 | 2025-09-23 | 55.450 | 1,270,525 | +319,573 | 0.01% | 70,450,611 |
| 2025-09-24 | 2025-09-22 | 56.100 | 950,952 | -7,936,844 | 0.00% | 53,348,407 |
| 2025-09-23 | 2025-09-19 | 56.700 | 8,887,796 | -2,528,249 | 0.04% | 503,938,033 |
| 2025-09-22 | 2025-09-18 | 56.850 | 11,416,045 | -5,276,997 | 0.05% | 649,002,158 |
| 2025-09-19 | 2025-09-17 | 57.850 | 16,693,042 | +7,804,853 | 0.08% | 965,692,480 |
| 2025-09-18 | 2025-09-16 | 56.450 | 8,888,189 | -4,380,393 | 0.04% | 501,738,269 |
| 2025-09-17 | 2025-09-15 | 56.200 | 13,268,582 | -7,352,764 | 0.06% | 745,694,308 |
| 2025-09-16 | 2025-09-12 | 55.150 | 20,621,346 | +4,849,645 | 0.10% | 1,137,267,232 |
| 2025-09-15 | 2025-09-11 | 54.650 | 15,771,701 | +1,245,073 | 0.07% | 861,923,460 |
| 2025-09-12 | 2025-09-10 | 54.950 | 14,526,628 | +13,494,737 | 0.07% | 798,238,209 |
| 2025-09-11 | 2025-09-09 | 56.200 | 1,031,891 | -1,022,059 | 0.00% | 57,992,274 |
| 2025-09-10 | 2025-09-08 | 54.750 | 2,053,950 | -2,719,990 | 0.01% | 112,453,762 |
| 2025-09-09 | 2025-09-05 | 53.650 | 4,773,940 | +2,753,509 | 0.02% | 256,121,881 |
| 2025-09-08 | 2025-09-04 | 53.450 | 2,020,431 | +1,464,679 | 0.01% | 107,992,037 |
| 2025-09-05 | 2025-09-03 | 54.700 | 555,752 | -86,646 | 0.00% | 30,399,634 |
| 2025-09-04 | 2025-09-02 | 55.850 | 642,398 | -8,226,641 | 0.00% | 35,877,928 |
| 2025-09-03 | 2025-09-01 | 54.000 | 8,869,039 | -6,476,290 | 0.04% | 478,928,106 |
| 2025-09-02 | 2025-08-29 | 52.850 | 15,345,329 | +10,928,374 | 0.07% | 811,000,638 |
| 2025-09-01 | 2025-08-28 | 53.100 | 4,416,955 | +2,067,178 | 0.02% | 234,540,310 |
| 2025-08-29 | 2025-08-27 | 53.200 | 2,349,777 | -2,309,579 | 0.01% | 125,008,136 |
| 2025-08-28 | 2025-08-26 | 53.500 | 4,659,356 | -675,960 | 0.02% | 249,275,546 |
| 2025-08-27 | 2025-08-25 | 53.500 | 5,335,316 | -1,950,288 | 0.02% | 285,439,406 |
| 2025-08-26 | 2025-08-22 | 52.550 | 7,285,604 | +3,029,620 | 0.03% | 382,858,490 |
| 2025-08-25 | 2025-08-21 | 51.350 | 4,255,984 | +3,400,284 | 0.02% | 218,544,778 |
| 2025-08-22 | 2025-08-20 | 52.550 | 855,700 | +594,313 | 0.00% | 44,967,035 |
| 2025-08-21 | 2025-08-19 | 52.400 | 261,387 | -8,094,885 | 0.00% | 13,696,679 |
| 2025-08-20 | 2025-08-18 | 53.050 | 8,356,272 | +5,926,957 | 0.04% | 443,300,230 |
| 2025-08-19 | 2025-08-15 | 52.850 | 2,429,315 | -13,229,005 | 0.01% | 128,389,298 |
| 2025-08-18 | 2025-08-14 | 53.200 | 15,658,320 | +10,712,116 | 0.07% | 833,022,624 |
| 2025-08-15 | 2025-08-13 | 53.250 | 4,946,204 | +2,711,704 | 0.02% | 263,385,363 |
| 2025-08-14 | 2025-08-12 | 51.700 | 2,234,500 | -5,589,253 | 0.01% | 115,523,650 |
| 2025-08-13 | 2025-08-11 | 50.800 | 7,823,753 | +3,048,114 | 0.04% | 397,446,652 |
| 2025-08-12 | 2025-08-08 | 51.250 | 4,775,639 | +2,917,796 | 0.02% | 244,751,499 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,857,843 | +933,524 | 0.01% | 96,329,160 |
| 2025-08-08 | 2025-08-06 | 54.000 | 924,319 | -600,425 | 0.00% | 49,913,226 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,524,744 | +825,844 | 0.01% | 82,793,599 |
| 2025-08-06 | 2025-08-04 | 54.550 | 698,900 | +625,437 | 0.00% | 38,124,995 |
| 2025-08-05 | 2025-08-01 | 53.400 | 73,463 | -5,685,969 | 0.00% | 3,922,924 |
| 2025-08-04 | 2025-07-31 | 53.150 | 5,759,432 | +44,464 | 0.03% | 306,113,811 |
| 2025-08-01 | 2025-07-30 | 54.750 | 5,714,968 | +4,822,186 | 0.03% | 312,894,498 |
| 2025-07-31 | 2025-07-29 | 55.300 | 892,782 | -5,482,918 | 0.00% | 49,370,845 |
| 2025-07-30 | 2025-07-28 | 56.800 | 6,375,700 | -1,830,743 | 0.03% | 362,139,760 |
| 2025-07-29 | 2025-07-25 | 57.400 | 8,206,443 | -384,432 | 0.04% | 471,049,828 |
| 2025-07-28 | 2025-07-24 | 58.450 | 8,590,875 | -76,553 | 0.04% | 502,136,644 |
| 2025-07-25 | 2025-07-23 | 58.400 | 8,667,428 | -10,546,456 | 0.04% | 506,177,795 |
| 2025-07-24 | 2025-07-22 | 57.950 | 19,213,884 | -1,298,912 | 0.09% | 1,113,444,578 |
| 2025-07-23 | 2025-07-21 | 57.750 | 20,512,796 | +96,918 | 0.10% | 1,184,613,969 |
| 2025-07-22 | 2025-07-18 | 57.000 | 20,415,878 | +3,937,106 | 0.10% | 1,163,705,046 |
| 2025-07-21 | 2025-07-17 | 56.150 | 16,478,772 | -615,428 | 0.08% | 925,283,048 |
| 2025-07-18 | 2025-07-16 | 57.300 | 17,094,200 | +3,864,820 | 0.08% | 979,497,660 |
| 2025-07-17 | 2025-07-15 | 57.650 | 13,229,380 | +8,202,952 | 0.06% | 762,673,757 |
| 2025-07-16 | 2025-07-14 | 57.300 | 5,026,428 | -5,466,018 | 0.02% | 288,014,324 |
| 2025-07-15 | 2025-07-11 | 57.350 | 10,492,446 | +6,236,465 | 0.05% | 601,741,778 |
| 2025-07-14 | 2025-07-10 | 56.900 | 4,255,981 | +4,094,400 | 0.02% | 242,165,319 |
| 2025-07-11 | 2025-07-09 | 57.400 | 161,581 | -1,267,175 | 0.00% | 9,274,749 |
| 2025-07-10 | 2025-07-08 | 58.650 | 1,428,756 | +648,452 | 0.01% | 83,796,539 |
| 2025-07-09 | 2025-07-07 | 57.300 | 780,304 | -5,818,058 | 0.00% | 44,711,419 |
| 2025-07-08 | 2025-07-04 | 57.500 | 6,598,362 | -706,502 | 0.03% | 379,405,815 |
| 2025-07-07 | 2025-07-03 | 58.100 | 7,304,864 | +3,675,466 | 0.03% | 424,412,598 |
| 2025-07-04 | 2025-07-02 | 60.150 | 3,629,398 | +635,636 | 0.02% | 218,308,290 |
| 2025-07-03 | 2025-06-30 | 59.950 | 2,993,762 | -5,460,703 | 0.01% | 179,476,032 |
| 2025-07-02 | 2025-06-27 | 58.950 | 8,454,465 | -2,080,680 | 0.04% | 498,390,712 |
| 2025-06-30 | 2025-06-26 | 56.900 | 10,535,145 | -3,239,578 | 0.05% | 599,449,750 |
| 2025-06-27 | 2025-06-25 | 56.650 | 13,774,723 | +1,815,270 | 0.06% | 780,338,058 |
| 2025-06-26 | 2025-06-24 | 56.900 | 11,959,453 | +11,575,798 | 0.06% | 680,492,876 |
| 2025-06-25 | 2025-06-23 | 54.850 | 383,655 | -2,580,477 | 0.00% | 21,043,477 |
| 2025-06-24 | 2025-06-20 | 54.050 | 2,964,132 | +2,528,722 | 0.01% | 160,211,335 |
| 2025-06-23 | 2025-06-19 | 53.050 | 435,410 | -574,314 | 0.00% | 23,098,500 |
| 2025-06-20 | 2025-06-18 | 53.800 | 1,009,724 | +727,007 | 0.00% | 54,323,151 |
| 2025-06-19 | 2025-06-17 | 54.000 | 282,717 | -3,240,990 | 0.00% | 15,266,718 |
| 2025-06-18 | 2025-06-16 | 54.150 | 3,523,707 | -3,373,072 | 0.02% | 190,808,734 |
| 2025-06-17 | 2025-06-13 | 51.950 | 6,896,779 | -6,956,553 | 0.03% | 358,287,669 |
| 2025-06-16 | 2025-06-12 | 52.200 | 13,853,332 | +4,863,634 | 0.06% | 723,143,930 |
| 2025-06-13 | 2025-06-11 | 54.100 | 8,989,698 | +912,548 | 0.04% | 486,342,662 |
| 2025-06-12 | 2025-06-10 | 53.450 | 8,077,150 | -1,724,735 | 0.04% | 431,723,668 |
| 2025-06-11 | 2025-06-09 | 54.150 | 9,801,885 | +152,522 | 0.05% | 530,772,073 |
| 2025-06-10 | 2025-06-06 | 53.100 | 9,649,363 | +5,160,915 | 0.05% | 512,381,175 |
| 2025-06-09 | 2025-06-05 | 54.250 | 4,488,448 | -1,218,056 | 0.02% | 243,498,304 |
| 2025-06-06 | 2025-06-04 | 53.450 | 5,706,504 | -4,674,857 | 0.03% | 305,012,639 |
| 2025-06-05 | 2025-06-03 | 53.200 | 10,381,361 | +4,828,548 | 0.05% | 552,288,405 |
| 2025-06-04 | 2025-06-02 | 51.600 | 5,552,813 | -7,027,041 | 0.03% | 286,525,151 |
| 2025-06-03 | 2025-05-30 | 50.950 | 12,579,854 | +11,890,079 | 0.06% | 640,943,561 |
| 2025-06-02 | 2025-05-29 | 51.700 | 689,775 | -14,646 | 0.00% | 35,661,368 |
| 2025-05-30 | 2025-05-28 | 51.750 | 704,421 | -5,854,205 | 0.00% | 36,453,787 |
| 2025-05-29 | 2025-05-27 | 51.550 | 6,558,626 | -6,622,401 | 0.03% | 338,097,170 |
| 2025-05-28 | 2025-05-26 | 51.300 | 13,181,027 | +7,160,634 | 0.06% | 676,186,685 |
| 2025-05-27 | 2025-05-23 | 53.000 | 6,020,393 | +2,478,115 | 0.03% | 319,080,829 |
| 2025-05-26 | 2025-05-22 | 53.200 | 3,542,278 | +905,898 | 0.02% | 188,449,190 |
| 2025-05-23 | 2025-05-21 | 54.450 | 2,636,380 | -2,212,937 | 0.01% | 143,550,891 |
| 2025-05-22 | 2025-05-20 | 54.800 | 4,849,317 | +1,573,123 | 0.02% | 265,742,572 |
| 2025-05-21 | 2025-05-19 | 52.350 | 3,276,194 | -4,727,933 | 0.02% | 171,508,756 |
| 2025-05-20 | 2025-05-16 | 51.000 | 8,004,127 | +96,470 | 0.04% | 408,210,477 |
| 2025-05-19 | 2025-05-15 | 50.150 | 7,907,657 | -2,189,245 | 0.04% | 396,568,999 |
| 2025-05-16 | 2025-05-14 | 50.400 | 10,096,902 | -1,730,351 | 0.05% | 508,883,861 |
| 2025-05-15 | 2025-05-13 | 48.650 | 11,827,253 | -13,288,060 | 0.06% | 575,395,858 |
| 2025-05-14 | 2025-05-12 | 50.600 | 25,115,313 | +11,701,362 | 0.12% | 1,270,834,838 |
| 2025-05-13 | 2025-05-09 | 51.350 | 13,413,951 | -7,842,007 | 0.06% | 688,806,384 |
| 2025-05-12 | 2025-05-08 | 50.800 | 21,255,958 | +4,322,657 | 0.10% | 1,079,802,666 |
| 2025-05-09 | 2025-05-07 | 50.100 | 16,933,301 | +8,010,032 | 0.08% | 848,358,380 |
| 2025-05-08 | 2025-05-06 | 51.550 | 8,923,269 | -3,854,070 | 0.04% | 459,994,517 |
| 2025-05-07 | 2025-05-02 | 53.100 | 12,777,339 | +7,762,323 | 0.06% | 678,476,701 |
| 2025-05-06 | 2025-04-30 | 49.950 | 5,015,016 | -4,699,201 | 0.02% | 250,500,049 |
| 2025-05-02 | 2025-04-29 | 47.450 | 9,714,217 | +5,875,540 | 0.05% | 460,939,597 |
| 2025-04-30 | 2025-04-28 | 47.500 | 3,838,677 | -5,102,820 | 0.02% | 182,337,158 |
| 2025-04-29 | 2025-04-25 | 47.700 | 8,941,497 | +3,677,972 | 0.04% | 426,509,407 |
| 2025-04-28 | 2025-04-24 | 48.200 | 5,263,525 | +3,854,365 | 0.02% | 253,701,905 |
| 2025-04-25 | 2025-04-23 | 47.450 | 1,409,160 | -8,305,760 | 0.01% | 66,864,642 |
| 2025-04-24 | 2025-04-22 | 44.400 | 9,714,920 | -3,659,502 | 0.05% | 431,342,448 |
| 2025-04-23 | 2025-04-17 | 41.950 | 13,374,422 | +6,536,367 | 0.06% | 561,057,003 |
| 2025-04-22 | 2025-04-16 | 41.250 | 6,838,055 | +4,035,428 | 0.03% | 282,069,769 |
| 2025-04-17 | 2025-04-15 | 43.100 | 2,802,627 | -18,429,087 | 0.01% | 120,793,224 |
| 2025-04-16 | 2025-04-14 | 43.200 | 21,231,714 | +3,448,726 | 0.10% | 917,210,045 |
| 2025-04-15 | 2025-04-11 | 44.250 | 17,782,988 | +15,445,997 | 0.08% | 786,897,219 |
| 2025-04-14 | 2025-04-10 | 43.050 | 2,336,991 | +1,363,539 | 0.01% | 100,607,463 |
| 2025-04-11 | 2025-04-09 | 41.900 | 973,452 | -746,054 | 0.00% | 40,787,639 |
| 2025-04-10 | 2025-04-08 | 38.900 | 1,719,506 | -85,440 | 0.01% | 66,888,783 |
| 2025-04-09 | 2025-04-07 | 36.450 | 1,804,946 | -4,446,771 | 0.01% | 65,790,282 |
| 2025-04-08 | 2025-04-03 | 45.900 | 6,251,717 | +2,902,115 | 0.03% | 286,953,810 |
| 2025-04-07 | 2025-04-02 | 44.550 | 3,349,602 | -10,102,352 | 0.02% | 149,224,769 |
| 2025-04-03 | 2025-04-01 | 46.500 | 13,451,954 | -2,639,080 | 0.06% | 625,515,861 |
| 2025-04-02 | 2025-03-31 | 49.200 | 16,091,034 | -2,218,621 | 0.08% | 791,678,873 |
| 2025-04-01 | 2025-03-28 | 51.050 | 18,309,655 | +3,023,487 | 0.09% | 934,707,888 |
| 2025-03-31 | 2025-03-27 | 51.700 | 15,286,168 | +13,349,413 | 0.07% | 790,294,886 |
| 2025-03-28 | 2025-03-26 | 53.950 | 1,936,755 | -1,768,188 | 0.01% | 104,487,932 |
| 2025-03-27 | 2025-03-25 | 53.400 | 3,704,943 | +1,472,731 | 0.02% | 197,843,956 |
| 2025-03-26 | 2025-03-24 | 57.000 | 2,232,212 | -572,224 | 0.01% | 127,236,084 |
| 2025-03-25 | 2025-03-21 | 54.700 | 2,804,436 | +1,199,740 | 0.01% | 153,402,649 |
| 2025-03-24 | 2025-03-20 | 56.500 | 1,604,696 | -2,086,300 | 0.01% | 90,665,324 |
| 2025-03-21 | 2025-03-19 | 58.200 | 3,690,996 | +414,699 | 0.02% | 214,815,967 |
| 2025-03-20 | 2025-03-18 | 57.650 | 3,276,297 | -2,075,742 | 0.02% | 188,878,522 |
| 2025-03-19 | 2025-03-17 | 55.800 | 5,352,039 | +4,045,662 | 0.03% | 298,643,776 |
| 2025-03-18 | 2025-03-14 | 53.850 | 1,306,377 | +1,053,566 | 0.01% | 70,348,401 |
| 2025-03-17 | 2025-03-13 | 52.850 | 252,811 | -1,038,207 | 0.00% | 13,361,061 |
| 2025-03-14 | 2025-03-12 | 52.050 | 1,291,018 | -283,862 | 0.01% | 67,197,487 |
| 2025-03-13 | 2025-03-11 | 53.900 | 1,574,880 | +505,902 | 0.01% | 84,886,032 |
| 2025-03-12 | 2025-03-10 | 52.850 | 1,068,978 | -7,701,789 | 0.01% | 56,495,487 |
| 2025-03-11 | 2025-03-07 | 54.350 | 8,770,767 | +6,876,253 | 0.04% | 476,691,186 |
| 2025-03-10 | 2025-03-06 | 54.900 | 1,894,514 | -396,168 | 0.01% | 104,008,819 |
| 2025-03-07 | 2025-03-05 | 54.200 | 2,290,682 | +2,169,904 | 0.01% | 124,154,964 |
| 2025-03-06 | 2025-03-04 | 50.550 | 120,778 | -495,840 | 0.00% | 6,105,328 |
| 2025-03-05 | 2025-03-03 | 50.950 | 616,618 | +128,309 | 0.00% | 31,416,687 |
| 2025-03-04 | 2025-02-28 | 51.850 | 488,309 | -3,458,135 | 0.00% | 25,318,822 |
| 2025-03-03 | 2025-02-27 | 53.100 | 3,946,444 | -410,848 | 0.02% | 209,556,176 |
| 2025-02-28 | 2025-02-26 | 56.300 | 4,357,292 | +3,138,036 | 0.02% | 245,315,540 |
| 2025-02-27 | 2025-02-25 | 53.200 | 1,219,256 | -729,095 | 0.01% | 64,864,419 |
| 2025-02-26 | 2025-02-24 | 51.600 | 1,948,351 | -318,064 | 0.01% | 100,534,912 |
| 2025-02-25 | 2025-02-21 | 51.700 | 2,266,415 | +1,382,255 | 0.01% | 117,173,656 |
| 2025-02-24 | 2025-02-20 | 49.150 | 884,160 | +380,516 | 0.00% | 43,456,464 |
| 2025-02-21 | 2025-02-19 | 49.450 | 503,644 | -6,027,063 | 0.00% | 24,905,196 |
| 2025-02-20 | 2025-02-18 | 48.400 | 6,530,707 | -8,737,322 | 0.03% | 316,086,219 |
| 2025-02-19 | 2025-02-17 | 45.150 | 15,268,029 | +7,616,832 | 0.07% | 689,351,509 |
| 2025-02-18 | 2025-02-14 | 44.700 | 7,651,197 | -3,580,087 | 0.04% | 342,008,506 |
| 2025-02-17 | 2025-02-13 | 41.650 | 11,231,284 | +2,605,389 | 0.05% | 467,782,979 |
| 2025-02-14 | 2025-02-12 | 44.100 | 8,625,895 | +7,280,259 | 0.04% | 380,401,970 |
| 2025-02-13 | 2025-02-11 | 42.550 | 1,345,636 | -3,080,587 | 0.01% | 57,256,812 |
| 2025-02-12 | 2025-02-10 | 43.750 | 4,426,223 | -6,925,201 | 0.02% | 193,647,256 |
| 2025-02-11 | 2025-02-07 | 42.450 | 11,351,424 | +2,896,244 | 0.06% | 481,867,949 |
| 2025-02-10 | 2025-02-06 | 40.550 | 8,455,180 | -1,954,940 | 0.04% | 342,857,549 |
| 2025-02-07 | 2025-02-05 | 39.650 | 10,410,120 | -10,327,301 | 0.05% | 412,761,258 |
| 2025-02-06 | 2025-02-04 | 39.550 | 20,737,421 | +16,422,974 | 0.10% | 820,165,001 |
| 2025-02-05 | 2025-02-03 | 37.950 | 4,314,447 | +2,393,667 | 0.02% | 163,733,264 |
| 2025-02-04 | 2025-01-28 | 38.300 | 1,920,780 | -3,877,623 | 0.01% | 73,565,874 |
| 2025-02-03 | 2025-01-24 | 36.850 | 5,798,403 | +5,278,778 | 0.03% | 213,671,151 |
| 2025-01-27 | 2025-01-23 | 34.500 | 519,625 | -380,690 | 0.00% | 17,927,062 |
| 2025-01-24 | 2025-01-22 | 35.300 | 900,315 | -1,669,366 | 0.00% | 31,781,119 |
| 2025-01-23 | 2025-01-21 | 35.900 | 2,569,681 | -3,094,421 | 0.01% | 92,251,548 |
| 2025-01-22 | 2025-01-20 | 34.700 | 5,664,102 | +699,423 | 0.03% | 196,544,339 |
| 2025-01-21 | 2025-01-17 | 34.950 | 4,964,679 | +4,235,734 | 0.02% | 173,515,531 |
| 2025-01-20 | 2025-01-16 | 34.350 | 728,945 | -465,747 | 0.00% | 25,039,261 |
| 2025-01-17 | 2025-01-15 | 33.600 | 1,194,692 | +695,804 | 0.01% | 40,141,651 |
| 2025-01-16 | 2025-01-14 | 33.750 | 498,888 | -158,961 | 0.00% | 16,837,470 |
| 2025-01-15 | 2025-01-13 | 32.800 | 657,849 | +361,600 | 0.00% | 21,577,447 |
| 2025-01-14 | 2025-01-10 | 33.550 | 296,249 | +224,615 | 0.00% | 9,939,154 |
| 2025-01-13 | 2025-01-09 | 33.750 | 71,634 | -7,156,149 | 0.00% | 2,417,648 |
| 2025-01-10 | 2025-01-08 | 32.800 | 7,227,783 | +5,841,119 | 0.04% | 237,071,282 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,386,664 | +170,286 | 0.01% | 47,354,576 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,216,378 | +57,793 | 0.01% | 44,154,521 |
| 2025-01-07 | 2025-01-03 | 36.250 | 1,158,585 | -2,795,266 | 0.01% | 41,998,706 |
| 2025-01-06 | 2025-01-02 | 34.000 | 3,953,851 | +3,250,952 | 0.02% | 134,430,934 |
| 2025-01-03 | 2024-12-31 | 34.500 | 702,899 | -2,305,717 | 0.00% | 24,250,016 |
| 2025-01-02 | 2024-12-27 | 34.150 | 3,008,616 | +2,069,741 | 0.01% | 102,744,236 |
| 2024-12-30 | 2024-12-24 | 32.750 | 938,875 | -173,837 | 0.00% | 30,748,156 |
| 2024-12-27 | 2024-12-20 | 31.650 | 1,112,712 | +485,987 | 0.01% | 35,217,335 |
| 2024-12-23 | 2024-12-19 | 30.800 | 626,725 | -11,313,851 | 0.00% | 19,303,130 |
| 2024-12-20 | 2024-12-18 | 30.800 | 11,940,576 | +1,767,559 | 0.06% | 367,769,741 |
| 2024-12-19 | 2024-12-17 | 29.950 | 10,173,017 | +6,145,181 | 0.05% | 304,681,859 |
| 2024-12-18 | 2024-12-16 | 30.350 | 4,027,836 | +1,775,666 | 0.02% | 122,244,823 |
| 2024-12-17 | 2024-12-13 | 31.350 | 2,252,170 | -1,530,508 | 0.01% | 70,605,530 |
| 2024-12-16 | 2024-12-12 | 31.600 | 3,782,678 | -2,034,260 | 0.02% | 119,532,625 |
| 2024-12-13 | 2024-12-11 | 30.450 | 5,816,938 | +1,113,527 | 0.03% | 177,125,762 |
| 2024-12-12 | 2024-12-10 | 30.950 | 4,703,411 | -4,833,126 | 0.02% | 145,570,570 |
| 2024-12-11 | 2024-12-09 | 30.950 | 9,536,537 | +1,418,869 | 0.05% | 295,155,820 |
| 2024-12-10 | 2024-12-06 | 29.900 | 8,117,668 | +4,257,774 | 0.04% | 242,718,273 |
| 2024-12-09 | 2024-12-05 | 29.450 | 3,859,894 | +2,618,436 | 0.02% | 113,673,878 |
| 2024-12-06 | 2024-12-04 | 29.100 | 1,241,458 | +708,719 | 0.01% | 36,126,428 |
| 2024-12-05 | 2024-12-03 | 29.100 | 532,739 | -1,466,959 | 0.00% | 15,502,705 |
| 2024-12-04 | 2024-12-02 | 28.550 | 1,999,698 | -10,109,376 | 0.01% | 57,091,378 |
| 2024-12-03 | 2024-11-29 | 27.750 | 12,109,074 | +11,416,079 | 0.06% | 336,026,804 |
| 2024-12-02 | 2024-11-28 | 27.850 | 692,995 | -7,646,605 | 0.00% | 19,299,911 |
| 2024-11-29 | 2024-11-27 | 28.300 | 8,339,600 | +4,161,678 | 0.04% | 236,010,680 |
| 2024-11-28 | 2024-11-26 | 27.200 | 4,177,922 | +3,449,602 | 0.02% | 113,639,478 |
| 2024-11-27 | 2024-11-25 | 28.400 | 728,320 | -2,774,447 | 0.00% | 20,684,288 |
| 2024-11-26 | 2024-11-22 | 28.550 | 3,502,767 | +819,480 | 0.02% | 100,003,998 |
| 2024-11-25 | 2024-11-21 | 28.150 | 2,683,287 | -766,950 | 0.01% | 75,534,529 |
| 2024-11-22 | 2024-11-20 | 28.000 | 3,450,237 | +2,287,879 | 0.02% | 96,606,636 |
| 2024-11-21 | 2024-11-19 | 28.300 | 1,162,358 | -426,747 | 0.01% | 32,894,731 |
| 2024-11-20 | 2024-11-18 | 28.800 | 1,589,105 | -296,661 | 0.01% | 45,766,224 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,885,766 | -41,270 | 0.01% | 52,801,448 |
| 2024-11-18 | 2024-11-14 | 27.850 | 1,927,036 | +962,078 | 0.01% | 53,667,953 |
| 2024-11-15 | 2024-11-13 | 28.900 | 964,958 | -279,666 | 0.00% | 27,887,286 |
| 2024-11-14 | 2024-11-12 | 28.450 | 1,244,624 | -1,508,127 | 0.01% | 35,409,553 |
| 2024-11-13 | 2024-11-11 | 29.300 | 2,752,751 | -1,479,112 | 0.01% | 80,655,604 |
| 2024-11-12 | 2024-11-08 | 28.300 | 4,231,863 | -2,338,707 | 0.02% | 119,761,723 |
| 2024-11-11 | 2024-11-07 | 27.850 | 6,570,570 | +4,679,474 | 0.03% | 182,990,374 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,891,096 | -3,858,090 | 0.01% | 52,194,250 |
| 2024-11-07 | 2024-11-05 | 28.200 | 5,749,186 | +4,904,712 | 0.03% | 162,127,045 |
| 2024-11-06 | 2024-11-04 | 27.300 | 844,474 | -38,330 | 0.00% | 23,054,140 |
| 2024-11-05 | 2024-11-01 | 27.300 | 882,804 | -2,844,524 | 0.00% | 24,100,549 |
| 2024-11-04 | 2024-10-31 | 26.700 | 3,727,328 | +3,640,449 | 0.02% | 99,519,658 |
| 2024-11-01 | 2024-10-30 | 26.000 | 86,879 | -9,749,881 | 0.00% | 2,258,854 |
| 2024-10-31 | 2024-10-29 | 25.850 | 9,836,760 | +59,370 | 0.05% | 254,280,246 |
| 2024-10-30 | 2024-10-28 | 25.500 | 9,777,390 | +4,765,410 | 0.05% | 249,323,445 |
| 2024-10-29 | 2024-10-25 | 25.950 | 5,011,980 | +3,522,500 | 0.02% | 130,060,881 |
| 2024-10-28 | 2024-10-24 | 25.250 | 1,489,480 | +943,044 | 0.01% | 37,609,370 |
| 2024-10-25 | 2024-10-23 | 25.550 | 546,436 | -2,123,372 | 0.00% | 13,961,440 |
| 2024-10-24 | 2024-10-22 | 24.450 | 2,669,808 | -2,067,323 | 0.01% | 65,276,806 |
| 2024-10-23 | 2024-10-21 | 24.250 | 4,737,131 | -4,254,550 | 0.02% | 114,875,427 |
| 2024-10-22 | 2024-10-18 | 24.550 | 8,991,681 | +724,637 | 0.04% | 220,745,769 |
| 2024-10-21 | 2024-10-17 | 23.100 | 8,267,044 | -1,153,034 | 0.04% | 190,968,716 |
| 2024-10-18 | 2024-10-16 | 22.700 | 9,420,078 | +3,917,927 | 0.05% | 213,835,771 |
| 2024-10-17 | 2024-10-15 | 23.000 | 5,502,151 | -409,918 | 0.03% | 126,549,473 |
| 2024-10-16 | 2024-10-14 | 23.600 | 5,912,069 | +3,517,500 | 0.03% | 139,524,828 |
| 2024-10-15 | 2024-10-10 | 23.750 | 2,394,569 | +2,145,509 | 0.01% | 56,871,014 |
| 2024-10-14 | 2024-10-09 | 23.300 | 249,060 | -61,153 | 0.00% | 5,803,098 |
| 2024-10-10 | 2024-10-08 | 23.700 | 310,213 | -13,934,453 | 0.00% | 7,352,048 |
| 2024-10-09 | 2024-10-07 | 25.850 | 14,244,666 | +7,044,231 | 0.07% | 368,224,616 |
| 2024-10-08 | 2024-10-04 | 24.550 | 7,200,435 | +1,144,578 | 0.04% | 176,770,679 |
| 2024-10-07 | 2024-10-03 | 24.050 | 6,055,857 | -599,991 | 0.03% | 145,643,361 |
| 2024-10-04 | 2024-10-02 | 24.000 | 6,655,848 | -13,607,650 | 0.03% | 159,740,352 |
| 2024-10-03 | 2024-09-30 | 22.500 | 20,263,498 | -5,295,016 | 0.10% | 455,928,705 |
| 2024-10-02 | 2024-09-27 | 21.950 | 25,558,514 | +5,965,029 | 0.13% | 561,009,382 |
| 2024-09-30 | 2024-09-26 | 21.500 | 19,593,485 | -4,439,259 | 0.10% | 421,259,928 |
| 2024-09-27 | 2024-09-25 | 20.550 | 24,032,744 | +2,986,836 | 0.12% | 493,872,889 |
| 2024-09-26 | 2024-09-24 | 21.200 | 21,045,908 | -2,300,228 | 0.10% | 446,173,250 |
| 2024-09-25 | 2024-09-23 | 20.550 | 23,346,136 | -2,228,169 | 0.11% | 479,763,095 |
| 2024-09-24 | 2024-09-20 | 19.880 | 25,574,305 | +4,193,582 | 0.13% | 508,417,183 |
| 2024-09-23 | 2024-09-19 | 19.800 | 21,380,723 | +5,193,327 | 0.10% | 423,338,315 |
| 2024-09-20 | 2024-09-17 | 19.520 | 16,187,396 | +4,694,136 | 0.08% | 315,977,970 |
| 2024-09-19 | 2024-09-16 | 19.240 | 11,493,260 | +1,594,481 | 0.06% | 221,130,322 |
| 2024-09-17 | 2024-09-13 | 19.220 | 9,898,779 | +3,422,882 | 0.05% | 190,254,532 |
| 2024-09-16 | 2024-09-12 | 18.920 | 6,475,897 | +6,475,200 | 0.03% | 122,523,971 |
| 2024-09-13 | 2024-09-11 | 18.960 | 697 | -374,430 | 0.00% | 13,215 |
| 2024-09-12 | 2024-09-10 | 18.660 | 375,127 | -9,907,953 | 0.00% | 6,999,870 |
| 2024-09-11 | 2024-09-09 | 18.620 | 10,283,080 | -2,410,474 | 0.05% | 191,470,950 |
| 2024-09-10 | 2024-09-05 | 18.540 | 12,693,554 | +1,342,058 | 0.06% | 235,338,491 |
| 2024-09-09 | 2024-09-04 | 18.660 | 11,351,496 | +2,514,309 | 0.06% | 211,818,915 |
| 2024-09-05 | 2024-09-03 | 19.180 | 8,837,187 | -1,480,791 | 0.04% | 169,497,247 |
| 2024-09-04 | 2024-09-02 | 19.060 | 10,317,978 | -14,424,741 | 0.05% | 196,660,661 |
| 2024-09-03 | 2024-08-30 | 19.500 | 24,742,719 | +9,336,750 | 0.12% | 482,483,020 |
| 2024-09-02 | 2024-08-29 | 18.880 | 15,405,969 | +5,325,733 | 0.08% | 290,864,695 |
| 2024-08-30 | 2024-08-28 | 18.960 | 10,080,236 | +2,276,103 | 0.05% | 191,121,275 |
| 2024-08-29 | 2024-08-27 | 18.880 | 7,804,133 | +6,192,975 | 0.04% | 147,342,031 |
| 2024-08-28 | 2024-08-26 | 18.720 | 1,611,158 | -2,565,696 | 0.01% | 30,160,878 |
| 2024-08-27 | 2024-08-23 | 18.820 | 4,176,854 | +3,208,275 | 0.02% | 78,608,392 |
| 2024-08-26 | 2024-08-22 | 19.100 | 968,579 | +208,129 | 0.00% | 18,499,859 |
| 2024-08-23 | 2024-08-21 | 17.520 | 760,450 | +261,437 | 0.00% | 13,323,084 |
| 2024-08-22 | 2024-08-20 | 17.680 | 499,013 | -1,439,437 | 0.00% | 8,822,550 |
| 2024-08-21 | 2024-08-19 | 17.620 | 1,938,450 | -17,997 | 0.01% | 34,155,489 |
| 2024-08-20 | 2024-08-16 | 17.320 | 1,956,447 | -3,597,346 | 0.01% | 33,885,662 |
| 2024-08-19 | 2024-08-15 | 17.220 | 5,553,793 | +1,327,955 | 0.03% | 95,636,315 |
| 2024-08-16 | 2024-08-14 | 16.860 | 4,225,838 | +3,550,601 | 0.02% | 71,247,629 |
| 2024-08-15 | 2024-08-13 | 16.900 | 675,237 | +560,574 | 0.00% | 11,411,505 |
| 2024-08-14 | 2024-08-12 | 16.460 | 114,663 | -1,882,314 | 0.00% | 1,887,353 |
| 2024-08-13 | 2024-08-09 | 16.400 | 1,996,977 | +1,895,172 | 0.01% | 32,750,423 |
| 2024-08-12 | 2024-08-08 | 15.840 | 101,805 | -1,324,167 | 0.00% | 1,612,591 |
| 2024-08-09 | 2024-08-07 | 15.900 | 1,425,972 | -5,074,988 | 0.01% | 22,672,955 |
| 2024-08-08 | 2024-08-06 | 15.820 | 6,500,960 | +4,190,483 | 0.03% | 102,845,187 |
| 2024-08-07 | 2024-08-05 | 15.860 | 2,310,477 | -5,389,676 | 0.01% | 36,644,165 |
| 2024-08-06 | 2024-08-02 | 16.080 | 7,700,153 | +3,415,283 | 0.04% | 123,818,460 |
| 2024-08-05 | 2024-08-01 | 16.680 | 4,284,870 | -302,850 | 0.02% | 71,471,632 |
| 2024-08-02 | 2024-07-31 | 16.840 | 4,587,720 | +2,015,740 | 0.02% | 77,257,205 |
| 2024-08-01 | 2024-07-30 | 16.320 | 2,571,980 | -2,629,739 | 0.01% | 41,974,714 |
| 2024-07-31 | 2024-07-29 | 16.820 | 5,201,719 | +2,773,201 | 0.03% | 87,492,914 |
| 2024-07-30 | 2024-07-26 | 16.360 | 2,428,518 | -9,547,305 | 0.01% | 39,730,554 |
| 2024-07-29 | 2024-07-25 | 16.200 | 11,975,823 | +7,577,887 | 0.06% | 194,008,333 |
| 2024-07-26 | 2024-07-24 | 16.540 | 4,397,936 | +2,525,956 | 0.02% | 72,741,861 |
| 2024-07-25 | 2024-07-23 | 16.960 | 1,871,980 | +450,185 | 0.01% | 31,748,781 |
| 2024-07-24 | 2024-07-22 | 17.220 | 1,421,795 | -2,770,308 | 0.01% | 24,483,310 |
| 2024-07-23 | 2024-07-19 | 16.520 | 4,192,103 | -3,346,387 | 0.02% | 69,253,542 |
| 2024-07-22 | 2024-07-18 | 16.840 | 7,538,490 | +3,819,579 | 0.04% | 126,948,172 |
| 2024-07-19 | 2024-07-17 | 16.780 | 3,718,911 | +522,741 | 0.02% | 62,403,327 |
| 2024-07-18 | 2024-07-16 | 16.340 | 3,196,170 | -7,627,887 | 0.02% | 52,225,418 |
| 2024-07-17 | 2024-07-15 | 16.460 | 10,824,057 | -7,267,834 | 0.05% | 178,163,978 |
| 2024-07-16 | 2024-07-12 | 16.840 | 18,091,891 | +10,581,108 | 0.09% | 304,667,444 |
| 2024-07-15 | 2024-07-11 | 16.680 | 7,510,783 | +7,481,718 | 0.04% | 125,279,860 |
| 2024-07-12 | 2024-07-10 | 16.120 | 29,065 | -8,542 | 0.00% | 468,528 |
| 2024-07-11 | 2024-07-09 | 16.400 | 37,607 | -314,625 | 0.00% | 616,755 |
| 2024-07-10 | 2024-07-08 | 16.460 | 352,232 | +198,112 | 0.00% | 5,797,739 |
| 2024-07-09 | 2024-07-05 | 16.620 | 154,120 | -343,550 | 0.00% | 2,561,474 |
| 2024-07-08 | 2024-07-04 | 16.840 | 497,670 | -597,682 | 0.00% | 8,380,763 |
| 2024-07-05 | 2024-07-03 | 16.900 | 1,095,352 | -7,754,850 | 0.01% | 18,511,449 |
| 2024-07-04 | 2024-07-02 | 16.660 | 8,850,202 | -11,087,882 | 0.04% | 147,444,365 |
| 2024-07-03 | 2024-06-28 | 16.480 | 19,938,084 | -1,838,060 | 0.10% | 328,579,624 |
| 2024-07-02 | 2024-06-27 | 16.540 | 21,776,144 | +13,065,578 | 0.11% | 360,177,422 |
| 2024-06-28 | 2024-06-26 | 17.820 | 8,710,566 | -4,102,289 | 0.04% | 155,222,286 |
| 2024-06-27 | 2024-06-25 | 17.780 | 12,812,855 | +3,360,578 | 0.06% | 227,812,562 |
| 2024-06-26 | 2024-06-24 | 18.020 | 9,452,277 | +9,393,940 | 0.05% | 170,330,032 |
| 2024-06-25 | 2024-06-21 | 18.180 | 58,337 | -4,977,836 | 0.00% | 1,060,567 |
| 2024-06-24 | 2024-06-20 | 18.520 | 5,036,173 | +4,865,343 | 0.02% | 93,269,924 |
| 2024-06-21 | 2024-06-19 | 18.480 | 170,830 | -634,094 | 0.00% | 3,156,938 |
| 2024-06-20 | 2024-06-18 | 17.380 | 804,924 | +639,442 | 0.00% | 13,989,579 |
| 2024-06-19 | 2024-06-17 | 17.320 | 165,482 | +128,548 | 0.00% | 2,866,148 |
| 2024-06-18 | 2024-06-14 | 17.300 | 36,934 | -198,328 | 0.00% | 638,958 |
| 2024-06-17 | 2024-06-13 | 17.560 | 235,262 | -419,951 | 0.00% | 4,131,201 |
| 2024-06-14 | 2024-06-12 | 17.140 | 655,213 | +506,042 | 0.00% | 11,230,351 |
| 2024-06-13 | 2024-06-11 | 17.320 | 149,171 | -1,395,866 | 0.00% | 2,583,642 |
| 2024-06-12 | 2024-06-07 | 17.620 | 1,545,037 | +1,412,306 | 0.01% | 27,223,552 |
| 2024-06-11 | 2024-06-06 | 17.960 | 132,731 | -200,969 | 0.00% | 2,383,849 |
| 2024-06-07 | 2024-06-05 | 17.700 | 333,700 | -400,109 | 0.00% | 5,906,490 |
| 2024-06-06 | 2024-06-04 | 17.780 | 733,809 | -57,799 | 0.00% | 13,047,124 |
| 2024-06-05 | 2024-06-03 | 17.900 | 791,608 | -6,043,409 | 0.00% | 14,169,783 |
| 2024-06-04 | 2024-05-31 | 17.480 | 6,835,017 | +6,819,600 | 0.03% | 119,476,097 |
| 2024-06-03 | 2024-05-30 | 17.700 | 15,417 | -18,608 | 0.00% | 272,881 |
| 2024-05-31 | 2024-05-29 | 17.780 | 34,025 | -9,494,635 | 0.00% | 604,964 |
| 2024-05-30 | 2024-05-28 | 18.140 | 9,528,660 | -6,725,986 | 0.05% | 172,849,892 |
| 2024-05-29 | 2024-05-27 | 18.440 | 16,254,646 | +2,740,424 | 0.08% | 299,735,672 |
| 2024-05-28 | 2024-05-24 | 18.300 | 13,514,222 | -2,628,109 | 0.07% | 247,310,263 |
| 2024-05-27 | 2024-05-23 | 18.940 | 16,142,331 | +2,412,021 | 0.08% | 305,735,749 |
| 2024-05-24 | 2024-05-22 | 19.440 | 13,730,310 | -3,350,137 | 0.07% | 266,917,226 |
| 2024-05-23 | 2024-05-21 | 19.300 | 17,080,447 | -2,419,253 | 0.08% | 329,652,627 |
| 2024-05-22 | 2024-05-20 | 19.880 | 19,499,700 | +4,053,442 | 0.10% | 387,654,036 |
| 2024-05-21 | 2024-05-17 | 19.940 | 15,446,258 | +7,603,715 | 0.08% | 307,998,385 |
| 2024-05-20 | 2024-05-16 | 19.820 | 7,842,543 | +5,116,726 | 0.04% | 155,439,202 |
| 2024-05-17 | 2024-05-14 | 19.980 | 2,725,817 | +463,608 | 0.01% | 54,461,824 |
| 2024-05-16 | 2024-05-13 | 19.360 | 2,262,209 | -8,766,407 | 0.01% | 43,796,366 |
| 2024-05-14 | 2024-05-10 | 19.400 | 11,028,616 | +2,193,646 | 0.05% | 213,955,150 |
| 2024-05-13 | 2024-05-09 | 19.160 | 8,834,970 | +3,055,804 | 0.04% | 169,278,025 |
| 2024-05-10 | 2024-05-08 | 19.100 | 5,779,166 | -12,737,037 | 0.03% | 110,382,071 |
| 2024-05-09 | 2024-05-07 | 17.940 | 18,516,203 | +8,866,591 | 0.09% | 332,180,682 |
| 2024-05-08 | 2024-05-06 | 18.100 | 9,649,612 | -4,114,741 | 0.05% | 174,657,977 |
| 2024-05-07 | 2024-05-03 | 18.180 | 13,764,353 | +835,997 | 0.07% | 250,235,938 |
| 2024-05-06 | 2024-05-02 | 17.640 | 12,928,356 | +8,811,045 | 0.06% | 228,056,200 |
| 2024-05-03 | 2024-04-30 | 17.320 | 4,117,311 | -7,170,784 | 0.02% | 71,311,827 |
| 2024-05-02 | 2024-04-29 | 17.420 | 11,288,095 | +5,337,128 | 0.06% | 196,638,615 |
| 2024-04-30 | 2024-04-26 | 17.360 | 5,950,967 | -4,760,201 | 0.03% | 103,308,787 |
| 2024-04-29 | 2024-04-25 | 16.600 | 10,711,168 | +10,318,438 | 0.05% | 177,805,389 |
| 2024-04-26 | 2024-04-24 | 16.660 | 392,730 | -1,813,956 | 0.00% | 6,542,882 |
| 2024-04-25 | 2024-04-23 | 16.180 | 2,206,686 | -439,530 | 0.01% | 35,704,179 |
| 2024-04-24 | 2024-04-22 | 15.820 | 2,646,216 | +2,593,746 | 0.01% | 41,863,137 |
| 2024-04-23 | 2024-04-19 | 15.800 | 52,470 | -3,927,158 | 0.00% | 829,026 |
| 2024-04-22 | 2024-04-18 | 16.380 | 3,979,628 | +3,250,615 | 0.02% | 65,186,307 |
| 2024-04-19 | 2024-04-17 | 16.280 | 729,013 | +601,646 | 0.00% | 11,868,332 |
| 2024-04-18 | 2024-04-16 | 15.920 | 127,367 | -1,509,738 | 0.00% | 2,027,683 |
| 2024-04-17 | 2024-04-15 | 16.520 | 1,637,105 | +1,447,237 | 0.01% | 27,044,975 |
| 2024-04-16 | 2024-04-12 | 16.500 | 189,868 | -393,888 | 0.00% | 3,132,822 |
| 2024-04-15 | 2024-04-11 | 16.080 | 583,756 | -7,368,149 | 0.00% | 9,386,796 |
| 2024-04-12 | 2024-04-10 | 16.000 | 7,951,905 | +3,574,998 | 0.04% | 127,230,480 |
| 2024-04-11 | 2024-04-09 | 15.980 | 4,376,907 | +253,070 | 0.02% | 69,942,974 |
| 2024-04-10 | 2024-04-08 | 15.500 | 4,123,837 | +3,720,994 | 0.02% | 63,919,474 |
| 2024-04-09 | 2024-04-05 | 15.540 | 402,843 | -4,688,824 | 0.00% | 6,260,180 |
| 2024-04-08 | 2024-04-03 | 15.560 | 5,091,667 | -3,262,477 | 0.02% | 79,226,339 |
| 2024-04-05 | 2024-04-02 | 16.280 | 8,354,144 | +6,582,138 | 0.04% | 136,005,464 |
| 2024-04-03 | 2024-03-28 | 14.940 | 1,772,006 | +1,247,512 | 0.01% | 26,473,770 |
| 2024-04-02 | 2024-03-27 | 14.760 | 524,494 | -1,304,895 | 0.00% | 7,741,531 |
| 2024-03-28 | 2024-03-26 | 15.300 | 1,829,389 | +1,744,636 | 0.01% | 27,989,652 |
| 2024-03-27 | 2024-03-25 | 14.820 | 84,753 | -542,521 | 0.00% | 1,256,039 |
| 2024-03-26 | 2024-03-22 | 14.800 | 627,274 | -6,800,592 | 0.00% | 9,283,655 |
| 2024-03-25 | 2024-03-21 | 14.760 | 7,427,866 | +2,602,884 | 0.04% | 109,635,302 |
| 2024-03-22 | 2024-03-20 | 14.500 | 4,824,982 | +2,185,518 | 0.02% | 69,962,239 |
| 2024-03-21 | 2024-03-19 | 14.860 | 2,639,464 | -1,866,368 | 0.01% | 39,222,435 |
| 2024-03-20 | 2024-03-18 | 14.940 | 4,505,832 | +2,391,002 | 0.02% | 67,317,130 |
| 2024-03-19 | 2024-03-15 | 14.540 | 2,114,830 | +1,382,276 | 0.01% | 30,749,628 |
| 2024-03-18 | 2024-03-14 | 14.760 | 732,554 | -977,384 | 0.00% | 10,812,497 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,709,938 | -6,304,303 | 0.01% | 25,512,275 |
| 2024-03-14 | 2024-03-12 | 14.920 | 8,014,241 | +5,062,909 | 0.04% | 119,572,476 |
| 2024-03-13 | 2024-03-11 | 13.400 | 2,951,332 | +889,063 | 0.01% | 39,547,849 |
| 2024-03-12 | 2024-03-08 | 13.080 | 2,062,269 | -2,844,585 | 0.01% | 26,974,479 |
| 2024-03-11 | 2024-03-07 | 12.800 | 4,906,854 | +1,995,877 | 0.02% | 62,807,731 |
| 2024-03-08 | 2024-03-06 | 13.040 | 2,910,977 | +2,581,766 | 0.01% | 37,959,140 |
| 2024-03-07 | 2024-03-05 | 12.760 | 329,211 | -553,159 | 0.00% | 4,200,732 |
| 2024-03-06 | 2024-03-04 | 13.340 | 882,370 | +256,926 | 0.00% | 11,770,816 |
| 2024-03-05 | 2024-03-01 | 13.320 | 625,444 | -1,122,543 | 0.00% | 8,330,914 |
| 2024-03-04 | 2024-02-29 | 13.220 | 1,747,987 | +833,393 | 0.01% | 23,108,388 |
| 2024-03-01 | 2024-02-28 | 13.080 | 914,594 | -2,225,706 | 0.00% | 11,962,890 |
| 2024-02-29 | 2024-02-27 | 13.480 | 3,140,300 | -10,637,169 | 0.02% | 42,331,244 |
| 2024-02-28 | 2024-02-26 | 13.100 | 13,777,469 | +85,425 | 0.07% | 180,484,844 |
| 2024-02-27 | 2024-02-23 | 13.220 | 13,692,044 | -2,113,003 | 0.07% | 181,008,822 |
| 2024-02-26 | 2024-02-22 | 13.400 | 15,805,047 | -2,148,427 | 0.08% | 211,787,630 |
| 2024-02-23 | 2024-02-21 | 13.360 | 17,953,474 | +14,376,849 | 0.09% | 239,858,413 |
| 2024-02-22 | 2024-02-20 | 12.980 | 3,576,625 | -8,072,079 | 0.02% | 46,424,592 |
| 2024-02-21 | 2024-02-19 | 12.920 | 11,648,704 | -7,117,450 | 0.06% | 150,501,256 |
| 2024-02-20 | 2024-02-16 | 13.420 | 18,766,154 | +6,997,931 | 0.09% | 251,841,787 |
| 2024-02-19 | 2024-02-15 | 12.720 | 11,768,223 | +2,186,208 | 0.06% | 149,691,797 |
| 2024-02-16 | 2024-02-14 | 12.560 | 9,582,015 | +2,201,539 | 0.05% | 120,350,108 |
| 2024-02-15 | 2024-02-09 | 12.440 | 7,380,476 | -3,876,961 | 0.04% | 91,813,121 |
| 2024-02-14 | 2024-02-07 | 12.700 | 11,257,437 | -1,368,971 | 0.05% | 142,969,450 |
| 2024-02-08 | 2024-02-06 | 12.900 | 12,626,408 | +7,843,749 | 0.06% | 162,880,663 |
| 2024-02-07 | 2024-02-05 | 12.120 | 4,782,659 | -733,607 | 0.02% | 57,965,827 |
| 2024-02-06 | 2024-02-02 | 12.200 | 5,516,266 | +3,381,563 | 0.03% | 67,298,445 |
| 2024-02-05 | 2024-02-01 | 12.380 | 2,134,703 | +354,005 | 0.01% | 26,427,623 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,780,698 | +95,318 | 0.01% | 21,938,199 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,685,380 | +175,120 | 0.01% | 21,741,402 |
| 2024-01-31 | 2024-01-29 | 13.300 | 1,510,260 | -3,359,644 | 0.01% | 20,086,458 |
| 2024-01-30 | 2024-01-26 | 13.200 | 4,869,904 | -386,185 | 0.02% | 64,282,733 |
| 2024-01-29 | 2024-01-25 | 13.740 | 5,256,089 | +433,287 | 0.03% | 72,218,663 |
| 2024-01-26 | 2024-01-24 | 13.700 | 4,822,802 | +2,249,704 | 0.02% | 66,072,387 |
| 2024-01-25 | 2024-01-23 | 13.220 | 2,573,098 | -1,119,276 | 0.01% | 34,016,356 |
| 2024-01-24 | 2024-01-22 | 12.980 | 3,692,374 | +1,568,285 | 0.02% | 47,927,015 |
| 2024-01-23 | 2024-01-19 | 13.180 | 2,124,089 | +9,051 | 0.01% | 27,995,493 |
| 2024-01-22 | 2024-01-18 | 13.320 | 2,115,038 | -743,126 | 0.01% | 28,172,306 |
| 2024-01-19 | 2024-01-17 | 13.140 | 2,858,164 | -2,753,757 | 0.01% | 37,556,275 |
| 2024-01-18 | 2024-01-16 | 13.820 | 5,611,921 | +2,409,427 | 0.03% | 77,556,748 |
| 2024-01-17 | 2024-01-15 | 14.200 | 3,202,494 | -2,373,147 | 0.02% | 45,475,415 |
| 2024-01-16 | 2024-01-12 | 14.300 | 5,575,641 | +5,478,232 | 0.03% | 79,731,666 |
| 2024-01-15 | 2024-01-11 | 14.480 | 97,409 | -291,098 | 0.00% | 1,410,482 |
| 2024-01-12 | 2024-01-10 | 14.100 | 388,507 | -2,236,597 | 0.00% | 5,477,949 |
| 2024-01-11 | 2024-01-09 | 14.340 | 2,625,104 | -231,935 | 0.01% | 37,643,991 |
| 2024-01-10 | 2024-01-08 | 14.360 | 2,857,039 | +362,708 | 0.01% | 41,027,080 |
| 2024-01-09 | 2024-01-05 | 14.940 | 2,494,331 | -2,662,820 | 0.01% | 37,265,305 |
| 2024-01-08 | 2024-01-04 | 15.080 | 5,157,151 | -2,739,975 | 0.03% | 77,769,837 |
| 2024-01-05 | 2024-01-03 | 14.980 | 7,897,126 | -4,326,720 | 0.04% | 118,298,947 |
| 2024-01-04 | 2024-01-02 | 15.480 | 12,223,846 | -5,149,502 | 0.06% | 189,225,136 |
| 2024-01-03 | 2023-12-29 | 15.600 | 17,373,348 | +3,733,205 | 0.08% | 271,024,229 |
| 2024-01-02 | 2023-12-28 | 16.280 | 13,640,143 | +11,579,838 | 0.07% | 222,061,528 |
| 2023-12-29 | 2023-12-27 | 16.320 | 2,060,305 | -12,982,120 | 0.01% | 33,624,178 |
| 2023-12-28 | 2023-12-22 | 15.680 | 15,042,425 | +6,282,621 | 0.07% | 235,865,224 |
| 2023-12-27 | 2023-12-21 | 15.960 | 8,759,804 | +907,600 | 0.04% | 139,806,472 |
| 2023-12-22 | 2023-12-20 | 16.120 | 7,852,204 | +6,898,296 | 0.04% | 126,577,528 |
| 2023-12-21 | 2023-12-19 | 16.140 | 953,908 | -5,407,220 | 0.00% | 15,396,075 |
| 2023-12-20 | 2023-12-18 | 15.900 | 6,361,128 | -9,148,808 | 0.03% | 101,141,935 |
| 2023-12-19 | 2023-12-15 | 15.980 | 15,509,936 | +13,069,061 | 0.08% | 247,848,777 |
| 2023-12-18 | 2023-12-14 | 15.960 | 2,440,875 | +1,723,191 | 0.01% | 38,956,365 |
| 2023-12-15 | 2023-12-13 | 15.540 | 717,684 | -848,738 | 0.00% | 11,152,809 |
| 2023-12-14 | 2023-12-12 | 15.160 | 1,566,422 | +614,020 | 0.01% | 23,746,958 |
| 2023-12-13 | 2023-12-11 | 14.560 | 952,402 | -4,734,903 | 0.00% | 13,866,973 |
| 2023-12-12 | 2023-12-08 | 14.620 | 5,687,305 | +3,911,200 | 0.03% | 83,148,399 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,776,105 | -131,717 | 0.01% | 26,073,221 |
| 2023-12-08 | 2023-12-06 | 14.880 | 1,907,822 | -7,099,738 | 0.01% | 28,388,391 |
| 2023-12-07 | 2023-12-05 | 14.780 | 9,007,560 | +4,119,719 | 0.04% | 133,131,737 |
| 2023-12-06 | 2023-12-04 | 15.220 | 4,887,841 | +1,834,953 | 0.02% | 74,392,940 |
| 2023-12-05 | 2023-12-01 | 15.160 | 3,052,888 | -7,852,172 | 0.01% | 46,281,782 |
| 2023-12-04 | 2023-11-30 | 15.620 | 10,905,060 | +6,362,658 | 0.05% | 170,337,037 |
| 2023-12-01 | 2023-11-29 | 15.480 | 4,542,402 | -4,071,214 | 0.02% | 70,316,383 |
| 2023-11-30 | 2023-11-28 | 15.520 | 8,613,616 | -2,403,149 | 0.04% | 133,683,320 |
| 2023-11-29 | 2023-11-27 | 15.140 | 11,016,765 | -1,674,291 | 0.05% | 166,793,822 |
| 2023-11-28 | 2023-11-24 | 15.000 | 12,691,056 | -17,342,639 | 0.06% | 190,365,840 |
| 2023-11-27 | 2023-11-23 | 15.440 | 30,033,695 | +6,109,323 | 0.15% | 463,720,251 |
| 2023-11-24 | 2023-11-22 | 15.120 | 23,924,372 | -8,054,502 | 0.12% | 361,736,505 |
| 2023-11-23 | 2023-11-21 | 15.380 | 31,978,874 | +4,594,038 | 0.16% | 491,835,082 |
| 2023-11-22 | 2023-11-20 | 16.180 | 27,384,836 | +12,526,957 | 0.13% | 443,086,646 |
| 2023-11-21 | 2023-11-17 | 15.940 | 14,857,879 | -11,582,196 | 0.07% | 236,834,591 |
| 2023-11-20 | 2023-11-16 | 15.700 | 26,440,075 | -52,090 | 0.13% | 415,109,178 |
| 2023-11-17 | 2023-11-15 | 16.800 | 26,492,165 | +14,793,497 | 0.13% | 445,068,372 |
| 2023-11-16 | 2023-11-14 | 15.860 | 11,698,668 | +6,224,688 | 0.06% | 185,540,874 |
| 2023-11-15 | 2023-11-13 | 16.220 | 5,473,980 | +1,667,873 | 0.03% | 88,787,956 |
| 2023-11-14 | 2023-11-10 | 16.040 | 3,806,107 | -6,401,319 | 0.02% | 61,049,956 |
| 2023-11-13 | 2023-11-09 | 16.520 | 10,207,426 | +3,028,194 | 0.05% | 168,626,678 |
| 2023-11-10 | 2023-11-08 | 16.140 | 7,179,232 | +3,176,877 | 0.04% | 115,872,804 |
| 2023-11-09 | 2023-11-07 | 15.820 | 4,002,355 | -10,462,521 | 0.02% | 63,317,256 |
| 2023-11-08 | 2023-11-06 | 15.540 | 14,464,876 | +5,581,223 | 0.07% | 224,784,173 |
| 2023-11-07 | 2023-11-03 | 15.240 | 8,883,653 | +2,021,509 | 0.04% | 135,386,872 |
| 2023-11-06 | 2023-11-02 | 15.080 | 6,862,144 | +282,918 | 0.03% | 103,481,132 |
| 2023-11-03 | 2023-11-01 | 14.220 | 6,579,226 | +3,124,712 | 0.03% | 93,556,594 |
| 2023-11-02 | 2023-10-31 | 14.020 | 3,454,514 | -3,453,862 | 0.02% | 48,432,286 |
| 2023-11-01 | 2023-10-30 | 14.320 | 6,908,376 | -11,756,232 | 0.03% | 98,927,944 |
| 2023-10-31 | 2023-10-27 | 13.520 | 18,664,608 | +3,928,376 | 0.09% | 252,345,500 |
| 2023-10-30 | 2023-10-26 | 13.360 | 14,736,232 | +9,430,655 | 0.07% | 196,876,060 |
| 2023-10-27 | 2023-10-25 | 13.200 | 5,305,577 | +3,742,522 | 0.03% | 70,033,616 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,563,055 | +538,821 | 0.01% | 20,257,193 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,024,234 | -1,581,095 | 0.01% | 13,622,312 |
| 2023-10-24 | 2023-10-19 | 13.580 | 2,605,329 | -9,435,095 | 0.01% | 35,380,368 |
| 2023-10-20 | 2023-10-18 | 13.180 | 12,040,424 | +9,804,841 | 0.06% | 158,692,788 |
| 2023-10-19 | 2023-10-17 | 13.040 | 2,235,583 | -6,240,345 | 0.01% | 29,152,002 |
| 2023-10-18 | 2023-10-16 | 12.540 | 8,475,928 | -3,944,333 | 0.04% | 106,288,137 |
| 2023-10-17 | 2023-10-13 | 12.600 | 12,420,261 | -4,520,070 | 0.06% | 156,495,289 |
| 2023-10-16 | 2023-10-12 | 12.660 | 16,940,331 | +6,893,447 | 0.08% | 214,464,590 |
| 2023-10-13 | 2023-10-11 | 12.300 | 10,046,884 | +4,221,935 | 0.05% | 123,576,673 |
| 2023-10-12 | 2023-10-10 | 12.280 | 5,824,949 | -2,608,143 | 0.03% | 71,530,374 |
| 2023-10-11 | 2023-10-09 | 11.940 | 8,433,092 | -4,431,182 | 0.04% | 100,691,118 |
| 2023-10-10 | 2023-10-06 | 11.880 | 12,864,274 | +743,348 | 0.06% | 152,827,575 |
| 2023-10-09 | 2023-10-05 | 11.680 | 12,120,926 | +841,097 | 0.06% | 141,572,416 |
| 2023-10-06 | 2023-10-04 | 11.860 | 11,279,829 | -3,959,864 | 0.06% | 133,778,772 |
| 2023-10-05 | 2023-10-03 | 11.980 | 15,239,693 | -1,984,703 | 0.07% | 182,571,522 |
| 2023-10-04 | 2023-09-29 | 12.340 | 17,224,396 | +6,291,154 | 0.08% | 212,549,047 |
| 2023-10-03 | 2023-09-28 | 11.720 | 10,933,242 | -1,919,535 | 0.05% | 128,137,596 |
| 2023-09-29 | 2023-09-27 | 11.840 | 12,852,777 | +4,430,367 | 0.06% | 152,176,880 |
| 2023-09-28 | 2023-09-26 | 11.660 | 8,422,410 | +400,119 | 0.04% | 98,205,301 |
| 2023-09-27 | 2023-09-25 | 11.840 | 8,022,291 | -7,607,749 | 0.04% | 94,983,925 |
| 2023-09-26 | 2023-09-22 | 12.060 | 15,630,040 | +7,519,004 | 0.08% | 188,498,282 |
| 2023-09-25 | 2023-09-21 | 11.680 | 8,111,036 | -1,441,578 | 0.04% | 94,736,900 |
| 2023-09-22 | 2023-09-20 | 11.800 | 9,552,614 | -743,450 | 0.05% | 112,720,845 |
| 2023-09-21 | 2023-09-19 | 11.940 | 10,296,064 | -16,755,032 | 0.05% | 122,935,004 |
| 2023-09-20 | 2023-09-18 | 11.920 | 27,051,096 | -3,266,846 | 0.13% | 322,449,064 |
| 2023-09-19 | 2023-09-15 | 12.220 | 30,317,942 | +10,703,841 | 0.15% | 370,485,251 |
| 2023-09-18 | 2023-09-14 | 12.240 | 19,614,101 | +9,648,893 | 0.10% | 240,076,596 |
| 2023-09-15 | 2023-09-13 | 11.920 | 9,965,208 | +2,994,368 | 0.05% | 118,785,279 |
| 2023-09-14 | 2023-09-12 | 11.880 | 6,970,840 | -1,074,728 | 0.03% | 82,813,579 |
| 2023-09-13 | 2023-09-11 | 11.700 | 8,045,568 | +1,109,655 | 0.04% | 94,133,146 |
| 2023-09-12 | 2023-09-07 | 11.900 | 6,935,913 | -5,393,350 | 0.03% | 82,537,365 |
| 2023-09-11 | 2023-09-06 | 11.760 | 12,329,263 | +12,361 | 0.06% | 144,992,133 |
| 2023-09-07 | 2023-09-05 | 11.600 | 12,316,902 | -10,963,170 | 0.06% | 142,876,063 |
| 2023-09-06 | 2023-09-04 | 12.420 | 23,280,072 | +1,695,745 | 0.11% | 289,138,494 |
| 2023-09-05 | 2023-08-31 | 12.360 | 21,584,327 | -359,851 | 0.11% | 266,782,282 |
| 2023-09-04 | 2023-08-30 | 12.460 | 21,944,178 | -1,175,505 | 0.11% | 273,424,458 |
| 2023-08-31 | 2023-08-29 | 12.380 | 23,119,683 | +6,978,170 | 0.11% | 286,221,676 |
| 2023-08-30 | 2023-08-28 | 12.200 | 16,141,513 | +5,269,328 | 0.08% | 196,926,459 |
| 2023-08-29 | 2023-08-25 | 12.100 | 10,872,185 | -7,325,402 | 0.05% | 131,553,438 |
| 2023-08-28 | 2023-08-24 | 12.140 | 18,197,587 | +7,975,206 | 0.09% | 220,918,706 |
| 2023-08-25 | 2023-08-23 | 11.740 | 10,222,381 | +864,221 | 0.05% | 120,010,753 |
| 2023-08-24 | 2023-08-22 | 11.480 | 9,358,160 | +3,853,288 | 0.05% | 107,431,677 |
| 2023-08-23 | 2023-08-21 | 11.320 | 5,504,872 | -8,452,137 | 0.03% | 62,315,151 |
| 2023-08-22 | 2023-08-18 | 11.740 | 13,957,009 | +8,211,648 | 0.07% | 163,855,286 |
| 2023-08-21 | 2023-08-17 | 11.960 | 5,745,361 | +698,994 | 0.03% | 68,714,518 |
| 2023-08-18 | 2023-08-16 | 11.780 | 5,046,367 | -1,639,811 | 0.02% | 59,446,203 |
| 2023-08-17 | 2023-08-15 | 11.860 | 6,686,178 | -1,932,490 | 0.03% | 79,298,071 |
| 2023-08-16 | 2023-08-14 | 11.780 | 8,618,668 | -851,411 | 0.04% | 101,527,909 |
| 2023-08-15 | 2023-08-11 | 11.860 | 9,470,079 | +668,841 | 0.05% | 112,315,137 |
| 2023-08-14 | 2023-08-10 | 12.080 | 8,801,238 | +1,171,505 | 0.04% | 106,318,955 |
| 2023-08-11 | 2023-08-09 | 12.140 | 7,629,733 | +1,387,719 | 0.04% | 92,624,959 |
| 2023-08-10 | 2023-08-08 | 12.060 | 6,242,014 | -7,169,044 | 0.03% | 75,278,689 |
| 2023-08-09 | 2023-08-07 | 12.320 | 13,411,058 | +3,294,684 | 0.07% | 165,224,235 |
| 2023-08-08 | 2023-08-04 | 12.220 | 10,116,374 | +4,672,347 | 0.05% | 123,622,090 |
| 2023-08-07 | 2023-08-03 | 12.060 | 5,444,027 | -10,209,264 | 0.03% | 65,654,966 |
| 2023-08-04 | 2023-08-02 | 11.960 | 15,653,291 | -19,074,751 | 0.08% | 187,213,360 |
| 2023-08-03 | 2023-08-01 | 12.160 | 34,728,042 | -443,082 | 0.17% | 422,292,991 |
| 2023-08-02 | 2023-07-31 | 12.280 | 35,171,124 | +925,149 | 0.17% | 431,901,403 |
| 2023-08-01 | 2023-07-28 | 12.180 | 34,245,975 | +19,760,000 | 0.17% | 417,115,976 |
| 2023-07-31 | 2023-07-27 | 12.040 | 14,485,975 | +7,369,959 | 0.07% | 174,411,139 |
| 2023-07-28 | 2023-07-26 | 11.400 | 7,116,016 | -1,436,133 | 0.03% | 81,122,582 |
| 2023-07-27 | 2023-07-25 | 11.480 | 8,552,149 | +4,255,798 | 0.04% | 98,178,671 |
| 2023-07-26 | 2023-07-24 | 11.020 | 4,296,351 | -8,103,391 | 0.02% | 47,345,788 |
| 2023-07-25 | 2023-07-21 | 11.280 | 12,399,742 | +6,145,962 | 0.06% | 139,869,090 |
| 2023-07-24 | 2023-07-20 | 11.060 | 6,253,780 | -110,791 | 0.03% | 69,166,807 |
| 2023-07-21 | 2023-07-19 | 11.160 | 6,364,571 | -13,865,351 | 0.03% | 71,028,612 |
| 2023-07-20 | 2023-07-18 | 11.200 | 20,229,922 | +10,108,627 | 0.10% | 226,575,126 |
| 2023-07-19 | 2023-07-14 | 11.480 | 10,121,295 | +5,358,307 | 0.05% | 116,192,467 |
| 2023-07-18 | 2023-07-13 | 11.540 | 4,762,988 | +772,400 | 0.02% | 54,964,882 |
| 2023-07-14 | 2023-07-12 | 11.100 | 3,990,588 | +1,905,853 | 0.02% | 44,295,527 |
| 2023-07-13 | 2023-07-11 | 10.880 | 2,084,735 | -652,460 | 0.01% | 22,681,917 |
| 2023-07-12 | 2023-07-10 | 10.660 | 2,737,195 | -1,036,576 | 0.01% | 29,178,499 |
| 2023-07-11 | 2023-07-07 | 10.800 | 3,773,771 | +1,044,901 | 0.02% | 40,756,727 |
| 2023-07-10 | 2023-07-06 | 11.140 | 2,728,870 | -4,892,813 | 0.01% | 30,399,612 |
| 2023-07-07 | 2023-07-05 | 11.120 | 7,621,683 | -11,974,018 | 0.04% | 84,753,115 |
| 2023-07-06 | 2023-07-04 | 11.120 | 19,595,701 | +5,910,078 | 0.10% | 217,904,195 |
| 2023-07-05 | 2023-07-03 | 10.980 | 13,685,623 | +2,886,856 | 0.07% | 150,268,141 |
| 2023-07-04 | 2023-06-30 | 10.720 | 10,798,767 | +1,881,282 | 0.05% | 115,762,782 |
| 2023-07-03 | 2023-06-29 | 10.860 | 8,917,485 | +181,938 | 0.04% | 96,843,887 |
| 2023-06-30 | 2023-06-28 | 10.840 | 8,735,547 | -4,168,198 | 0.04% | 94,693,329 |
| 2023-06-29 | 2023-06-27 | 10.600 | 12,903,745 | -11,517,034 | 0.06% | 136,779,697 |
| 2023-06-28 | 2023-06-26 | 10.420 | 24,420,779 | -12,150,312 | 0.12% | 254,464,517 |
| 2023-06-27 | 2023-06-23 | 9.990 | 36,571,091 | +4,352,978 | 0.18% | 365,345,199 |
| 2023-06-26 | 2023-06-21 | 10.280 | 32,218,113 | -2,125,105 | 0.16% | 331,202,202 |
| 2023-06-23 | 2023-06-20 | 10.600 | 34,343,218 | +811,743 | 0.17% | 364,038,111 |
| 2023-06-21 | 2023-06-19 | 10.920 | 33,531,475 | -4,082,786 | 0.16% | 366,163,707 |
| 2023-06-20 | 2023-06-16 | 11.080 | 37,614,261 | +24,329,887 | 0.18% | 416,766,012 |
| 2023-06-19 | 2023-06-15 | 11.060 | 13,284,374 | -2,155,074 | 0.06% | 146,925,176 |
| 2023-06-16 | 2023-06-14 | 10.860 | 15,439,448 | +3,641,414 | 0.08% | 167,672,405 |
| 2023-06-15 | 2023-06-13 | 10.940 | 11,798,034 | -3,633,280 | 0.06% | 129,070,492 |
| 2023-06-14 | 2023-06-12 | 10.660 | 15,431,314 | +6,977,745 | 0.08% | 164,497,807 |
| 2023-06-13 | 2023-06-09 | 10.840 | 8,453,569 | -1,497,965 | 0.04% | 91,636,688 |
| 2023-06-12 | 2023-06-08 | 10.880 | 9,951,534 | -7,019,335 | 0.05% | 108,272,690 |
| 2023-06-09 | 2023-06-07 | 11.060 | 16,970,869 | +8,981,257 | 0.08% | 187,697,811 |
| 2023-06-08 | 2023-06-06 | 10.860 | 7,989,612 | -491,799 | 0.04% | 86,767,186 |
| 2023-06-07 | 2023-06-05 | 10.920 | 8,481,411 | -12,722,717 | 0.04% | 92,617,008 |
| 2023-06-06 | 2023-06-02 | 10.740 | 21,204,128 | +14,423,472 | 0.10% | 227,732,335 |
| 2023-06-05 | 2023-06-01 | 10.260 | 6,780,656 | -1,350,944 | 0.03% | 69,569,531 |
| 2023-06-02 | 2023-05-31 | 10.340 | 8,131,600 | -2,259,750 | 0.04% | 84,080,744 |
| 2023-06-01 | 2023-05-30 | 10.500 | 10,391,350 | -1,764,731 | 0.05% | 109,109,175 |
| 2023-05-31 | 2023-05-29 | 10.480 | 12,156,081 | +876,627 | 0.06% | 127,395,729 |
| 2023-05-30 | 2023-05-25 | 10.500 | 11,279,454 | +404,028 | 0.06% | 118,434,267 |
| 2023-05-29 | 2023-05-24 | 10.400 | 10,875,426 | +470,031 | 0.05% | 113,104,430 |
| 2023-05-25 | 2023-05-23 | 10.760 | 10,405,395 | -5,405,673 | 0.05% | 111,962,050 |
| 2023-05-24 | 2023-05-22 | 10.960 | 15,811,068 | +9,629,861 | 0.08% | 173,289,305 |
| 2023-05-23 | 2023-05-19 | 10.860 | 6,181,207 | -1,519,705 | 0.03% | 67,127,908 |
| 2023-05-22 | 2023-05-18 | 10.980 | 7,700,912 | +1,836,736 | 0.04% | 84,556,014 |
| 2023-05-19 | 2023-05-17 | 10.840 | 5,864,176 | -4,150,962 | 0.03% | 63,567,668 |
| 2023-05-18 | 2023-05-16 | 11.220 | 10,015,138 | -116,857 | 0.05% | 112,369,848 |
| 2023-05-17 | 2023-05-15 | 11.120 | 10,131,995 | +2,613,476 | 0.05% | 112,667,784 |
| 2023-05-16 | 2023-05-12 | 11.020 | 7,518,519 | -7,187,146 | 0.04% | 82,854,079 |
| 2023-05-15 | 2023-05-11 | 11.220 | 14,705,665 | +278,325 | 0.07% | 164,997,561 |
| 2023-05-12 | 2023-05-10 | 11.300 | 14,427,340 | -1,502,151 | 0.07% | 163,028,942 |
| 2023-05-11 | 2023-05-09 | 11.320 | 15,929,491 | -126,769 | 0.08% | 180,321,838 |
| 2023-05-10 | 2023-05-08 | 11.520 | 16,056,260 | +1,414,956 | 0.08% | 184,968,115 |
| 2023-05-09 | 2023-05-05 | 11.160 | 14,641,304 | -4,189,569 | 0.07% | 163,396,953 |
| 2023-05-08 | 2023-05-04 | 10.940 | 18,830,873 | +7,966,904 | 0.09% | 206,009,751 |
| 2023-05-05 | 2023-05-03 | 10.840 | 10,863,969 | -2,153,604 | 0.05% | 117,765,424 |
| 2023-05-04 | 2023-05-02 | 11.020 | 13,017,573 | +954,411 | 0.06% | 143,453,654 |
| 2023-05-03 | 2023-04-28 | 11.060 | 12,063,162 | +5,798,490 | 0.06% | 133,418,572 |
| 2023-05-02 | 2023-04-27 | 11.060 | 6,264,672 | +2,312,243 | 0.03% | 69,287,272 |
| 2023-04-28 | 2023-04-26 | 11.040 | 3,952,429 | +816,997 | 0.02% | 43,634,816 |
| 2023-04-27 | 2023-04-25 | 10.940 | 3,135,432 | -4,118,230 | 0.02% | 34,301,626 |
| 2023-04-26 | 2023-04-24 | 11.380 | 7,253,662 | -3,437,278 | 0.04% | 82,546,674 |
| 2023-04-25 | 2023-04-21 | 11.540 | 10,690,940 | +3,986,388 | 0.05% | 123,373,448 |
| 2023-04-24 | 2023-04-20 | 11.960 | 6,704,552 | +1,920,774 | 0.03% | 80,186,442 |
| 2023-04-21 | 2023-04-19 | 11.900 | 4,783,778 | -1,255,968 | 0.02% | 56,926,958 |
| 2023-04-20 | 2023-04-18 | 12.440 | 6,039,746 | -2,025,868 | 0.03% | 75,134,440 |
| 2023-04-19 | 2023-04-17 | 12.660 | 8,065,614 | -2,105,572 | 0.04% | 102,110,673 |
| 2023-04-18 | 2023-04-14 | 12.220 | 10,171,186 | +1,667,052 | 0.05% | 124,291,893 |
| 2023-04-17 | 2023-04-13 | 12.180 | 8,504,134 | -4,013,980 | 0.04% | 103,580,352 |
| 2023-04-14 | 2023-04-12 | 12.140 | 12,518,114 | -1,068,990 | 0.06% | 151,969,904 |
| 2023-04-13 | 2023-04-11 | 12.280 | 13,587,104 | -219,458 | 0.07% | 166,849,637 |
| 2023-04-12 | 2023-04-06 | 12.080 | 13,806,562 | -2,619,476 | 0.07% | 166,783,269 |
| 2023-04-11 | 2023-04-04 | 11.980 | 16,426,038 | +9,455,630 | 0.08% | 196,783,935 |
| 2023-04-06 | 2023-04-03 | 12.160 | 6,970,408 | -1,105,906 | 0.03% | 84,760,161 |
| 2023-04-04 | 2023-03-31 | 12.100 | 8,076,314 | +3,135,938 | 0.04% | 97,723,399 |
| 2023-04-03 | 2023-03-30 | 12.140 | 4,940,376 | -13,940,043 | 0.02% | 59,976,165 |
| 2023-03-31 | 2023-03-29 | 12.100 | 18,880,419 | -16,269,292 | 0.09% | 228,453,070 |
| 2023-03-30 | 2023-03-28 | 12.140 | 35,149,711 | +8,371,748 | 0.17% | 426,717,492 |
| 2023-03-29 | 2023-03-27 | 12.000 | 26,777,963 | +6,037,328 | 0.13% | 321,335,556 |
| 2023-03-28 | 2023-03-24 | 12.440 | 20,740,635 | -2,012,873 | 0.10% | 258,013,499 |
| 2023-03-27 | 2023-03-23 | 12.220 | 22,753,508 | +2,000,019 | 0.11% | 278,047,868 |
| 2023-03-24 | 2023-03-22 | 11.400 | 20,753,489 | +6,202,417 | 0.10% | 236,589,775 |
| 2023-03-23 | 2023-03-21 | 11.200 | 14,551,072 | -426,108 | 0.07% | 162,972,006 |
| 2023-03-22 | 2023-03-20 | 11.020 | 14,977,180 | -16,312,482 | 0.07% | 165,048,524 |
| 2023-03-21 | 2023-03-17 | 11.340 | 31,289,662 | +7,500,483 | 0.15% | 354,824,767 |
| 2023-03-20 | 2023-03-16 | 10.900 | 23,789,179 | -5,281,471 | 0.12% | 259,302,051 |
| 2023-03-17 | 2023-03-15 | 10.920 | 29,070,650 | +7,031,686 | 0.14% | 317,451,498 |
| 2023-03-16 | 2023-03-14 | 11.000 | 22,038,964 | +9,694,715 | 0.11% | 242,428,604 |
| 2023-03-15 | 2023-03-13 | 11.540 | 12,344,249 | +8,527,814 | 0.06% | 142,452,633 |
| 2023-03-14 | 2023-03-10 | 11.360 | 3,816,435 | -411,194 | 0.02% | 43,354,702 |
| 2023-03-13 | 2023-03-09 | 11.800 | 4,227,629 | +827,895 | 0.02% | 49,886,022 |
| 2023-03-10 | 2023-03-08 | 12.000 | 3,399,734 | -4,063,189 | 0.02% | 40,796,808 |
| 2023-03-09 | 2023-03-07 | 12.520 | 7,462,923 | +1,752,956 | 0.04% | 93,435,796 |
| 2023-03-08 | 2023-03-06 | 12.500 | 5,709,967 | +2,326,233 | 0.03% | 71,374,588 |
| 2023-03-07 | 2023-03-03 | 12.620 | 3,383,734 | -3,919,859 | 0.02% | 42,702,723 |
| 2023-03-06 | 2023-03-02 | 12.520 | 7,303,593 | -4,030,165 | 0.04% | 91,440,984 |
| 2023-03-03 | 2023-03-01 | 12.600 | 11,333,758 | -2,042,558 | 0.06% | 142,805,351 |
| 2023-03-02 | 2023-02-28 | 11.860 | 13,376,316 | +642,756 | 0.07% | 158,643,108 |
| 2023-03-01 | 2023-02-27 | 11.860 | 12,733,560 | -7,282,170 | 0.06% | 151,020,022 |
| 2023-02-28 | 2023-02-24 | 12.000 | 20,015,730 | +2,256,960 | 0.10% | 240,188,760 |
| 2023-02-27 | 2023-02-23 | 12.140 | 17,758,770 | +683,315 | 0.09% | 215,591,468 |
| 2023-02-24 | 2023-02-22 | 12.240 | 17,075,455 | -305,874 | 0.08% | 209,003,569 |
| 2023-02-23 | 2023-02-21 | 12.560 | 17,381,329 | +6,484,200 | 0.09% | 218,309,492 |
| 2023-02-22 | 2023-02-20 | 12.840 | 10,897,129 | +2,206,185 | 0.05% | 139,919,136 |
| 2023-02-21 | 2023-02-17 | 12.700 | 8,690,944 | +4,148,929 | 0.04% | 110,374,989 |
| 2023-02-20 | 2023-02-16 | 13.140 | 4,542,015 | +555,672 | 0.02% | 59,682,077 |
| 2023-02-17 | 2023-02-15 | 13.040 | 3,986,343 | -17,417,759 | 0.02% | 51,981,913 |
| 2023-02-16 | 2023-02-14 | 13.020 | 21,404,102 | +3,380,541 | 0.11% | 278,681,408 |
| 2023-02-15 | 2023-02-13 | 13.140 | 18,023,561 | +2,687,148 | 0.09% | 236,829,592 |
| 2023-02-14 | 2023-02-10 | 13.080 | 15,336,413 | +2,698,615 | 0.08% | 200,600,282 |
| 2023-02-13 | 2023-02-09 | 13.520 | 12,637,798 | +812,118 | 0.06% | 170,863,029 |
| 2023-02-10 | 2023-02-08 | 12.460 | 11,825,680 | +4,008,488 | 0.06% | 147,347,973 |
| 2023-02-09 | 2023-02-07 | 12.840 | 7,817,192 | +549,611 | 0.04% | 100,372,745 |
| 2023-02-08 | 2023-02-06 | 12.820 | 7,267,581 | -1,841,234 | 0.04% | 93,170,388 |
| 2023-02-07 | 2023-02-03 | 13.480 | 9,108,815 | +4,105,422 | 0.04% | 122,786,826 |
| 2023-02-06 | 2023-02-02 | 13.680 | 5,003,393 | +491,953 | 0.02% | 68,446,416 |
| 2023-02-03 | 2023-02-01 | 13.500 | 4,511,440 | -3,472,597 | 0.02% | 60,904,440 |
| 2023-02-02 | 2023-01-31 | 12.920 | 7,984,037 | +514,152 | 0.04% | 103,153,758 |
| 2023-02-01 | 2023-01-30 | 12.700 | 7,469,885 | -744,601 | 0.04% | 94,867,540 |
| 2023-01-31 | 2023-01-27 | 13.460 | 8,214,486 | -2,770,450 | 0.04% | 110,566,982 |
| 2023-01-30 | 2023-01-26 | 13.340 | 10,984,936 | -4,126,976 | 0.05% | 146,539,046 |
| 2023-01-27 | 2023-01-20 | 11.860 | 15,111,912 | +8,921,482 | 0.07% | 179,227,276 |
| 2023-01-26 | 2023-01-19 | 11.580 | 6,190,430 | -1,829,218 | 0.03% | 71,685,179 |
| 2023-01-20 | 2023-01-18 | 11.900 | 8,019,648 | +2,890,296 | 0.04% | 95,433,811 |
| 2023-01-19 | 2023-01-17 | 11.720 | 5,129,352 | -2,007,873 | 0.03% | 60,116,005 |
| 2023-01-18 | 2023-01-16 | 11.880 | 7,137,225 | -1,661,431 | 0.04% | 84,790,233 |
| 2023-01-17 | 2023-01-13 | 11.960 | 8,798,656 | +1,648,920 | 0.04% | 105,231,926 |
| 2023-01-16 | 2023-01-12 | 11.780 | 7,149,736 | -2,156,665 | 0.04% | 84,223,890 |
| 2023-01-13 | 2023-01-11 | 11.740 | 9,306,401 | -302,998 | 0.05% | 109,257,148 |
| 2023-01-12 | 2023-01-10 | 11.980 | 9,609,399 | -1,602,165 | 0.05% | 115,120,600 |
| 2023-01-11 | 2023-01-09 | 12.100 | 11,211,564 | +5,362,607 | 0.06% | 135,659,924 |
| 2023-01-10 | 2023-01-06 | 11.240 | 5,848,957 | -4,754,583 | 0.03% | 65,742,277 |
| 2023-01-09 | 2023-01-05 | 11.620 | 10,603,540 | -24,595,553 | 0.05% | 123,213,135 |
| 2023-01-06 | 2023-01-04 | 11.500 | 35,199,093 | +12,202,499 | 0.17% | 404,789,570 |
| 2023-01-05 | 2023-01-03 | 11.220 | 22,996,594 | +13,588,224 | 0.11% | 258,021,785 |
| 2023-01-04 | 2022-12-30 | 10.940 | 9,408,370 | +4,477,585 | 0.05% | 102,927,568 |
| 2023-01-03 | 2022-12-29 | 10.860 | 4,930,785 | -18,025,709 | 0.02% | 53,548,325 |
| 2022-12-30 | 2022-12-28 | 11.220 | 22,956,494 | +4,863,915 | 0.11% | 257,571,863 |
| 2022-12-29 | 2022-12-23 | 10.800 | 18,092,579 | -2,168,887 | 0.09% | 195,399,853 |
| 2022-12-28 | 2022-12-22 | 11.020 | 20,261,466 | +15,169,098 | 0.10% | 223,281,355 |
| 2022-12-23 | 2022-12-21 | 10.560 | 5,092,368 | +611,673 | 0.03% | 53,775,406 |
| 2022-12-22 | 2022-12-20 | 10.560 | 4,480,695 | -16,738,991 | 0.02% | 47,316,139 |
| 2022-12-21 | 2022-12-19 | 10.780 | 21,219,686 | -2,226,300 | 0.10% | 228,748,215 |
| 2022-12-20 | 2022-12-16 | 10.980 | 23,445,986 | +6,369,569 | 0.12% | 257,436,926 |
| 2022-12-19 | 2022-12-15 | 10.980 | 17,076,417 | -1,878,404 | 0.08% | 187,499,059 |
| 2022-12-16 | 2022-12-14 | 11.240 | 18,954,821 | +5,874,358 | 0.09% | 213,052,188 |
| 2022-12-15 | 2022-12-13 | 11.200 | 13,080,463 | +6,351,429 | 0.06% | 146,501,186 |
| 2022-12-14 | 2022-12-12 | 11.180 | 6,729,034 | +1,239,186 | 0.03% | 75,230,600 |
| 2022-12-13 | 2022-12-09 | 11.480 | 5,489,848 | -4,045,765 | 0.03% | 63,023,455 |
| 2022-12-12 | 2022-12-08 | 11.040 | 9,535,613 | +2,265,007 | 0.05% | 105,273,168 |
| 2022-12-09 | 2022-12-07 | 10.680 | 7,270,606 | -4,893,072 | 0.04% | 77,650,072 |
| 2022-12-08 | 2022-12-06 | 11.280 | 12,163,678 | +5,127,286 | 0.06% | 137,206,288 |
| 2022-12-07 | 2022-12-05 | 11.500 | 7,036,392 | -12,151,792 | 0.03% | 80,918,508 |
| 2022-12-06 | 2022-12-02 | 10.120 | 19,188,184 | +13,073,110 | 0.09% | 194,184,422 |
| 2022-12-05 | 2022-12-01 | 10.460 | 6,115,074 | -2,219,038 | 0.03% | 63,963,674 |
| 2022-12-02 | 2022-11-30 | 10.320 | 8,334,112 | +2,568,307 | 0.04% | 86,008,036 |
| 2022-12-01 | 2022-11-29 | 9.970 | 5,765,805 | -6,205,185 | 0.03% | 57,485,076 |
| 2022-11-30 | 2022-11-28 | 9.340 | 11,970,990 | -11,017,462 | 0.06% | 111,809,047 |
| 2022-11-29 | 2022-11-25 | 9.490 | 22,988,452 | -809,836 | 0.11% | 218,160,409 |
| 2022-11-28 | 2022-11-24 | 9.450 | 23,798,288 | +9,736,322 | 0.12% | 224,893,822 |
| 2022-11-25 | 2022-11-23 | 9.800 | 14,061,966 | +4,931,534 | 0.07% | 137,807,267 |
| 2022-11-24 | 2022-11-22 | 9.870 | 9,130,432 | +1,498,034 | 0.04% | 90,117,364 |
| 2022-11-23 | 2022-11-21 | 10.020 | 7,632,398 | -1,391,673 | 0.04% | 76,476,628 |
| 2022-11-22 | 2022-11-18 | 10.300 | 9,024,071 | -5,672,214 | 0.04% | 92,947,931 |
| 2022-11-21 | 2022-11-17 | 10.300 | 14,696,285 | +4,747,367 | 0.07% | 151,371,736 |
| 2022-11-18 | 2022-11-16 | 10.560 | 9,948,918 | -5,880,885 | 0.05% | 105,060,574 |
| 2022-11-17 | 2022-11-15 | 10.900 | 15,829,803 | +6,641,188 | 0.08% | 172,544,853 |
| 2022-11-16 | 2022-11-14 | 10.380 | 9,188,615 | -6,790,116 | 0.05% | 95,377,824 |
| 2022-11-15 | 2022-11-11 | 10.300 | 15,978,731 | +7,941,999 | 0.08% | 164,580,929 |
| 2022-11-14 | 2022-11-10 | 9.860 | 8,036,732 | +4,686,303 | 0.04% | 79,242,178 |
| 2022-11-11 | 2022-11-09 | 10.080 | 3,350,429 | -2,151,478 | 0.02% | 33,772,324 |
| 2022-11-10 | 2022-11-08 | 10.160 | 5,501,907 | -9,077,135 | 0.03% | 55,899,375 |
| 2022-11-09 | 2022-11-07 | 10.200 | 14,579,042 | -952,732 | 0.07% | 148,706,228 |
| 2022-11-08 | 2022-11-04 | 9.700 | 15,531,774 | +11,241,158 | 0.08% | 150,658,208 |
| 2022-11-07 | 2022-11-03 | 9.120 | 4,290,616 | -11,332,009 | 0.02% | 39,130,418 |
| 2022-11-04 | 2022-11-02 | 9.360 | 15,622,625 | +6,838,757 | 0.08% | 146,227,770 |
| 2022-11-03 | 2022-11-01 | 9.250 | 8,783,868 | -3,643,762 | 0.04% | 81,250,779 |
| 2022-11-02 | 2022-10-31 | 8.810 | 12,427,630 | +2,784,735 | 0.06% | 109,487,420 |
| 2022-11-01 | 2022-10-28 | 8.720 | 9,642,895 | -457,796 | 0.05% | 84,086,044 |
| 2022-10-31 | 2022-10-27 | 9.190 | 10,100,691 | -9,966,498 | 0.05% | 92,825,350 |
| 2022-10-28 | 2022-10-26 | 9.140 | 20,067,189 | +913,904 | 0.10% | 183,414,107 |
| 2022-10-27 | 2022-10-25 | 8.830 | 19,153,285 | +1,558,385 | 0.09% | 169,123,507 |
| 2022-10-26 | 2022-10-24 | 8.450 | 17,594,900 | +10,284,375 | 0.09% | 148,676,905 |
| 2022-10-25 | 2022-10-21 | 9.250 | 7,310,525 | +3,530,219 | 0.04% | 67,622,356 |
| 2022-10-24 | 2022-10-20 | 9.110 | 3,780,306 | -277,006 | 0.02% | 34,438,588 |
| 2022-10-21 | 2022-10-19 | 8.940 | 4,057,312 | -990,705 | 0.02% | 36,272,369 |
| 2022-10-20 | 2022-10-18 | 9.140 | 5,048,017 | +1,529,655 | 0.02% | 46,138,875 |
| 2022-10-19 | 2022-10-17 | 8.730 | 3,518,362 | +1,949,594 | 0.02% | 30,715,300 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,568,768 | -2,657,696 | 0.01% | 13,522,780 |
| 2022-10-17 | 2022-10-13 | 8.520 | 4,226,464 | -3,486,228 | 0.02% | 36,009,473 |
| 2022-10-14 | 2022-10-12 | 8.680 | 7,712,692 | +4,189,957 | 0.04% | 66,946,167 |
| 2022-10-13 | 2022-10-11 | 8.740 | 3,522,735 | -55,261 | 0.02% | 30,788,704 |
| 2022-10-12 | 2022-10-10 | 8.920 | 3,577,996 | -466,294 | 0.02% | 31,915,724 |
| 2022-10-11 | 2022-10-07 | 9.080 | 4,044,290 | +661,937 | 0.02% | 36,722,153 |
| 2022-10-10 | 2022-10-06 | 9.390 | 3,382,353 | -5,642,649 | 0.02% | 31,760,295 |
| 2022-10-07 | 2022-10-05 | 9.400 | 9,025,002 | +3,764,667 | 0.04% | 84,835,019 |
| 2022-10-06 | 2022-10-03 | 8.790 | 5,260,335 | +376,818 | 0.03% | 46,238,345 |
| 2022-10-05 | 2022-09-30 | 8.960 | 4,883,517 | -4,007,571 | 0.02% | 43,756,312 |
| 2022-10-03 | 2022-09-29 | 8.880 | 8,891,088 | +6,654,997 | 0.04% | 78,952,861 |
| 2022-09-30 | 2022-09-28 | 9.330 | 2,236,091 | -830,320 | 0.01% | 20,862,729 |
| 2022-09-29 | 2022-09-27 | 9.690 | 3,066,411 | -1,482,443 | 0.02% | 29,713,523 |
| 2022-09-28 | 2022-09-26 | 9.670 | 4,548,854 | -277,852 | 0.02% | 43,987,418 |
| 2022-09-27 | 2022-09-23 | 9.460 | 4,826,706 | +628,372 | 0.02% | 45,660,639 |
| 2022-09-26 | 2022-09-22 | 9.680 | 4,198,334 | +226,244 | 0.02% | 40,639,873 |
| 2022-09-23 | 2022-09-21 | 9.750 | 3,972,090 | -248,246 | 0.02% | 38,727,878 |
| 2022-09-22 | 2022-09-20 | 10.040 | 4,220,336 | +44,082 | 0.02% | 42,372,173 |
| 2022-09-21 | 2022-09-19 | 10.020 | 4,176,254 | -2,340,632 | 0.02% | 41,846,065 |
| 2022-09-20 | 2022-09-16 | 10.240 | 6,516,886 | +2,748,612 | 0.03% | 66,732,913 |
| 2022-09-19 | 2022-09-15 | 10.420 | 3,768,274 | +1,065,288 | 0.02% | 39,265,415 |
| 2022-09-16 | 2022-09-14 | 10.440 | 2,702,986 | -806,410 | 0.01% | 28,219,174 |
| 2022-09-15 | 2022-09-13 | 10.800 | 3,509,396 | -4,203,769 | 0.02% | 37,901,477 |
| 2022-09-14 | 2022-09-09 | 10.800 | 7,713,165 | +6,746,637 | 0.04% | 83,302,182 |
| 2022-09-13 | 2022-09-08 | 10.560 | 966,528 | -630,258 | 0.00% | 10,206,536 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,596,786 | -16,492 | 0.01% | 17,245,289 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,613,278 | +693,915 | 0.01% | 17,649,261 |
| 2022-09-07 | 2022-09-05 | 10.860 | 919,363 | -3,068,042 | 0.00% | 9,984,282 |
| 2022-09-06 | 2022-09-02 | 11.160 | 3,987,405 | +2,961,460 | 0.02% | 44,499,440 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,025,945 | -169,870 | 0.01% | 11,675,254 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,195,815 | -3,236,412 | 0.01% | 13,823,621 |
| 2022-09-01 | 2022-08-30 | 11.340 | 4,432,227 | -2,552,488 | 0.02% | 50,261,454 |
| 2022-08-31 | 2022-08-29 | 11.400 | 6,984,715 | +1,971,246 | 0.03% | 79,625,751 |
| 2022-08-30 | 2022-08-26 | 11.780 | 5,013,469 | +2,897,997 | 0.02% | 59,058,665 |
| 2022-08-29 | 2022-08-25 | 11.420 | 2,115,472 | +1,945,968 | 0.01% | 24,158,690 |
| 2022-08-26 | 2022-08-24 | 11.020 | 169,504 | -1,668,434 | 0.00% | 1,867,934 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,837,938 | -1,469,476 | 0.01% | 20,548,147 |
| 2022-08-24 | 2022-08-22 | 11.280 | 3,307,414 | +2,423,669 | 0.02% | 37,307,630 |
| 2022-08-23 | 2022-08-19 | 11.660 | 883,745 | -661,606 | 0.00% | 10,304,467 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,545,351 | -1,674,992 | 0.01% | 17,987,886 |
| 2022-08-19 | 2022-08-17 | 11.680 | 3,220,343 | -1,207,063 | 0.02% | 37,613,606 |
| 2022-08-18 | 2022-08-16 | 11.680 | 4,427,406 | +1,068,208 | 0.02% | 51,712,102 |
| 2022-08-17 | 2022-08-15 | 12.120 | 3,359,198 | +130,948 | 0.02% | 40,713,480 |
| 2022-08-16 | 2022-08-12 | 12.140 | 3,228,250 | +209,748 | 0.02% | 39,190,955 |
| 2022-08-15 | 2022-08-11 | 12.060 | 3,018,502 | -1,718,929 | 0.01% | 36,403,134 |
| 2022-08-12 | 2022-08-10 | 11.520 | 4,737,431 | -204,641 | 0.02% | 54,575,205 |
| 2022-08-11 | 2022-08-09 | 11.760 | 4,942,072 | -985,762 | 0.02% | 58,118,767 |
| 2022-08-10 | 2022-08-08 | 11.780 | 5,927,834 | +72,762 | 0.03% | 69,829,885 |
| 2022-08-09 | 2022-08-05 | 12.220 | 5,855,072 | +1,093,017 | 0.03% | 71,548,980 |
| 2022-08-08 | 2022-08-04 | 12.120 | 4,762,055 | +1,246,078 | 0.02% | 57,716,107 |
| 2022-08-05 | 2022-08-03 | 11.600 | 3,515,977 | -2,166,887 | 0.02% | 40,785,333 |
| 2022-08-04 | 2022-08-02 | 11.620 | 5,682,864 | -6,782,942 | 0.03% | 66,034,880 |
| 2022-08-03 | 2022-08-01 | 12.140 | 12,465,806 | -192,923 | 0.06% | 151,334,885 |
| 2022-08-02 | 2022-07-29 | 12.340 | 12,658,729 | +9,759,593 | 0.06% | 156,208,716 |
| 2022-08-01 | 2022-07-28 | 13.000 | 2,899,136 | -11,777,813 | 0.01% | 37,688,768 |
| 2022-07-29 | 2022-07-27 | 12.700 | 14,676,949 | +3,726,874 | 0.07% | 186,397,252 |
| 2022-07-28 | 2022-07-26 | 12.920 | 10,950,075 | +2,161,860 | 0.05% | 141,474,969 |
| 2022-07-27 | 2022-07-25 | 12.840 | 8,788,215 | +3,624,846 | 0.04% | 112,840,681 |
| 2022-07-26 | 2022-07-22 | 12.960 | 5,163,369 | +4,254,812 | 0.03% | 66,917,262 |
| 2022-07-25 | 2022-07-21 | 13.000 | 908,557 | -2,652,617 | 0.00% | 11,811,241 |
| 2022-07-22 | 2022-07-20 | 12.940 | 3,561,174 | -5,838,353 | 0.02% | 46,081,592 |
| 2022-07-21 | 2022-07-19 | 12.920 | 9,399,527 | +1,286,666 | 0.05% | 121,441,889 |
| 2022-07-20 | 2022-07-18 | 13.160 | 8,112,861 | +3,347,729 | 0.04% | 106,765,251 |
| 2022-07-19 | 2022-07-15 | 12.460 | 4,765,132 | -37,839 | 0.02% | 59,373,545 |
| 2022-07-18 | 2022-07-14 | 12.780 | 4,802,971 | +3,257,181 | 0.02% | 61,381,969 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,545,790 | -348,610 | 0.01% | 19,786,112 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,894,400 | -690,724 | 0.01% | 24,020,992 |
| 2022-07-13 | 2022-07-11 | 12.880 | 2,585,124 | -478,453 | 0.01% | 33,296,397 |
| 2022-07-12 | 2022-07-08 | 13.460 | 3,063,577 | +1,093,681 | 0.02% | 41,235,746 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,969,896 | -50,195 | 0.01% | 26,436,004 |
| 2022-07-08 | 2022-07-06 | 13.180 | 2,020,091 | -7,009,186 | 0.01% | 26,624,799 |
| 2022-07-07 | 2022-07-05 | 13.360 | 9,029,277 | +5,870,627 | 0.04% | 120,631,141 |
| 2022-07-06 | 2022-07-04 | 13.840 | 3,158,650 | +1,858,166 | 0.02% | 43,715,716 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,300,484 | -50,578 | 0.01% | 17,738,602 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,351,062 | -988,774 | 0.01% | 18,644,656 |
| 2022-06-30 | 2022-06-28 | 14.220 | 2,339,836 | +1,023,780 | 0.01% | 33,272,468 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,316,056 | -12,472,094 | 0.01% | 18,082,609 |
| 2022-06-28 | 2022-06-24 | 12.220 | 13,788,150 | +9,064,713 | 0.07% | 168,491,193 |
| 2022-06-27 | 2022-06-23 | 11.840 | 4,723,437 | +3,877,425 | 0.02% | 55,925,494 |
| 2022-06-24 | 2022-06-22 | 11.620 | 846,012 | -12,131,353 | 0.00% | 9,830,659 |
| 2022-06-23 | 2022-06-21 | 12.000 | 12,977,365 | +7,808,606 | 0.06% | 155,728,380 |
| 2022-06-22 | 2022-06-20 | 11.800 | 5,168,759 | +1,722,311 | 0.03% | 60,991,356 |
| 2022-06-21 | 2022-06-17 | 11.800 | 3,446,448 | +1,180,667 | 0.02% | 40,668,086 |
| 2022-06-20 | 2022-06-16 | 11.460 | 2,265,781 | -26,476 | 0.01% | 25,965,850 |
| 2022-06-17 | 2022-06-15 | 11.880 | 2,292,257 | -372,753 | 0.01% | 27,232,013 |
| 2022-06-16 | 2022-06-14 | 11.540 | 2,665,010 | +674,512 | 0.01% | 30,754,215 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,990,498 | -1,138,803 | 0.01% | 23,328,637 |
| 2022-06-14 | 2022-06-10 | 12.180 | 3,129,301 | -4,398,598 | 0.02% | 38,114,886 |
| 2022-06-13 | 2022-06-09 | 12.180 | 7,527,899 | +5,974,091 | 0.04% | 91,689,810 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,553,808 | +221,084 | 0.01% | 19,546,905 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,332,724 | -1,539,270 | 0.01% | 16,179,269 |
| 2022-06-08 | 2022-06-06 | 12.340 | 2,871,994 | +987,988 | 0.01% | 35,440,406 |
| 2022-06-07 | 2022-06-02 | 11.960 | 1,884,006 | -489,096 | 0.01% | 22,532,712 |
| 2022-06-06 | 2022-06-01 | 12.160 | 2,373,102 | +332,695 | 0.01% | 28,856,920 |
| 2022-06-02 | 2022-05-31 | 12.140 | 2,040,407 | -1,570,737 | 0.01% | 24,770,541 |
| 2022-06-01 | 2022-05-30 | 12.020 | 3,611,144 | -13,609,873 | 0.02% | 43,405,951 |
| 2022-05-31 | 2022-05-27 | 11.600 | 17,221,017 | +3,918,809 | 0.08% | 199,763,797 |
| 2022-05-30 | 2022-05-26 | 11.300 | 13,302,208 | -3,025,549 | 0.07% | 150,314,950 |
| 2022-05-27 | 2022-05-25 | 11.220 | 16,327,757 | +3,620,359 | 0.08% | 183,197,434 |
| 2022-05-26 | 2022-05-24 | 11.160 | 12,707,398 | -6,489,713 | 0.06% | 141,814,562 |
| 2022-05-25 | 2022-05-23 | 11.500 | 19,197,111 | -30,544 | 0.09% | 220,766,776 |
| 2022-05-24 | 2022-05-20 | 11.740 | 19,227,655 | +18,202,656 | 0.09% | 225,732,670 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,024,999 | -2,458,377 | 0.01% | 11,356,989 |
| 2022-05-20 | 2022-05-18 | 11.660 | 3,483,376 | -11,185,172 | 0.02% | 40,616,164 |
| 2022-05-19 | 2022-05-17 | 11.720 | 14,668,548 | +7,333,392 | 0.07% | 171,915,383 |
| 2022-05-18 | 2022-05-16 | 11.120 | 7,335,156 | +1,309,580 | 0.04% | 81,566,935 |
| 2022-05-17 | 2022-05-13 | 11.040 | 6,025,576 | +3,285,050 | 0.03% | 66,522,359 |
| 2022-05-16 | 2022-05-12 | 10.360 | 2,740,526 | +1,118,668 | 0.01% | 28,391,849 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,621,858 | -5,853,259 | 0.01% | 17,840,438 |
| 2022-05-12 | 2022-05-10 | 10.820 | 7,475,117 | +5,966,138 | 0.04% | 80,880,766 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,508,979 | -3,415,880 | 0.01% | 16,749,667 |
| 2022-05-10 | 2022-05-05 | 11.580 | 4,924,859 | +3,577,177 | 0.02% | 57,029,867 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,347,682 | +288,542 | 0.01% | 15,336,621 |
| 2022-05-05 | 2022-05-03 | 11.660 | 1,059,140 | -815,047 | 0.01% | 12,349,572 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,874,187 | -2,289,292 | 0.01% | 22,865,081 |
| 2022-05-03 | 2022-04-28 | 11.360 | 4,163,479 | +1,749,748 | 0.02% | 47,297,121 |
| 2022-04-29 | 2022-04-27 | 11.200 | 2,413,731 | -11,379,808 | 0.01% | 27,033,787 |
| 2022-04-28 | 2022-04-26 | 10.860 | 13,793,539 | +4,583,109 | 0.07% | 149,797,834 |
| 2022-04-27 | 2022-04-25 | 10.920 | 9,210,430 | +5,334,392 | 0.05% | 100,577,896 |
| 2022-04-26 | 2022-04-22 | 11.620 | 3,876,038 | -2,065,548 | 0.02% | 45,039,562 |
| 2022-04-25 | 2022-04-21 | 11.520 | 5,941,586 | +3,842,528 | 0.03% | 68,447,071 |
| 2022-04-22 | 2022-04-20 | 12.020 | 2,099,058 | +960,857 | 0.01% | 25,230,677 |
| 2022-04-21 | 2022-04-19 | 12.040 | 1,138,201 | +23,764 | 0.01% | 13,703,940 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,114,437 | -1,600,330 | 0.01% | 13,908,174 |
| 2022-04-19 | 2022-04-13 | 12.360 | 2,714,767 | -4,820,827 | 0.01% | 33,554,520 |
| 2022-04-14 | 2022-04-12 | 12.320 | 7,535,594 | -1,448,486 | 0.04% | 92,838,518 |
| 2022-04-13 | 2022-04-11 | 12.360 | 8,984,080 | +5,318,984 | 0.04% | 111,043,229 |
| 2022-04-12 | 2022-04-08 | 13.200 | 3,665,096 | +1,890,944 | 0.02% | 48,379,267 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,774,152 | +81,276 | 0.01% | 23,809,120 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,692,876 | +558,902 | 0.01% | 23,124,686 |
| 2022-04-07 | 2022-04-04 | 14.040 | 1,133,974 | -3,641,048 | 0.01% | 15,920,995 |
| 2022-04-06 | 2022-04-01 | 13.780 | 4,775,022 | -1,219,112 | 0.02% | 65,799,803 |
| 2022-04-04 | 2022-03-31 | 13.940 | 5,994,134 | -943,766 | 0.03% | 83,558,228 |
| 2022-04-01 | 2022-03-30 | 14.160 | 6,937,900 | +4,506,838 | 0.03% | 98,240,664 |
| 2022-03-31 | 2022-03-29 | 14.120 | 2,431,062 | -1,552,360 | 0.01% | 34,326,595 |
| 2022-03-30 | 2022-03-28 | 14.480 | 3,983,422 | +2,803,948 | 0.02% | 57,679,951 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,179,474 | -3,499,606 | 0.01% | 17,008,015 |
| 2022-03-28 | 2022-03-24 | 14.500 | 4,679,080 | +3,264,744 | 0.02% | 67,846,660 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,414,336 | -4,122,060 | 0.01% | 20,903,886 |
| 2022-03-24 | 2022-03-22 | 14.200 | 5,536,396 | -6,416,359 | 0.03% | 78,616,823 |
| 2022-03-23 | 2022-03-21 | 13.380 | 11,952,755 | +7,829,422 | 0.06% | 159,927,862 |
| 2022-03-22 | 2022-03-18 | 13.520 | 4,123,333 | +2,933,992 | 0.02% | 55,747,462 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,189,341 | -320,378 | 0.01% | 16,579,414 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,509,719 | -18,181,488 | 0.01% | 20,230,235 |
| 2022-03-17 | 2022-03-15 | 11.500 | 19,691,207 | +357,586 | 0.10% | 226,448,880 |
| 2022-03-16 | 2022-03-14 | 12.480 | 19,333,621 | +12,214,205 | 0.10% | 241,283,590 |
| 2022-03-15 | 2022-03-11 | 13.660 | 7,119,416 | -2,321,846 | 0.03% | 97,251,223 |
| 2022-03-14 | 2022-03-10 | 13.580 | 9,441,262 | +1,394,233 | 0.05% | 128,212,338 |
| 2022-03-11 | 2022-03-09 | 13.300 | 8,047,029 | -1,068,070 | 0.04% | 107,025,486 |
| 2022-03-10 | 2022-03-08 | 12.940 | 9,115,099 | +6,354,484 | 0.04% | 117,949,381 |
| 2022-03-09 | 2022-03-07 | 13.680 | 2,760,615 | -902,990 | 0.01% | 37,765,213 |
| 2022-03-08 | 2022-03-04 | 13.960 | 3,663,605 | +1,247,888 | 0.02% | 51,143,926 |
| 2022-03-07 | 2022-03-03 | 14.720 | 2,415,717 | -406,764 | 0.01% | 35,559,354 |
| 2022-03-04 | 2022-03-02 | 14.820 | 2,822,481 | -3,900,586 | 0.01% | 41,829,168 |
| 2022-03-03 | 2022-03-01 | 14.680 | 6,723,067 | -2,522,718 | 0.03% | 98,694,624 |
| 2022-03-02 | 2022-02-28 | 14.660 | 9,245,785 | -9,030,112 | 0.05% | 135,543,208 |
| 2022-03-01 | 2022-02-25 | 14.740 | 18,275,897 | -15,249,380 | 0.09% | 269,386,722 |
| 2022-02-28 | 2022-02-24 | 14.960 | 33,525,277 | +16,630,518 | 0.16% | 501,538,144 |
| 2022-02-25 | 2022-02-23 | 15.760 | 16,894,759 | -3,041,614 | 0.08% | 266,261,402 |
| 2022-02-24 | 2022-02-22 | 15.620 | 19,936,373 | -2,828,353 | 0.10% | 311,406,146 |
| 2022-02-23 | 2022-02-21 | 16.100 | 22,764,726 | +866,995 | 0.11% | 366,512,089 |
| 2022-02-22 | 2022-02-18 | 16.140 | 21,897,731 | +9,812,703 | 0.11% | 353,429,378 |
| 2022-02-21 | 2022-02-17 | 16.540 | 12,085,028 | -1,609,799 | 0.06% | 199,886,363 |
| 2022-02-18 | 2022-02-16 | 16.600 | 13,694,827 | -4,020 | 0.07% | 227,334,128 |
| 2022-02-17 | 2022-02-15 | 16.280 | 13,698,847 | +8,667,587 | 0.07% | 223,017,229 |
| 2022-02-16 | 2022-02-14 | 16.340 | 5,031,260 | +1,025,506 | 0.02% | 82,210,788 |
| 2022-02-15 | 2022-02-11 | 16.600 | 4,005,754 | +346,515 | 0.02% | 66,495,516 |
| 2022-02-14 | 2022-02-10 | 16.820 | 3,659,239 | +577,063 | 0.02% | 61,548,400 |
| 2022-02-11 | 2022-02-09 | 16.720 | 3,082,176 | -1,959,074 | 0.02% | 51,533,983 |
| 2022-02-10 | 2022-02-08 | 15.960 | 5,041,250 | +2,475,114 | 0.02% | 80,458,350 |
| 2022-02-09 | 2022-02-07 | 16.380 | 2,566,136 | -13,758,322 | 0.01% | 42,033,308 |
| 2022-02-08 | 2022-02-04 | 16.580 | 16,324,458 | -5,173,944 | 0.08% | 270,659,514 |
| 2022-02-07 | 2022-01-31 | 16.400 | 21,498,402 | -2,623,676 | 0.11% | 352,573,793 |
| 2022-02-04 | 2022-01-27 | 16.480 | 24,122,078 | +16,909,952 | 0.12% | 397,531,845 |
| 2022-01-28 | 2022-01-26 | 17.440 | 7,212,126 | -8,201,089 | 0.04% | 125,779,477 |
| 2022-01-27 | 2022-01-25 | 17.620 | 15,413,215 | +2,536,630 | 0.08% | 271,580,848 |
| 2022-01-26 | 2022-01-24 | 18.200 | 12,876,585 | +7,103,872 | 0.06% | 234,353,847 |
| 2022-01-25 | 2022-01-21 | 18.920 | 5,772,713 | +2,417,418 | 0.03% | 109,219,730 |
| 2022-01-24 | 2022-01-20 | 18.900 | 3,355,295 | -3,407,678 | 0.02% | 63,415,075 |
| 2022-01-21 | 2022-01-19 | 18.320 | 6,762,973 | +5,714,415 | 0.03% | 123,897,665 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,048,558 | +428,313 | 0.01% | 19,524,150 |
| 2022-01-19 | 2022-01-17 | 18.500 | 620,245 | -5,186,255 | 0.00% | 11,474,532 |
| 2022-01-18 | 2022-01-14 | 18.640 | 5,806,500 | +1,682,106 | 0.03% | 108,233,160 |
| 2022-01-17 | 2022-01-13 | 18.680 | 4,124,394 | +535,122 | 0.02% | 77,043,680 |
| 2022-01-14 | 2022-01-12 | 18.820 | 3,589,272 | +2,483,403 | 0.02% | 67,550,099 |
| 2022-01-13 | 2022-01-11 | 18.160 | 1,105,869 | -1,666,693 | 0.01% | 20,082,581 |
| 2022-01-12 | 2022-01-10 | 18.520 | 2,772,562 | -500,679 | 0.01% | 51,347,848 |
| 2022-01-11 | 2022-01-07 | 18.260 | 3,273,241 | -19,697,342 | 0.02% | 59,769,381 |
| 2022-01-10 | 2022-01-06 | 18.120 | 22,970,583 | +3,250,699 | 0.11% | 416,226,964 |
| 2022-01-07 | 2022-01-05 | 17.920 | 19,719,884 | +9,012,115 | 0.10% | 353,380,321 |
| 2022-01-06 | 2022-01-04 | 18.560 | 10,707,769 | +599,001 | 0.05% | 198,736,193 |
| 2022-01-05 | 2022-01-03 | 18.600 | 10,108,768 | -871,729 | 0.05% | 188,023,085 |
| 2022-01-04 | 2021-12-31 | 18.900 | 10,980,497 | -8,628,705 | 0.05% | 207,531,393 |
| 2022-01-03 | 2021-12-29 | 18.560 | 19,609,202 | +3,992,602 | 0.10% | 363,946,789 |
| 2021-12-30 | 2021-12-28 | 18.780 | 15,616,600 | +6,172,797 | 0.08% | 293,279,748 |
| 2021-12-29 | 2021-12-24 | 18.640 | 9,443,803 | +5,616,857 | 0.05% | 176,032,488 |
| 2021-12-28 | 2021-12-22 | 18.500 | 3,826,946 | -23,224,703 | 0.02% | 70,798,501 |
| 2021-12-23 | 2021-12-21 | 18.400 | 27,051,649 | +22,677,320 | 0.13% | 497,750,342 |
| 2021-12-22 | 2021-12-20 | 17.620 | 4,374,329 | +1,151,121 | 0.02% | 77,075,677 |
| 2021-12-21 | 2021-12-17 | 18.220 | 3,223,208 | -1,032,119 | 0.02% | 58,726,850 |
| 2021-12-20 | 2021-12-16 | 18.120 | 4,255,327 | +2,614,412 | 0.02% | 77,106,525 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,640,915 | -2,346,485 | 0.01% | 29,536,470 |
| 2021-12-16 | 2021-12-14 | 18.440 | 3,987,400 | -629,134 | 0.02% | 73,527,656 |
| 2021-12-15 | 2021-12-13 | 19.240 | 4,616,534 | -6,014,400 | 0.02% | 88,822,114 |
| 2021-12-14 | 2021-12-10 | 19.200 | 10,630,934 | +1,487,924 | 0.05% | 204,113,933 |
| 2021-12-13 | 2021-12-09 | 19.400 | 9,143,010 | -8,204,124 | 0.04% | 177,374,394 |
| 2021-12-10 | 2021-12-08 | 19.220 | 17,347,134 | -6,853,757 | 0.09% | 333,411,915 |
| 2021-12-09 | 2021-12-07 | 19.240 | 24,200,891 | +8,912,145 | 0.12% | 465,625,143 |
| 2021-12-08 | 2021-12-06 | 19.120 | 15,288,746 | +12,065,695 | 0.08% | 292,320,824 |
| 2021-12-07 | 2021-12-03 | 19.660 | 3,223,051 | -1,165,863 | 0.02% | 63,365,183 |
| 2021-12-06 | 2021-12-02 | 19.520 | 4,388,914 | -3,874,002 | 0.02% | 85,671,601 |
| 2021-12-03 | 2021-12-01 | 19.560 | 8,262,916 | +5,385,536 | 0.04% | 161,622,637 |
| 2021-12-02 | 2021-11-30 | 19.280 | 2,877,380 | -15,839,028 | 0.01% | 55,475,886 |
| 2021-12-01 | 2021-11-29 | 19.300 | 18,716,408 | -2,355,841 | 0.09% | 361,226,674 |
| 2021-11-30 | 2021-11-26 | 19.060 | 21,072,249 | -9,789,096 | 0.10% | 401,637,066 |
| 2021-11-29 | 2021-11-25 | 19.580 | 30,861,345 | -1,391,132 | 0.15% | 604,265,135 |
| 2021-11-26 | 2021-11-24 | 19.260 | 32,252,477 | +15,457,487 | 0.16% | 621,182,707 |
| 2021-11-25 | 2021-11-23 | 20.700 | 16,794,990 | -1,933,630 | 0.08% | 347,656,293 |
| 2021-11-24 | 2021-11-22 | 20.900 | 18,728,620 | +4,410,761 | 0.09% | 391,428,158 |
| 2021-11-23 | 2021-11-19 | 21.150 | 14,317,859 | -2,908,494 | 0.07% | 302,822,718 |
| 2021-11-22 | 2021-11-18 | 21.150 | 17,226,353 | +16,050,974 | 0.08% | 364,337,366 |
| 2021-11-19 | 2021-11-17 | 21.750 | 1,175,379 | +27,142 | 0.01% | 25,564,493 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,148,237 | +220,888 | 0.01% | 25,031,567 |
| 2021-11-17 | 2021-11-15 | 21.300 | 927,349 | +396,248 | 0.00% | 19,752,534 |
| 2021-11-16 | 2021-11-12 | 21.150 | 531,101 | -525,640 | 0.00% | 11,232,786 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,056,741 | -1,920,295 | 0.01% | 22,244,398 |
| 2021-11-12 | 2021-11-10 | 20.600 | 2,977,036 | -2,516,491 | 0.01% | 61,326,942 |
| 2021-11-11 | 2021-11-09 | 20.350 | 5,493,527 | -873,803 | 0.03% | 111,793,274 |
| 2021-11-10 | 2021-11-08 | 20.350 | 6,367,330 | +5,814,305 | 0.03% | 129,575,166 |
| 2021-11-09 | 2021-11-05 | 20.400 | 553,025 | -4,241,109 | 0.00% | 11,281,710 |
| 2021-11-08 | 2021-11-04 | 20.750 | 4,794,134 | -14,402,810 | 0.02% | 99,478,280 |
| 2021-11-05 | 2021-11-03 | 20.450 | 19,196,944 | +9,635,131 | 0.09% | 392,577,505 |
| 2021-11-04 | 2021-11-02 | 21.000 | 9,561,813 | +3,715,292 | 0.05% | 200,798,073 |
| 2021-11-03 | 2021-11-01 | 21.250 | 5,846,521 | +1,238,527 | 0.03% | 124,238,571 |
| 2021-11-02 | 2021-10-29 | 21.350 | 4,607,994 | +1,030,244 | 0.02% | 98,380,672 |
| 2021-11-01 | 2021-10-28 | 21.850 | 3,577,750 | +1,577,120 | 0.02% | 78,173,838 |
| 2021-10-29 | 2021-10-27 | 21.900 | 2,000,630 | +1,381,088 | 0.01% | 43,813,797 |
| 2021-10-28 | 2021-10-26 | 22.400 | 619,542 | +217,450 | 0.00% | 13,877,741 |
| 2021-10-27 | 2021-10-25 | 22.550 | 402,092 | -736,338 | 0.00% | 9,067,175 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,138,430 | +692,660 | 0.01% | 25,728,518 |
| 2021-10-25 | 2021-10-21 | 22.450 | 445,770 | -106,783 | 0.00% | 10,007,536 |
| 2021-10-22 | 2021-10-20 | 22.800 | 552,553 | -494,864 | 0.00% | 12,598,208 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,047,417 | +532,656 | 0.01% | 23,566,882 |
| 2021-10-20 | 2021-10-18 | 21.350 | 514,761 | -4,989,324 | 0.00% | 10,990,147 |
| 2021-10-19 | 2021-10-15 | 21.250 | 5,504,085 | +723,784 | 0.03% | 116,961,806 |
| 2021-10-18 | 2021-10-12 | 21.100 | 4,780,301 | +4,480,639 | 0.02% | 100,864,351 |
| 2021-10-15 | 2021-10-11 | 21.650 | 299,662 | +5,948 | 0.00% | 6,487,682 |
| 2021-10-12 | 2021-10-08 | 21.150 | 293,714 | -242,847 | 0.00% | 6,212,051 |
| 2021-10-11 | 2021-10-07 | 21.350 | 536,561 | -832,639 | 0.00% | 11,455,577 |
| 2021-10-08 | 2021-10-06 | 20.550 | 1,369,200 | -975,988 | 0.01% | 28,137,060 |
| 2021-10-07 | 2021-10-05 | 20.850 | 2,345,188 | +300,297 | 0.01% | 48,897,170 |
| 2021-10-06 | 2021-10-04 | 20.550 | 2,044,891 | +1,474,704 | 0.01% | 42,022,510 |
| 2021-10-05 | 2021-09-30 | 21.350 | 570,187 | -2,824,316 | 0.00% | 12,173,492 |
| 2021-10-04 | 2021-09-29 | 22.000 | 3,394,503 | +2,412,824 | 0.02% | 74,679,066 |
| 2021-09-30 | 2021-09-28 | 21.900 | 981,679 | -8,500,692 | 0.00% | 21,498,770 |
| 2021-09-29 | 2021-09-27 | 21.750 | 9,482,371 | -5,187,042 | 0.05% | 206,241,569 |
| 2021-09-28 | 2021-09-24 | 22.100 | 14,669,413 | -4,524,840 | 0.07% | 324,194,027 |
| 2021-09-27 | 2021-09-23 | 22.500 | 19,194,253 | +6,163,398 | 0.09% | 431,870,692 |
| 2021-09-24 | 2021-09-21 | 23.100 | 13,030,855 | -4,675,476 | 0.06% | 301,012,750 |
| 2021-09-23 | 2021-09-20 | 22.800 | 17,706,331 | +4,760,366 | 0.09% | 403,704,347 |
| 2021-09-21 | 2021-09-17 | 23.000 | 12,945,965 | -154,927 | 0.06% | 297,757,195 |
| 2021-09-20 | 2021-09-16 | 22.650 | 13,100,892 | +5,339,308 | 0.06% | 296,735,204 |
| 2021-09-17 | 2021-09-15 | 23.200 | 7,761,584 | +5,561,047 | 0.04% | 180,068,749 |
| 2021-09-16 | 2021-09-14 | 23.250 | 2,200,537 | -10,233,737 | 0.01% | 51,162,485 |
| 2021-09-15 | 2021-09-13 | 23.400 | 12,434,274 | +1,705,351 | 0.06% | 290,962,012 |
| 2021-09-14 | 2021-09-10 | 24.100 | 10,728,923 | +2,179,598 | 0.05% | 258,567,044 |
| 2021-09-13 | 2021-09-09 | 23.600 | 8,549,325 | +7,342,937 | 0.04% | 201,764,070 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,206,388 | +776,088 | 0.01% | 29,556,506 |
| 2021-09-09 | 2021-09-07 | 25.000 | 430,300 | -223,096 | 0.00% | 10,757,500 |
| 2021-09-08 | 2021-09-06 | 24.950 | 653,396 | -883,476 | 0.00% | 16,302,230 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,536,872 | +961,922 | 0.01% | 39,036,549 |
| 2021-09-06 | 2021-09-02 | 25.300 | 574,950 | -1,497,595 | 0.00% | 14,546,235 |
| 2021-09-03 | 2021-09-01 | 25.200 | 2,072,545 | -5,069,596 | 0.01% | 52,228,134 |
| 2021-09-02 | 2021-08-31 | 25.000 | 7,142,141 | +4,418,530 | 0.03% | 178,553,525 |
| 2021-09-01 | 2021-08-30 | 24.850 | 2,723,611 | +1,084,668 | 0.01% | 67,681,733 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,638,943 | +200,953 | 0.01% | 40,727,734 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,437,990 | +1,142,746 | 0.01% | 35,158,856 |
| 2021-08-27 | 2021-08-25 | 25.350 | 295,244 | -236,753 | 0.00% | 7,484,435 |
| 2021-08-26 | 2021-08-24 | 25.250 | 531,997 | -10,280,220 | 0.00% | 13,432,924 |
| 2021-08-25 | 2021-08-23 | 24.350 | 10,812,217 | -3,146,359 | 0.05% | 263,277,484 |
| 2021-08-24 | 2021-08-20 | 23.450 | 13,958,576 | +5,307,832 | 0.07% | 327,328,607 |
| 2021-08-23 | 2021-08-19 | 24.000 | 8,650,744 | -28,191 | 0.04% | 207,617,856 |
| 2021-08-20 | 2021-08-18 | 24.600 | 8,678,935 | +1,093,721 | 0.04% | 213,501,801 |
| 2021-08-19 | 2021-08-17 | 24.500 | 7,585,214 | -5,704,059 | 0.04% | 185,837,743 |
| 2021-08-18 | 2021-08-16 | 24.850 | 13,289,273 | +6,685,874 | 0.07% | 330,238,434 |
| 2021-08-17 | 2021-08-13 | 25.450 | 6,603,399 | +6,012,496 | 0.03% | 168,056,505 |
| 2021-08-16 | 2021-08-12 | 26.300 | 590,903 | +268,760 | 0.00% | 15,540,749 |
| 2021-08-13 | 2021-08-11 | 26.850 | 322,143 | -375,679 | 0.00% | 8,649,540 |
| 2021-08-12 | 2021-08-10 | 27.450 | 697,822 | -4,554,310 | 0.00% | 19,155,214 |
| 2021-08-11 | 2021-08-09 | 26.800 | 5,252,132 | -1,232,306 | 0.03% | 140,757,138 |
| 2021-08-10 | 2021-08-06 | 26.350 | 6,484,438 | -276,062 | 0.03% | 170,864,941 |
| 2021-08-09 | 2021-08-05 | 26.300 | 6,760,500 | +3,023,986 | 0.03% | 177,801,150 |
| 2021-08-06 | 2021-08-04 | 26.850 | 3,736,514 | -4,937,072 | 0.02% | 100,325,401 |
| 2021-08-05 | 2021-08-03 | 25.900 | 8,673,586 | +185,094 | 0.04% | 224,645,877 |
| 2021-08-04 | 2021-08-02 | 25.750 | 8,488,492 | -1,805,855 | 0.04% | 218,578,669 |
| 2021-08-03 | 2021-07-30 | 25.350 | 10,294,347 | +3,466,440 | 0.05% | 260,961,696 |
| 2021-08-02 | 2021-07-29 | 25.900 | 6,827,907 | -13,736,951 | 0.03% | 176,842,791 |
| 2021-07-30 | 2021-07-28 | 25.100 | 20,564,858 | -172,126 | 0.10% | 516,177,936 |
| 2021-07-29 | 2021-07-27 | 24.350 | 20,736,984 | +11,728,664 | 0.10% | 504,945,560 |
| 2021-07-28 | 2021-07-26 | 25.850 | 9,008,320 | +2,971,873 | 0.04% | 232,865,072 |
| 2021-07-27 | 2021-07-23 | 26.350 | 6,036,447 | -1,783,038 | 0.03% | 159,060,378 |
| 2021-07-26 | 2021-07-22 | 27.150 | 7,819,485 | -806,608 | 0.04% | 212,299,018 |
| 2021-07-23 | 2021-07-21 | 26.850 | 8,626,093 | +2,771,496 | 0.04% | 231,610,597 |
| 2021-07-22 | 2021-07-20 | 27.600 | 5,854,597 | +4,418,860 | 0.03% | 161,586,877 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,435,737 | +519,467 | 0.01% | 40,344,210 |
| 2021-07-20 | 2021-07-16 | 28.250 | 916,270 | -5,586,610 | 0.00% | 25,884,628 |
| 2021-07-19 | 2021-07-15 | 26.950 | 6,502,880 | +4,052,116 | 0.03% | 175,252,616 |
| 2021-07-16 | 2021-07-14 | 27.150 | 2,450,764 | +1,721,110 | 0.01% | 66,538,243 |
| 2021-07-15 | 2021-07-13 | 27.000 | 729,654 | -387,074 | 0.00% | 19,700,658 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,116,728 | +503,258 | 0.01% | 29,760,801 |
| 2021-07-13 | 2021-07-09 | 26.700 | 613,470 | -4,026,116 | 0.00% | 16,379,649 |
| 2021-07-12 | 2021-07-08 | 25.400 | 4,639,586 | +764,416 | 0.02% | 117,845,484 |
| 2021-07-09 | 2021-07-07 | 25.700 | 3,875,170 | -3,186,879 | 0.02% | 99,591,869 |
| 2021-07-08 | 2021-07-06 | 25.900 | 7,062,049 | -2,196,652 | 0.03% | 182,907,069 |
| 2021-07-07 | 2021-07-05 | 25.950 | 9,258,701 | +6,812,723 | 0.05% | 240,263,291 |
| 2021-07-06 | 2021-07-02 | 26.200 | 2,445,978 | -2,823,794 | 0.01% | 64,084,624 |
| 2021-07-05 | 2021-06-30 | 27.000 | 5,269,772 | +1,397,344 | 0.03% | 142,283,844 |
| 2021-07-02 | 2021-06-29 | 27.450 | 3,872,428 | +1,877,484 | 0.02% | 106,298,149 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,994,944 | +1,303,280 | 0.01% | 55,259,949 |
| 2021-06-29 | 2021-06-25 | 27.800 | 691,664 | -4,045,940 | 0.00% | 19,228,259 |
| 2021-06-28 | 2021-06-24 | 27.450 | 4,737,604 | +4,063,229 | 0.02% | 130,047,230 |
| 2021-06-25 | 2021-06-23 | 27.450 | 674,375 | -784,739 | 0.00% | 18,511,594 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,459,114 | -2,306,033 | 0.01% | 39,469,034 |
| 2021-06-23 | 2021-06-21 | 27.950 | 3,765,147 | +3,272,958 | 0.02% | 105,235,859 |
| 2021-06-22 | 2021-06-18 | 28.800 | 492,189 | -479,223 | 0.00% | 14,175,043 |
| 2021-06-21 | 2021-06-17 | 28.300 | 971,412 | -445,856 | 0.00% | 27,490,960 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,417,268 | +669,414 | 0.01% | 39,612,641 |
| 2021-06-17 | 2021-06-15 | 28.150 | 747,854 | -11,154,014 | 0.00% | 21,052,090 |
| 2021-06-16 | 2021-06-11 | 28.150 | 11,901,868 | -797,472 | 0.06% | 335,037,584 |
| 2021-06-15 | 2021-06-10 | 28.150 | 12,699,340 | +3,014,690 | 0.06% | 357,486,421 |
| 2021-06-11 | 2021-06-09 | 27.900 | 9,684,650 | +844,072 | 0.05% | 270,201,735 |
| 2021-06-10 | 2021-06-08 | 28.350 | 8,840,578 | +1,989,276 | 0.04% | 250,630,386 |
| 2021-06-09 | 2021-06-07 | 28.350 | 6,851,302 | +5,758,492 | 0.03% | 194,234,412 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,092,810 | +74,046 | 0.01% | 32,292,536 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,018,764 | -1,455,108 | 0.00% | 30,562,920 |
| 2021-06-04 | 2021-06-02 | 29.300 | 2,473,872 | -1,513,957 | 0.01% | 72,484,450 |
| 2021-06-03 | 2021-06-01 | 29.200 | 3,987,829 | +2,140,287 | 0.02% | 116,444,607 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,847,542 | -647,745 | 0.01% | 54,040,604 |
| 2021-06-01 | 2021-05-28 | 28.600 | 2,495,287 | +481,060 | 0.01% | 71,365,208 |
| 2021-05-31 | 2021-05-27 | 29.050 | 2,014,227 | -1,142,604 | 0.01% | 58,513,294 |
| 2021-05-28 | 2021-05-26 | 28.150 | 3,156,831 | -2,516,026 | 0.02% | 88,864,793 |
| 2021-05-27 | 2021-05-25 | 27.750 | 5,672,857 | -407,956 | 0.03% | 157,421,782 |
| 2021-05-26 | 2021-05-24 | 26.650 | 6,080,813 | +5,418,524 | 0.03% | 162,053,666 |
| 2021-05-25 | 2021-05-21 | 27.450 | 662,289 | +143,219 | 0.00% | 18,179,833 |
| 2021-05-24 | 2021-05-20 | 27.350 | 519,070 | -7,170,078 | 0.00% | 14,196,564 |
| 2021-05-21 | 2021-05-18 | 26.600 | 7,689,148 | -384,889 | 0.04% | 204,531,337 |
| 2021-05-20 | 2021-05-17 | 26.150 | 8,074,037 | +272,411 | 0.04% | 211,136,068 |
| 2021-05-18 | 2021-05-14 | 25.850 | 7,801,626 | +3,135,098 | 0.04% | 201,672,032 |
| 2021-05-17 | 2021-05-13 | 25.350 | 4,666,528 | +3,978,619 | 0.02% | 118,296,485 |
| 2021-05-14 | 2021-05-12 | 26.100 | 687,909 | -1,378,897 | 0.00% | 17,954,425 |
| 2021-05-13 | 2021-05-11 | 24.600 | 2,066,806 | -4,582,036 | 0.01% | 50,843,428 |
| 2021-05-12 | 2021-05-10 | 25.200 | 6,648,842 | -2,977,285 | 0.03% | 167,550,818 |
| 2021-05-11 | 2021-05-07 | 25.250 | 9,626,127 | +6,190,385 | 0.05% | 243,059,707 |
| 2021-05-10 | 2021-05-06 | 25.500 | 3,435,742 | +1,269,311 | 0.02% | 87,611,421 |
| 2021-05-07 | 2021-05-05 | 24.700 | 2,166,431 | +898,937 | 0.01% | 53,510,846 |
| 2021-05-06 | 2021-05-04 | 24.800 | 1,267,494 | +661,678 | 0.01% | 31,433,851 |
| 2021-05-05 | 2021-05-03 | 24.450 | 605,816 | -413,191 | 0.00% | 14,812,201 |
| 2021-05-04 | 2021-04-30 | 24.600 | 1,019,007 | +464,192 | 0.00% | 25,067,572 |
| 2021-05-03 | 2021-04-29 | 25.150 | 554,815 | -10,001,181 | 0.00% | 13,953,597 |
| 2021-04-30 | 2021-04-28 | 25.300 | 10,555,996 | +9,601,164 | 0.05% | 267,066,699 |
| 2021-04-29 | 2021-04-27 | 26.300 | 954,832 | -1,056,661 | 0.00% | 25,112,082 |
| 2021-04-28 | 2021-04-26 | 26.400 | 2,011,493 | -5,043,610 | 0.01% | 53,103,415 |
| 2021-04-27 | 2021-04-23 | 27.050 | 7,055,103 | -11,157,502 | 0.03% | 190,840,536 |
| 2021-04-26 | 2021-04-22 | 26.450 | 18,212,605 | -1,058,752 | 0.09% | 481,723,402 |
| 2021-04-23 | 2021-04-21 | 26.450 | 19,271,357 | -5,732,806 | 0.09% | 509,727,393 |
| 2021-04-22 | 2021-04-20 | 26.800 | 25,004,163 | -1,845,655 | 0.12% | 670,111,568 |
| 2021-04-21 | 2021-04-19 | 26.600 | 26,849,818 | -6,584,807 | 0.13% | 714,205,159 |
| 2021-04-20 | 2021-04-16 | 26.050 | 33,434,625 | +1,898,530 | 0.16% | 870,971,981 |
| 2021-04-19 | 2021-04-15 | 25.550 | 31,536,095 | -3,405,440 | 0.15% | 805,747,227 |
| 2021-04-16 | 2021-04-14 | 25.400 | 34,941,535 | +132,266 | 0.17% | 887,514,989 |
| 2021-04-15 | 2021-04-13 | 24.900 | 34,809,269 | -519,415 | 0.17% | 866,750,798 |
| 2021-04-14 | 2021-04-12 | 24.950 | 35,328,684 | +2,503,082 | 0.17% | 881,450,666 |
| 2021-04-13 | 2021-04-09 | 25.700 | 32,825,602 | +882,643 | 0.16% | 843,617,971 |
| 2021-04-12 | 2021-04-08 | 26.200 | 31,942,959 | +1,364,726 | 0.16% | 836,905,526 |
| 2021-04-09 | 2021-04-07 | 26.300 | 30,578,233 | -3,790,577 | 0.15% | 804,207,528 |
| 2021-04-08 | 2021-04-01 | 26.450 | 34,368,810 | +25,249 | 0.17% | 909,055,024 |
| 2021-04-07 | 2021-03-31 | 25.750 | 34,343,561 | -1,883,400 | 0.17% | 884,346,696 |
| 2021-04-01 | 2021-03-30 | 25.600 | 36,226,961 | -22,515,539 | 0.18% | 927,410,202 |
| 2021-03-31 | 2021-03-29 | 25.050 | 58,742,500 | +3,326,316 | 0.29% | 1,471,499,625 |
| 2021-03-30 | 2021-03-26 | 25.400 | 55,416,184 | +5,147,714 | 0.27% | 1,407,571,074 |
| 2021-03-29 | 2021-03-25 | 23.900 | 50,268,470 | +8,789,155 | 0.25% | 1,201,416,433 |
| 2021-03-26 | 2021-03-24 | 25.000 | 41,479,315 | +6,268,322 | 0.20% | 1,036,982,875 |
| 2021-03-25 | 2021-03-23 | 25.650 | 35,210,993 | +9,455,273 | 0.17% | 903,161,970 |
| 2021-03-24 | 2021-03-22 | 26.750 | 25,755,720 | -4,568,060 | 0.13% | 688,965,510 |
| 2021-03-23 | 2021-03-19 | 26.250 | 30,323,780 | -283,203 | 0.15% | 795,999,225 |
| 2021-03-22 | 2021-03-18 | 26.200 | 30,606,983 | -4,774,190 | 0.15% | 801,902,955 |
| 2021-03-19 | 2021-03-17 | 26.250 | 35,381,173 | +587,425 | 0.17% | 928,755,791 |
| 2021-03-18 | 2021-03-16 | 26.300 | 34,793,748 | -15,145,153 | 0.17% | 915,075,572 |
| 2021-03-17 | 2021-03-15 | 24.350 | 49,938,901 | -6,983,996 | 0.24% | 1,216,012,239 |
| 2021-03-16 | 2021-03-12 | 22.750 | 56,922,897 | -12,623,182 | 0.28% | 1,294,995,907 |
| 2021-03-15 | 2021-03-11 | 21.850 | 69,546,079 | +3,137,696 | 0.34% | 1,519,581,826 |
| 2021-03-12 | 2021-03-10 | 21.800 | 66,408,383 | +6,627,251 | 0.32% | 1,447,702,749 |
| 2021-03-11 | 2021-03-09 | 21.950 | 59,781,132 | -3,467,172 | 0.29% | 1,312,195,847 |
| 2021-03-10 | 2021-03-08 | 22.350 | 63,248,304 | +10,556,673 | 0.31% | 1,413,599,594 |
| 2021-03-09 | 2021-03-05 | 24.450 | 52,691,631 | +3,981,843 | 0.26% | 1,288,310,378 |
| 2021-03-08 | 2021-03-04 | 25.400 | 48,709,788 | +3,815,674 | 0.24% | 1,237,228,615 |
| 2021-03-05 | 2021-03-03 | 26.450 | 44,894,114 | -419,915 | 0.22% | 1,187,449,315 |
| 2021-03-04 | 2021-03-02 | 26.050 | 45,314,029 | -7,870,170 | 0.22% | 1,180,430,455 |
| 2021-03-03 | 2021-03-01 | 25.800 | 53,184,199 | +212,634 | 0.26% | 1,372,152,334 |
| 2021-03-02 | 2021-02-26 | 25.300 | 52,971,565 | +4,062,066 | 0.26% | 1,340,180,594 |
| 2021-03-01 | 2021-02-25 | 26.850 | 48,909,499 | -6,884,924 | 0.24% | 1,313,220,048 |
| 2021-02-26 | 2021-02-24 | 26.850 | 55,794,423 | +4,089,667 | 0.27% | 1,498,080,258 |
| 2021-02-25 | 2021-02-23 | 28.100 | 51,704,756 | +5,776,754 | 0.25% | 1,452,903,644 |
| 2021-02-24 | 2021-02-22 | 29.000 | 45,928,002 | +4,763,167 | 0.22% | 1,331,912,058 |
| 2021-02-23 | 2021-02-19 | 30.650 | 41,164,835 | -5,508,112 | 0.20% | 1,261,702,193 |
| 2021-02-22 | 2021-02-18 | 28.800 | 46,672,947 | -2,119,424 | 0.23% | 1,344,180,874 |
| 2021-02-19 | 2021-02-17 | 29.500 | 48,792,371 | -1,788,668 | 0.24% | 1,439,374,944 |
| 2021-02-18 | 2021-02-16 | 29.550 | 50,581,039 | +4,926,564 | 0.25% | 1,494,669,702 |
| 2021-02-17 | 2021-02-11 | 28.050 | 45,654,475 | +3,489,283 | 0.22% | 1,280,608,024 |
| 2021-02-16 | 2021-02-09 | 27.300 | 42,165,192 | +5,595,861 | 0.21% | 1,151,109,742 |
| 2021-02-10 | 2021-02-08 | 27.150 | 36,569,331 | +1,154,949 | 0.18% | 992,857,337 |
| 2021-02-09 | 2021-02-05 | 27.200 | 35,414,382 | +1,777,832 | 0.17% | 963,271,190 |
| 2021-02-08 | 2021-02-04 | 27.550 | 33,636,550 | -2,366,253 | 0.16% | 926,686,952 |
| 2021-02-05 | 2021-02-03 | 28.950 | 36,002,803 | -1,592,692 | 0.18% | 1,042,281,147 |
| 2021-02-04 | 2021-02-02 | 29.700 | 37,595,495 | +1,214,812 | 0.18% | 1,116,586,202 |
| 2021-02-03 | 2021-02-01 | 29.800 | 36,380,683 | -2,366,939 | 0.18% | 1,084,144,353 |
| 2021-02-02 | 2021-01-29 | 29.200 | 38,747,622 | +309,880 | 0.19% | 1,131,430,562 |
| 2021-02-01 | 2021-01-28 | 29.300 | 38,437,742 | -10,671,745 | 0.19% | 1,126,225,841 |
| 2021-01-29 | 2021-01-27 | 29.550 | 49,109,487 | +4,869,041 | 0.24% | 1,451,185,341 |
| 2021-01-28 | 2021-01-26 | 30.400 | 44,240,446 | -1,844,648 | 0.22% | 1,344,909,558 |
| 2021-01-27 | 2021-01-25 | 30.550 | 46,085,094 | -2,020,530 | 0.22% | 1,407,899,622 |
| 2021-01-26 | 2021-01-22 | 29.800 | 48,105,624 | +11,740,500 | 0.23% | 1,433,547,595 |
| 2021-01-25 | 2021-01-21 | 30.950 | 36,365,124 | +3,850,421 | 0.18% | 1,125,500,588 |
| 2021-01-22 | 2021-01-20 | 31.950 | 32,514,703 | -2,485,171 | 0.16% | 1,038,844,761 |
| 2021-01-21 | 2021-01-19 | 31.400 | 34,999,874 | +597,245 | 0.17% | 1,098,996,044 |
| 2021-01-20 | 2021-01-18 | 29.900 | 34,402,629 | +273,017 | 0.17% | 1,028,638,607 |
| 2021-01-19 | 2021-01-15 | 29.300 | 34,129,612 | +17,024,220 | 0.17% | 999,997,632 |
| 2021-01-18 | 2021-01-14 | 32.650 | 17,105,392 | +9,816,784 | 0.08% | 558,491,049 |
| 2021-01-15 | 2021-01-13 | 33.000 | 7,288,608 | +4,190,268 | 0.04% | 240,524,064 |
| 2021-01-14 | 2021-01-12 | 33.450 | 3,098,340 | +2,083,371 | 0.02% | 103,639,473 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,014,969 | -3,389,358 | 0.00% | 32,529,756 |
| 2021-01-12 | 2021-01-08 | 31.950 | 4,404,327 | +1,908,289 | 0.02% | 140,718,248 |
| 2021-01-11 | 2021-01-07 | 32.000 | 2,496,038 | -15,345,025 | 0.01% | 79,873,216 |
| 2021-01-08 | 2021-01-06 | 33.900 | 17,841,063 | +2,349,808 | 0.09% | 604,812,036 |
| 2021-01-07 | 2021-01-05 | 35.300 | 15,491,255 | -5,470,492 | 0.08% | 546,841,302 |
| 2021-01-06 | 2021-01-04 | 35.250 | 20,961,747 | -3,618,539 | 0.10% | 738,901,582 |
| 2021-01-05 | 2020-12-31 | 33.200 | 24,580,286 | +20,084,720 | 0.12% | 816,065,495 |
| 2021-01-04 | 2020-12-29 | 32.800 | 4,495,566 | -4,796,238 | 0.02% | 147,454,565 |
| 2020-12-30 | 2020-12-28 | 31.150 | 9,291,804 | +4,336,474 | 0.05% | 289,439,695 |
| 2020-12-29 | 2020-12-24 | 32.450 | 4,955,330 | +4,236,428 | 0.02% | 160,800,458 |
| 2020-12-28 | 2020-12-22 | 29.650 | 718,902 | -207,424 | 0.00% | 21,315,444 |
| 2020-12-23 | 2020-12-21 | 29.300 | 926,326 | -47,376 | 0.00% | 27,141,352 |
| 2020-12-22 | 2020-12-18 | 28.800 | 973,702 | -1,339,954 | 0.00% | 28,042,618 |
| 2020-12-21 | 2020-12-17 | 29.300 | 2,313,656 | -500,900 | 0.01% | 67,790,121 |
| 2020-12-18 | 2020-12-16 | 29.300 | 2,814,556 | +2,105,403 | 0.01% | 82,466,491 |
| 2020-12-17 | 2020-12-15 | 29.550 | 709,153 | -225,390 | 0.00% | 20,955,471 |
| 2020-12-16 | 2020-12-14 | 29.200 | 934,543 | -29,588 | 0.00% | 27,288,656 |
| 2020-12-15 | 2020-12-11 | 27.550 | 964,131 | -510,314 | 0.00% | 26,561,809 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,474,445 | +312,562 | 0.01% | 40,694,682 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,161,883 | +280,752 | 0.01% | 31,951,782 |
| 2020-12-10 | 2020-12-08 | 26.350 | 881,131 | +293,228 | 0.00% | 23,217,802 |
| 2020-12-09 | 2020-12-07 | 25.150 | 587,903 | -703,772 | 0.00% | 14,785,760 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,291,675 | -2,208,401 | 0.01% | 32,743,961 |
| 2020-12-07 | 2020-12-03 | 25.300 | 3,500,076 | -3,242,783 | 0.02% | 88,551,923 |
| 2020-12-04 | 2020-12-02 | 24.300 | 6,742,859 | +4,899,576 | 0.03% | 163,851,474 |
| 2020-12-03 | 2020-12-01 | 26.150 | 1,843,283 | -8,792,470 | 0.01% | 48,201,850 |
| 2020-12-02 | 2020-11-30 | 26.500 | 10,635,753 | +62,333 | 0.05% | 281,847,454 |
| 2020-12-01 | 2020-11-27 | 26.050 | 10,573,420 | +8,013,348 | 0.05% | 275,437,591 |
| 2020-11-30 | 2020-11-26 | 26.600 | 2,560,072 | -1,039,843 | 0.01% | 68,097,915 |
| 2020-11-27 | 2020-11-25 | 26.150 | 3,599,915 | +2,452,999 | 0.02% | 94,137,777 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,146,916 | -240,766 | 0.01% | 31,138,769 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,387,682 | -4,612,078 | 0.01% | 38,300,023 |
| 2020-11-24 | 2020-11-20 | 25.550 | 5,999,760 | +775,490 | 0.03% | 153,293,868 |
| 2020-11-23 | 2020-11-19 | 25.200 | 5,224,270 | -5,487,021 | 0.03% | 131,651,604 |
| 2020-11-20 | 2020-11-18 | 24.000 | 10,711,291 | +8,707,332 | 0.06% | 257,070,984 |
| 2020-11-19 | 2020-11-17 | 24.100 | 2,003,959 | +930,802 | 0.01% | 48,295,412 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,073,157 | -2,808,485 | 0.01% | 27,043,556 |
| 2020-11-17 | 2020-11-13 | 24.250 | 3,881,642 | -2,486,759 | 0.02% | 94,129,818 |
| 2020-11-16 | 2020-11-12 | 23.250 | 6,368,401 | -2,271,730 | 0.04% | 148,065,323 |
| 2020-11-13 | 2020-11-11 | 22.450 | 8,640,131 | +5,278,238 | 0.05% | 193,970,941 |
| 2020-11-12 | 2020-11-10 | 24.450 | 3,361,893 | -2,991,624 | 0.02% | 82,198,284 |
| 2020-11-11 | 2020-11-09 | 25.550 | 6,353,517 | +5,080,221 | 0.04% | 162,332,359 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,273,296 | -2,220,193 | 0.01% | 31,959,730 |
| 2020-11-09 | 2020-11-05 | 24.250 | 3,493,489 | +2,365,260 | 0.02% | 84,717,108 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,128,229 | +858,540 | 0.01% | 27,021,085 |
| 2020-11-05 | 2020-11-03 | 22.200 | 269,689 | -106,000 | 0.00% | 5,987,096 |
| 2020-11-04 | 2020-11-02 | 22.100 | 375,689 | -742,155 | 0.00% | 8,302,727 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,117,844 | +547,280 | 0.01% | 24,592,568 |
| 2020-11-02 | 2020-10-29 | 21.800 | 570,564 | -54,135 | 0.00% | 12,438,295 |
| 2020-10-30 | 2020-10-28 | 21.400 | 624,699 | +48,880 | 0.00% | 13,368,559 |
| 2020-10-29 | 2020-10-27 | 21.100 | 575,819 | +24,655 | 0.00% | 12,149,781 |
| 2020-10-28 | 2020-10-23 | 21.850 | 551,164 | -20,700 | 0.00% | 12,042,933 |
| 2020-10-27 | 2020-10-22 | 22.350 | 571,864 | +49,715 | 0.00% | 12,781,160 |
| 2020-10-23 | 2020-10-21 | 22.400 | 522,149 | +5,830 | 0.00% | 11,696,138 |
| 2020-10-22 | 2020-10-20 | 22.200 | 516,319 | -15,715 | 0.00% | 11,462,282 |
| 2020-10-21 | 2020-10-19 | 22.200 | 532,034 | +220,225 | 0.00% | 11,811,155 |
| 2020-10-20 | 2020-10-16 | 23.150 | 311,809 | +845 | 0.00% | 7,218,378 |
| 2020-10-19 | 2020-10-15 | 22.450 | 310,964 | -4,545 | 0.00% | 6,981,142 |
| 2020-10-16 | 2020-10-14 | 23.250 | 315,509 | -1,088,170 | 0.00% | 7,335,584 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,403,679 | +992,600 | 0.01% | 31,863,513 |
| 2020-10-14 | 2020-10-09 | 20.950 | 411,079 | -10,338,880 | 0.00% | 8,612,105 |
| 2020-10-12 | 2020-10-08 | 20.850 | 10,749,959 | +10,447,300 | 0.06% | 224,136,645 |
| 2020-10-09 | 2020-10-07 | 21.700 | 302,659 | -602,915 | 0.00% | 6,567,700 |
| 2020-10-08 | 2020-10-06 | 21.400 | 905,574 | +626,845 | 0.01% | 19,379,284 |
| 2020-10-07 | 2020-10-05 | 20.800 | 278,729 | -33,856 | 0.00% | 5,797,563 |
| 2020-10-06 | 2020-09-30 | 20.450 | 312,585 | -186,752 | 0.00% | 6,392,363 |
| 2020-10-05 | 2020-09-29 | 20.050 | 499,337 | +108,695 | 0.00% | 10,011,707 |
| 2020-09-30 | 2020-09-28 | 20.200 | 390,642 | -328,656 | 0.00% | 7,890,968 |
| 2020-09-29 | 2020-09-25 | 19.720 | 719,298 | -366,141 | 0.00% | 14,184,557 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,085,439 | +619,798 | 0.01% | 21,535,110 |
| 2020-09-25 | 2020-09-23 | 20.850 | 465,641 | +22,238 | 0.00% | 9,708,615 |
| 2020-09-24 | 2020-09-22 | 20.450 | 443,403 | -70,676 | 0.00% | 9,067,591 |
| 2020-09-23 | 2020-09-21 | 20.600 | 514,079 | +105,846 | 0.00% | 10,590,027 |
| 2020-09-22 | 2020-09-18 | 22.050 | 408,233 | -372,920 | 0.00% | 9,001,538 |
| 2020-09-21 | 2020-09-17 | 21.300 | 781,153 | +258,000 | 0.00% | 16,638,559 |
| 2020-09-18 | 2020-09-16 | 22.750 | 523,153 | -2,183,880 | 0.00% | 11,901,731 |
| 2020-09-17 | 2020-09-15 | 22.350 | 2,707,033 | +1,358,908 | 0.02% | 60,502,188 |
| 2020-09-16 | 2020-09-14 | 23.550 | 1,348,125 | -4,763,634 | 0.01% | 31,748,344 |
| 2020-09-15 | 2020-09-11 | 23.250 | 6,111,759 | +139,000 | 0.03% | 142,098,397 |
| 2020-09-14 | 2020-09-10 | 22.450 | 5,972,759 | -3,188,090 | 0.03% | 134,088,440 |
| 2020-09-11 | 2020-09-09 | 22.100 | 9,160,849 | +964,188 | 0.05% | 202,454,763 |
| 2020-09-10 | 2020-09-08 | 22.400 | 8,196,661 | +2,098,299 | 0.05% | 183,605,206 |
| 2020-09-09 | 2020-09-07 | 24.150 | 6,098,362 | +1,392,994 | 0.03% | 147,275,442 |
| 2020-09-08 | 2020-09-04 | 24.500 | 4,705,368 | +2,650,168 | 0.03% | 115,281,516 |
| 2020-09-07 | 2020-09-03 | 23.900 | 2,055,200 | +1,008,400 | 0.01% | 49,119,280 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,046,800 | +451,800 | 0.01% | 26,902,760 |
| 2020-09-03 | 2020-09-01 | 25.600 | 595,000 | +193,400 | 0.00% | 15,232,000 |
| 2020-09-02 | 2020-08-31 | 23.500 | 401,600 | -88,800 | 0.00% | 9,437,600 |
| 2020-09-01 | 2020-08-28 | 22.500 | 490,400 | -1,613,000 | 0.00% | 11,034,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 2,103,400 | +1,981,000 | 0.01% | 44,907,590 |
| 2020-08-28 | 2020-08-26 | 19.160 | 122,400 | -769,000 | 0.00% | 2,345,184 |
| 2020-08-27 | 2020-08-25 | 18.120 | 891,400 | +879,400 | 0.01% | 16,152,168 |
| 2020-08-26 | 2020-08-24 | 18.440 | 12,000 | +9,200 | 0.00% | 221,280 |
| 2020-08-25 | 2020-08-21 | 18.160 | 2,800 | +2,400 | 0.00% | 50,848 |
| 2020-08-24 | 2020-08-20 | 18.180 | 400 | -30,400 | 0.00% | 7,272 |
| 2020-08-21 | 2020-08-19 | 17.820 | 30,800 | +20,800 | 0.00% | 548,856 |
| 2020-08-20 | 2020-08-18 | 17.240 | 10,000 | +8,200 | 0.00% | 172,400 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,800 | -11,400 | 0.00% | 29,160 |
| 2020-08-18 | 2020-08-14 | 15.340 | 13,200 | +4,800 | 0.00% | 202,488 |
| 2020-08-17 | 2020-08-13 | 15.200 | 8,400 | -437,400 | 0.00% | 127,680 |
| 2020-08-14 | 2020-08-12 | 15.060 | 445,800 | +441,800 | 0.00% | 6,713,748 |
| 2020-08-13 | 2020-08-11 | 15.020 | 4,000 | -49,000 | 0.00% | 60,080 |
| 2020-08-12 | 2020-08-10 | 15.140 | 53,000 | -312,600 | 0.00% | 802,420 |
| 2020-08-11 | 2020-08-07 | 15.440 | 365,600 | +194,600 | 0.00% | 5,644,864 |
| 2020-08-10 | 2020-08-06 | 15.920 | 171,000 | +141,000 | 0.00% | 2,722,320 |
| 2020-08-07 | 2020-08-05 | 15.580 | 30,000 | -14,200 | 0.00% | 467,400 |
| 2020-08-06 | 2020-08-04 | 15.500 | 44,200 | +42,400 | 0.00% | 685,100 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,800 | -800 | 0.00% | 27,036 |
| 2020-08-04 | 2020-07-31 | 14.820 | 2,600 | -400 | 0.00% | 38,532 |
| 2020-08-03 | 2020-07-30 | 14.760 | 3,000 | -2,732,000 | 0.00% | 44,280 |
| 2020-07-31 | 2020-07-29 | 14.900 | 2,735,000 | +2,710,000 | 0.02% | 40,751,500 |
| 2020-07-30 | 2020-07-28 | 14.860 | 25,000 | -404,800 | 0.00% | 371,500 |
| 2020-07-29 | 2020-07-27 | 14.640 | 429,800 | +336,200 | 0.00% | 6,292,272 |
| 2020-07-28 | 2020-07-24 | 15.100 | 93,600 | -187,600 | 0.00% | 1,413,360 |
| 2020-07-27 | 2020-07-23 | 15.940 | 281,200 | +280,600 | 0.00% | 4,482,328 |
| 2020-07-24 | 2020-07-22 | 15.640 | 600 | -91,200 | 0.00% | 9,384 |
| 2020-07-23 | 2020-07-21 | 16.600 | 91,800 | +61,000 | 0.00% | 1,523,880 |
| 2020-07-22 | 2020-07-20 | 15.820 | 30,800 | +19,400 | 0.00% | 487,256 |
| 2020-07-21 | 2020-07-17 | 15.500 | 11,400 | +2,600 | 0.00% | 176,700 |
| 2020-07-20 | 2020-07-16 | 15.080 | 8,800 | -80,000 | 0.00% | 132,704 |
| 2020-07-17 | 2020-07-15 | 16.360 | 88,800 | -191,600 | 0.00% | 1,452,768 |
| 2020-07-16 | 2020-07-14 | 16.420 | 280,400 | +275,600 | 0.00% | 4,604,168 |
| 2020-07-15 | 2020-07-13 | 17.040 | 4,800 | -96,200 | 0.00% | 81,792 |
| 2020-07-14 | 2020-07-10 | 16.880 | 101,000 | +16,400 | 0.00% | 1,704,880 |
| 2020-07-13 | 2020-07-09 | 16.840 | 84,600 | -89,200 | 0.00% | 1,424,664 |
| 2020-07-10 | 2020-07-08 | 16.100 | 173,800 | +36,400 | 0.00% | 2,798,180 |
| 2020-07-09 | 2020-07-07 | 14.780 | 137,400 | +135,000 | 0.00% | 2,030,772 |
| 2020-07-07 | 2020-07-03 | 14.260 | 2,400 | -154,200 | 0.00% | 34,224 |
| 2020-07-06 | 2020-07-02 | 13.600 | 156,600 | +123,200 | 0.00% | 2,129,760 |
| 2020-07-03 | 2020-06-30 | 12.840 | 33,400 | -123,000 | 0.00% | 428,856 |
| 2020-07-02 | 2020-06-29 | 13.000 | 156,400 | +151,000 | 0.00% | 2,033,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 5,400 | -84,800 | 0.00% | 71,928 |
| 2020-06-29 | 2020-06-24 | 13.880 | 90,200 | -281,200 | 0.00% | 1,251,976 |
| 2020-06-26 | 2020-06-23 | 12.720 | 371,400 | +359,200 | 0.00% | 4,724,208 |
| 2020-06-24 | 2020-06-22 | 12.560 | 12,200 | -482,000 | 0.00% | 153,232 |
| 2020-06-23 | 2020-06-19 | 12.900 | 494,200 | +417,400 | 0.00% | 6,375,180 |
| 2020-06-22 | 2020-06-18 | 12.660 | 76,800 | +72,400 | 0.00% | 972,288 |
| 2020-06-19 | 2020-06-17 | 12.500 | 4,400 | -2,600 | 0.00% | 55,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 7,000 | -179,400 | 0.00% | 90,300 |
| 2020-06-17 | 2020-06-15 | 12.460 | 186,400 | +115,800 | 0.00% | 2,322,544 |
| 2020-06-16 | 2020-06-12 | 12.800 | 70,600 | +70,200 | 0.00% | 903,680 |
| 2020-06-15 | 2020-06-11 | 12.820 | 400 | -47,200 | 0.00% | 5,128 |
| 2020-06-12 | 2020-06-10 | 13.140 | 47,600 | +34,200 | 0.00% | 625,464 |
| 2020-06-11 | 2020-06-09 | 12.980 | 13,400 | -35,600 | 0.00% | 173,932 |
| 2020-06-10 | 2020-06-08 | 12.860 | 49,000 | -535,000 | 0.00% | 630,140 |
| 2020-06-09 | 2020-06-05 | 13.020 | 584,000 | -114,000 | 0.00% | 7,603,680 |
| 2020-06-08 | 2020-06-04 | 12.660 | 698,000 | -1,781,400 | 0.00% | 8,836,680 |
| 2020-06-05 | 2020-06-03 | 12.760 | 2,479,400 | +953,800 | 0.01% | 31,637,144 |
| 2020-06-04 | 2020-06-02 | 12.460 | 1,525,600 | +221,400 | 0.01% | 19,008,976 |
| 2020-06-03 | 2020-06-01 | 12.140 | 1,304,200 | +812,400 | 0.01% | 15,832,988 |
| 2020-06-02 | 2020-05-29 | 12.020 | 491,800 | +478,600 | 0.00% | 5,911,436 |
| 2020-06-01 | 2020-05-28 | 11.820 | 13,200 | +11,800 | 0.00% | 156,024 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,400 | -7,600 | 0.00% | 16,912 |
| 2020-05-28 | 2020-05-26 | 12.420 | 9,000 | -2,939,000 | 0.00% | 111,780 |
| 2020-05-27 | 2020-05-25 | 12.260 | 2,948,000 | +76,600 | 0.02% | 36,142,480 |
| 2020-05-26 | 2020-05-22 | 11.860 | 2,871,400 | +1,720,800 | 0.02% | 34,054,804 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,150,600 | +1,129,400 | 0.01% | 14,612,620 |
| 2020-05-22 | 2020-05-20 | 12.800 | 21,200 | +21,200 | 0.00% | 271,360 |
| 2020-05-21 | 2020-05-19 | 12.660 | 0 | -1,082,000 | ||
| 2020-05-20 | 2020-05-18 | 12.040 | 1,082,000 | +960,400 | 0.01% | 13,027,280 |
| 2020-05-19 | 2020-05-15 | 11.960 | 121,600 | +118,400 | 0.00% | 1,454,336 |
| 2020-05-18 | 2020-05-14 | 11.960 | 3,200 | +2,200 | 0.00% | 38,272 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,000 | -68,400 | 0.00% | 11,820 |
| 2020-05-14 | 2020-05-12 | 11.640 | 69,400 | +67,400 | 0.00% | 807,816 |
| 2020-05-13 | 2020-05-11 | 11.500 | 2,000 | -8,400 | 0.00% | 23,000 |
| 2020-05-12 | 2020-05-08 | 11.200 | 10,400 | -835,400 | 0.00% | 116,480 |
| 2020-05-11 | 2020-05-07 | 10.360 | 845,800 | +840,400 | 0.00% | 8,762,488 |
| 2020-05-08 | 2020-05-06 | 10.500 | 5,400 | -184,200 | 0.00% | 56,700 |
| 2020-05-07 | 2020-05-05 | 10.080 | 189,600 | -939,800 | 0.00% | 1,911,168 |
| 2020-05-06 | 2020-05-04 | 10.000 | 1,129,400 | +1,126,600 | 0.01% | 11,294,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 2,800 | +800 | 0.00% | 28,560 |
| 2020-05-04 | 2020-04-28 | 10.280 | 2,000 | -312,800 | 0.00% | 20,560 |
| 2020-04-29 | 2020-04-27 | 10.080 | 314,800 | +305,000 | 0.00% | 3,173,184 |
| 2020-04-28 | 2020-04-24 | 10.000 | 9,800 | -39,800 | 0.00% | 98,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 49,600 | +43,800 | 0.00% | 503,936 |
| 2020-04-24 | 2020-04-22 | 10.120 | 5,800 | +5,200 | 0.00% | 58,696 |
| 2020-04-23 | 2020-04-21 | 10.040 | 600 | -1,200 | 0.00% | 6,024 |
| 2020-04-22 | 2020-04-20 | 10.340 | 1,800 | -9,501,800 | 0.00% | 18,612 |
| 2020-04-21 | 2020-04-17 | 10.400 | 9,503,600 | -349,800 | 0.05% | 98,837,440 |
| 2020-04-20 | 2020-04-16 | 10.420 | 9,853,400 | +104,400 | 0.06% | 102,672,428 |
| 2020-04-17 | 2020-04-15 | 10.480 | 9,749,000 | +1,085,600 | 0.06% | 102,169,520 |
| 2020-04-16 | 2020-04-14 | 10.180 | 8,663,400 | -1,535,000 | 0.05% | 88,193,412 |
| 2020-04-15 | 2020-04-09 | 10.140 | 10,198,400 | +572,000 | 0.06% | 103,411,776 |
| 2020-04-14 | 2020-04-08 | 10.180 | 9,626,400 | +979,000 | 0.06% | 97,996,752 |
| 2020-04-09 | 2020-04-07 | 10.480 | 8,647,400 | +966,400 | 0.05% | 90,624,752 |
| 2020-04-08 | 2020-04-06 | 10.500 | 7,681,000 | -707,600 | 0.04% | 80,650,500 |
| 2020-04-07 | 2020-04-03 | 10.260 | 8,388,600 | -842,000 | 0.05% | 86,067,036 |
| 2020-04-06 | 2020-04-02 | 10.380 | 9,230,600 | -703,400 | 0.05% | 95,813,628 |
| 2020-04-03 | 2020-04-01 | 10.200 | 9,934,000 | -94,600 | 0.06% | 101,326,800 |
| 2020-04-02 | 2020-03-31 | 10.440 | 10,028,600 | -2,372,200 | 0.06% | 104,698,584 |
| 2020-04-01 | 2020-03-30 | 10.060 | 12,400,800 | +9,494,800 | 0.07% | 124,752,048 |
| 2020-03-31 | 2020-03-27 | 10.200 | 2,906,000 | +2,356,000 | 0.02% | 29,641,200 |
| 2020-03-30 | 2020-03-26 | 10.240 | 550,000 | +484,600 | 0.00% | 5,632,000 |
| 2020-03-27 | 2020-03-25 | 10.340 | 65,400 | -4,242,600 | 0.00% | 676,236 |
| 2020-03-26 | 2020-03-24 | 10.000 | 4,308,000 | -383,400 | 0.02% | 43,080,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 4,691,400 | +848,000 | 0.03% | 44,568,300 |
| 2020-03-24 | 2020-03-20 | 10.160 | 3,843,400 | -2,318,356 | 0.02% | 39,048,944 |
| 2020-03-23 | 2020-03-19 | 9.530 | 6,161,756 | +41,556 | 0.04% | 58,721,535 |
| 2020-03-20 | 2020-03-18 | 9.710 | 6,120,200 | -97,400 | 0.04% | 59,427,142 |
| 2020-03-19 | 2020-03-17 | 10.140 | 6,217,600 | -3,587,400 | 0.04% | 63,046,464 |
| 2020-03-18 | 2020-03-16 | 10.200 | 9,805,000 | +9,698,000 | 0.06% | 100,011,000 |
| 2020-03-17 | 2020-03-13 | 10.980 | 107,000 | -528,000 | 0.00% | 1,174,860 |
| 2020-03-16 | 2020-03-12 | 11.100 | 635,000 | +378,600 | 0.00% | 7,048,500 |
| 2020-03-13 | 2020-03-11 | 11.720 | 256,400 | +253,800 | 0.00% | 3,005,008 |
| 2020-03-12 | 2020-03-10 | 12.040 | 2,600 | -154,800 | 0.00% | 31,304 |
| 2020-03-11 | 2020-03-09 | 12.060 | 157,400 | +142,600 | 0.00% | 1,898,244 |
| 2020-03-10 | 2020-03-06 | 12.980 | 14,800 | -13,200 | 0.00% | 192,104 |
| 2020-03-09 | 2020-03-05 | 13.100 | 28,000 | -6,200 | 0.00% | 366,800 |
| 2020-03-06 | 2020-03-04 | 12.940 | 34,200 | +6,400 | 0.00% | 442,548 |
| 2020-03-05 | 2020-03-03 | 12.780 | 27,800 | -78,800 | 0.00% | 355,284 |
| 2020-03-04 | 2020-03-02 | 12.940 | 106,600 | -40,400 | 0.00% | 1,379,404 |
| 2020-03-03 | 2020-02-28 | 12.560 | 147,000 | -286,800 | 0.00% | 1,846,320 |
| 2020-03-02 | 2020-02-27 | 12.900 | 433,800 | +245,000 | 0.00% | 5,596,020 |
| 2020-02-28 | 2020-02-26 | 12.460 | 188,800 | +183,600 | 0.00% | 2,352,448 |
| 2020-02-27 | 2020-02-25 | 12.640 | 5,200 | -284,600 | 0.00% | 65,728 |
| 2020-02-26 | 2020-02-24 | 12.320 | 289,800 | +144,400 | 0.00% | 3,570,336 |
| 2020-02-25 | 2020-02-21 | 12.720 | 145,400 | +118,600 | 0.00% | 1,849,488 |
| 2020-02-24 | 2020-02-20 | 12.900 | 26,800 | -18,000 | 0.00% | 345,720 |
| 2020-02-21 | 2020-02-19 | 12.880 | 44,800 | -480,000 | 0.00% | 577,024 |
| 2020-02-20 | 2020-02-18 | 12.820 | 524,800 | +524,400 | 0.00% | 6,727,936 |
| 2020-02-18 | 2020-02-14 | 13.100 | 400 | -218,000 | 0.00% | 5,240 |
| 2020-02-17 | 2020-02-13 | 13.380 | 218,400 | -1,526,000 | 0.00% | 2,922,192 |
| 2020-02-14 | 2020-02-12 | 12.920 | 1,744,400 | -479,000 | 0.01% | 22,537,648 |
| 2020-02-13 | 2020-02-11 | 12.780 | 2,223,400 | +2,199,800 | 0.01% | 28,415,052 |
| 2020-02-12 | 2020-02-10 | 12.960 | 23,600 | -1,560,200 | 0.00% | 305,856 |
| 2020-02-11 | 2020-02-07 | 12.840 | 1,583,800 | +1,576,000 | 0.01% | 20,335,992 |
| 2020-02-10 | 2020-02-06 | 12.820 | 7,800 | -5,600 | 0.00% | 99,996 |
| 2020-02-07 | 2020-02-05 | 12.640 | 13,400 | -1,071,200 | 0.00% | 169,376 |
| 2020-02-06 | 2020-02-04 | 12.540 | 1,084,600 | +213,800 | 0.01% | 13,600,884 |
| 2020-02-05 | 2020-02-03 | 12.020 | 870,800 | +114,200 | 0.01% | 10,467,016 |
| 2020-02-04 | 2020-01-31 | 11.520 | 756,600 | +615,000 | 0.00% | 8,716,032 |
| 2020-02-03 | 2020-01-30 | 11.760 | 141,600 | -128,200 | 0.00% | 1,665,216 |
| 2020-01-31 | 2020-01-29 | 12.600 | 269,800 | +113,200 | 0.00% | 3,399,480 |
| 2020-01-30 | 2020-01-24 | 13.340 | 156,600 | +155,000 | 0.00% | 2,089,044 |
| 2020-01-29 | 2020-01-22 | 13.900 | 1,600 | -420,000 | 0.00% | 22,240 |
| 2020-01-23 | 2020-01-21 | 12.760 | 421,600 | -4,993,400 | 0.00% | 5,379,616 |
| 2020-01-22 | 2020-01-20 | 13.300 | 5,415,000 | +5,025,400 | 0.03% | 72,019,500 |
| 2020-01-21 | 2020-01-17 | 13.240 | 389,600 | -4,726,600 | 0.00% | 5,158,304 |
| 2020-01-20 | 2020-01-16 | 12.220 | 5,116,200 | +3,187,000 | 0.03% | 62,519,964 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,929,200 | +1,928,800 | 0.01% | 23,651,992 |
| 2020-01-16 | 2020-01-14 | 11.680 | 400 | -87,600 | 0.00% | 4,672 |
| 2020-01-15 | 2020-01-13 | 11.900 | 88,000 | +85,000 | 0.00% | 1,047,200 |
| 2020-01-14 | 2020-01-10 | 11.420 | 3,000 | -5,600 | 0.00% | 34,260 |
| 2020-01-13 | 2020-01-09 | 11.500 | 8,600 | +6,600 | 0.00% | 98,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 2,000 | +1,800 | 0.00% | 22,160 |
| 2020-01-09 | 2020-01-07 | 11.000 | 200 | -578,000 | 0.00% | 2,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 578,200 | -212,400 | 0.00% | 6,348,636 |
| 2020-01-07 | 2020-01-03 | 10.900 | 790,600 | -1,312,000 | 0.00% | 8,617,540 |
| 2020-01-06 | 2020-01-02 | 11.220 | 2,102,600 | +2,094,400 | 0.01% | 23,591,172 |
| 2020-01-03 | 2019-12-31 | 10.780 | 8,200 | -94,600 | 0.00% | 88,396 |
| 2020-01-02 | 2019-12-27 | 10.800 | 102,800 | -2,813,200 | 0.00% | 1,110,240 |
| 2019-12-30 | 2019-12-24 | 10.560 | 2,916,000 | +2,904,200 | 0.02% | 30,792,960 |
| 2019-12-27 | 2019-12-20 | 10.340 | 11,800 | -2,953,200 | 0.00% | 122,012 |
| 2019-12-23 | 2019-12-19 | 10.360 | 2,965,000 | +1,920,800 | 0.02% | 30,717,400 |
| 2019-12-20 | 2019-12-18 | 10.500 | 1,044,200 | +1,044,200 | 0.01% | 10,964,100 |
| 2019-12-19 | 2019-12-17 | 10.680 | 0 | -800 | ||
| 2019-12-18 | 2019-12-16 | 10.520 | 800 | -1,120,400 | 0.00% | 8,416 |
| 2019-12-17 | 2019-12-13 | 10.400 | 1,121,200 | +1,111,400 | 0.01% | 11,660,480 |
| 2019-12-16 | 2019-12-12 | 9.930 | 9,800 | +5,200 | 0.00% | 97,314 |
| 2019-12-13 | 2019-12-11 | 9.990 | 4,600 | -2,400 | 0.00% | 45,954 |
| 2019-12-12 | 2019-12-10 | 9.210 | 7,000 | +6,600 | 0.00% | 64,470 |
| 2019-12-11 | 2019-12-09 | 9.320 | 400 | -416,800 | 0.00% | 3,728 |
| 2019-12-10 | 2019-12-06 | 9.340 | 417,200 | -226,400 | 0.00% | 3,896,648 |
| 2019-12-09 | 2019-12-05 | 9.070 | 643,600 | +589,600 | 0.00% | 5,837,452 |
| 2019-12-06 | 2019-12-04 | 9.000 | 54,000 | -926,000 | 0.00% | 486,000 |
| 2019-12-05 | 2019-12-03 | 9.010 | 980,000 | +828,600 | 0.01% | 8,829,800 |
| 2019-12-04 | 2019-12-02 | 8.930 | 151,400 | -1,800 | 0.00% | 1,352,002 |
| 2019-12-03 | 2019-11-29 | 8.950 | 153,200 | -725,700 | 0.00% | 1,371,140 |
| 2019-12-02 | 2019-11-28 | 8.890 | 878,900 | +876,300 | 0.01% | 7,813,421 |
| 2019-11-29 | 2019-11-27 | 8.730 | 2,600 | -4,600 | 0.00% | 22,698 |
| 2019-11-28 | 2019-11-26 | 8.620 | 7,200 | -50,400 | 0.00% | 62,064 |
| 2019-11-27 | 2019-11-25 | 8.600 | 57,600 | -99,000 | 0.00% | 495,360 |
| 2019-11-26 | 2019-11-22 | 8.390 | 156,600 | +56,000 | 0.00% | 1,313,874 |
| 2019-11-25 | 2019-11-21 | 8.400 | 100,600 | -1,809,200 | 0.00% | 845,040 |
| 2019-11-22 | 2019-11-20 | 8.550 | 1,909,800 | +1,886,600 | 0.01% | 16,328,790 |
| 2019-11-21 | 2019-11-19 | 8.560 | 23,200 | -2,595,800 | 0.00% | 198,592 |
| 2019-11-20 | 2019-11-18 | 8.470 | 2,619,000 | +2,610,200 | 0.02% | 22,182,930 |
| 2019-11-19 | 2019-11-15 | 8.510 | 8,800 | -8,200 | 0.00% | 74,888 |
| 2019-11-18 | 2019-11-14 | 8.480 | 17,000 | -182,200 | 0.00% | 144,160 |
| 2019-11-15 | 2019-11-13 | 8.550 | 199,200 | +197,200 | 0.00% | 1,703,160 |
| 2019-11-14 | 2019-11-12 | 8.690 | 2,000 | +1,800 | 0.00% | 17,380 |
| 2019-11-13 | 2019-11-11 | 8.540 | 200 | -519,200 | 0.00% | 1,708 |
| 2019-11-12 | 2019-11-08 | 8.840 | 519,400 | -877,000 | 0.00% | 4,591,496 |
| 2019-11-11 | 2019-11-07 | 8.930 | 1,396,400 | +505,200 | 0.01% | 12,469,852 |
| 2019-11-08 | 2019-11-06 | 8.940 | 891,200 | +821,400 | 0.01% | 7,967,328 |
| 2019-11-07 | 2019-11-05 | 9.030 | 69,800 | -9,000 | 0.00% | 630,294 |
| 2019-11-06 | 2019-11-04 | 9.030 | 78,800 | +23,000 | 0.00% | 711,564 |
| 2019-11-05 | 2019-11-01 | 8.960 | 55,800 | -478,800 | 0.00% | 499,968 |
| 2019-11-04 | 2019-10-31 | 8.900 | 534,600 | +310,200 | 0.00% | 4,757,940 |
| 2019-11-01 | 2019-10-30 | 8.790 | 224,400 | -65,600 | 0.00% | 1,972,476 |
| 2019-10-31 | 2019-10-29 | 8.860 | 290,000 | +207,200 | 0.00% | 2,569,400 |
| 2019-10-30 | 2019-10-28 | 9.190 | 82,800 | -468,800 | 0.00% | 760,932 |
| 2019-10-29 | 2019-10-25 | 9.060 | 551,600 | -235,000 | 0.00% | 4,997,496 |
| 2019-10-28 | 2019-10-24 | 9.040 | 786,600 | +623,600 | 0.00% | 7,110,864 |
| 2019-10-25 | 2019-10-23 | 8.990 | 163,000 | -509,400 | 0.00% | 1,465,370 |
| 2019-10-24 | 2019-10-22 | 8.850 | 672,400 | +113,000 | 0.00% | 5,950,740 |
| 2019-10-23 | 2019-10-21 | 8.980 | 559,400 | -341,400 | 0.00% | 5,023,412 |
| 2019-10-22 | 2019-10-18 | 8.550 | 900,800 | +789,400 | 0.01% | 7,701,840 |
| 2019-10-21 | 2019-10-17 | 8.640 | 111,400 | +66,800 | 0.00% | 962,496 |
| 2019-10-18 | 2019-10-16 | 8.640 | 44,600 | -571,800 | 0.00% | 385,344 |
| 2019-10-17 | 2019-10-15 | 8.820 | 616,400 | -1,916,200 | 0.00% | 5,436,648 |
| 2019-10-16 | 2019-10-14 | 8.930 | 2,532,600 | -4,523,400 | 0.01% | 22,616,118 |
| 2019-10-15 | 2019-10-11 | 8.880 | 7,056,000 | -366,600 | 0.04% | 62,657,280 |
| 2019-10-14 | 2019-10-10 | 8.800 | 7,422,600 | -498,800 | 0.04% | 65,318,880 |
| 2019-10-11 | 2019-10-09 | 8.670 | 7,921,400 | +758,400 | 0.05% | 68,678,538 |
| 2019-10-10 | 2019-10-08 | 8.790 | 7,163,000 | -126,800 | 0.04% | 62,962,770 |
| 2019-10-09 | 2019-10-04 | 8.950 | 7,289,800 | -957,400 | 0.04% | 65,243,710 |
| 2019-10-08 | 2019-10-03 | 8.900 | 8,247,200 | +1,742,800 | 0.05% | 73,400,080 |
| 2019-10-04 | 2019-10-02 | 8.750 | 6,504,400 | +331,000 | 0.04% | 56,913,500 |
| 2019-10-03 | 2019-09-30 | 8.800 | 6,173,400 | +671,200 | 0.04% | 54,325,920 |
| 2019-10-02 | 2019-09-27 | 8.700 | 5,502,200 | +4,007,600 | 0.03% | 47,869,140 |
| 2019-09-30 | 2019-09-26 | 8.890 | 1,494,600 | -1,850,400 | 0.01% | 13,286,994 |
| 2019-09-27 | 2019-09-25 | 8.910 | 3,345,000 | +679,200 | 0.02% | 29,803,950 |
| 2019-09-26 | 2019-09-24 | 9.320 | 2,665,800 | +647,600 | 0.02% | 24,845,256 |
| 2019-09-25 | 2019-09-23 | 9.320 | 2,018,200 | -1,101,200 | 0.01% | 18,809,624 |
| 2019-09-24 | 2019-09-20 | 9.250 | 3,119,400 | +545,800 | 0.02% | 28,854,450 |
| 2019-09-23 | 2019-09-19 | 9.140 | 2,573,600 | -2,055,400 | 0.01% | 23,522,704 |
| 2019-09-20 | 2019-09-18 | 9.150 | 4,629,000 | +72,600 | 0.03% | 42,355,350 |
| 2019-09-19 | 2019-09-17 | 9.070 | 4,556,400 | +2,993,200 | 0.03% | 41,326,548 |
| 2019-09-18 | 2019-09-16 | 9.340 | 1,563,200 | +1,561,600 | 0.01% | 14,600,288 |
| 2019-09-17 | 2019-09-13 | 9.480 | 1,600 | -340,600 | 0.00% | 15,168 |
| 2019-09-16 | 2019-09-12 | 9.400 | 342,200 | -1,755,800 | 0.00% | 3,216,680 |
| 2019-09-13 | 2019-09-11 | 9.270 | 2,098,000 | -486,600 | 0.01% | 19,448,460 |
| 2019-09-12 | 2019-09-10 | 9.220 | 2,584,600 | +2,176,200 | 0.01% | 23,830,012 |
| 2019-09-11 | 2019-09-09 | 9.130 | 408,400 | +234,000 | 0.00% | 3,728,692 |
| 2019-09-10 | 2019-09-06 | 9.080 | 174,400 | -1,396,600 | 0.00% | 1,583,552 |
| 2019-09-09 | 2019-09-05 | 8.940 | 1,571,000 | -1,246,200 | 0.01% | 14,044,740 |
| 2019-09-06 | 2019-09-04 | 8.650 | 2,817,200 | +1,512,000 | 0.02% | 24,368,780 |
| 2019-09-05 | 2019-09-03 | 8.700 | 1,305,200 | -2,338,200 | 0.01% | 11,355,240 |
| 2019-09-04 | 2019-09-02 | 8.350 | 3,643,400 | +2,352,200 | 0.02% | 30,422,390 |
| 2019-09-03 | 2019-08-30 | 8.530 | 1,291,200 | -28,200 | 0.01% | 11,013,936 |
| 2019-09-02 | 2019-08-29 | 8.530 | 1,319,400 | -2,335,800 | 0.01% | 11,254,482 |
| 2019-08-30 | 2019-08-28 | 8.820 | 3,655,200 | -248,400 | 0.02% | 32,238,864 |
| 2019-08-29 | 2019-08-27 | 8.790 | 3,903,600 | +1,765,400 | 0.02% | 34,312,644 |
| 2019-08-28 | 2019-08-26 | 8.700 | 2,138,200 | +1,101,400 | 0.01% | 18,602,340 |
| 2019-08-27 | 2019-08-23 | 8.960 | 1,036,800 | -66,600 | 0.01% | 9,289,728 |
| 2019-08-26 | 2019-08-22 | 8.870 | 1,103,400 | -1,134,400 | 0.01% | 9,787,158 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,237,800 | +2,222,800 | 0.01% | 20,050,688 |
| 2019-08-22 | 2019-08-20 | 9.430 | 15,000 | +12,200 | 0.00% | 141,450 |
| 2019-08-21 | 2019-08-19 | 9.140 | 2,800 | +2,400 | 0.00% | 25,592 |
| 2019-08-20 | 2019-08-16 | 8.920 | 400 | -815,200 | 0.00% | 3,568 |
| 2019-08-19 | 2019-08-15 | 8.810 | 815,600 | +739,000 | 0.00% | 7,185,436 |
| 2019-08-16 | 2019-08-14 | 9.000 | 76,600 | -605,600 | 0.00% | 689,400 |
| 2019-08-15 | 2019-08-13 | 8.820 | 682,200 | +466,800 | 0.00% | 6,017,004 |
| 2019-08-14 | 2019-08-12 | 8.950 | 215,400 | +178,600 | 0.00% | 1,927,830 |
| 2019-08-13 | 2019-08-09 | 8.940 | 36,800 | -222,600 | 0.00% | 328,992 |
| 2019-08-12 | 2019-08-08 | 8.910 | 259,400 | -802,000 | 0.00% | 2,311,254 |
| 2019-08-09 | 2019-08-07 | 8.650 | 1,061,400 | +1,007,400 | 0.01% | 9,181,110 |
| 2019-08-08 | 2019-08-06 | 8.660 | 54,000 | -584,800 | 0.00% | 467,640 |
| 2019-08-07 | 2019-08-05 | 8.920 | 638,800 | -1,868,800 | 0.00% | 5,698,096 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,507,600 | +476,200 | 0.01% | 22,066,880 |
| 2019-08-05 | 2019-08-01 | 9.020 | 2,031,400 | +1,040,400 | 0.01% | 18,323,228 |
| 2019-08-02 | 2019-07-31 | 9.050 | 991,000 | -828,200 | 0.01% | 8,968,550 |
| 2019-08-01 | 2019-07-30 | 9.020 | 1,819,200 | +1,250,800 | 0.01% | 16,409,184 |
| 2019-07-31 | 2019-07-29 | 9.070 | 568,400 | +313,400 | 0.00% | 5,155,388 |
| 2019-07-30 | 2019-07-26 | 9.120 | 255,000 | +33,800 | 0.00% | 2,325,600 |
| 2019-07-29 | 2019-07-25 | 9.220 | 221,200 | +178,600 | 0.00% | 2,039,464 |
| 2019-07-26 | 2019-07-24 | 9.100 | 42,600 | +34,200 | 0.00% | 387,660 |
| 2019-07-25 | 2019-07-23 | 9.070 | 8,400 | -455,800 | 0.00% | 76,188 |
| 2019-07-24 | 2019-07-22 | 8.950 | 464,200 | -3,805,800 | 0.00% | 4,154,590 |
| 2019-07-23 | 2019-07-19 | 9.110 | 4,270,000 | +762,600 | 0.02% | 38,899,700 |
| 2019-07-22 | 2019-07-18 | 9.000 | 3,507,400 | +2,630,600 | 0.02% | 31,566,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 876,800 | -907,200 | 0.01% | 7,987,648 |
| 2019-07-18 | 2019-07-16 | 9.300 | 1,784,000 | -778,000 | 0.01% | 16,591,200 |
| 2019-07-17 | 2019-07-15 | 9.360 | 2,562,000 | -33,800 | 0.01% | 23,980,320 |
| 2019-07-16 | 2019-07-12 | 9.440 | 2,595,800 | +1,060,600 | 0.01% | 24,504,352 |
| 2019-07-15 | 2019-07-11 | 9.490 | 1,535,200 | +1,526,800 | 0.01% | 14,569,048 |
| 2019-07-12 | 2019-07-10 | 9.590 | 8,400 | -442,000 | 0.00% | 80,556 |
| 2019-07-11 | 2019-07-09 | 9.500 | 450,400 | -2,861,400 | 0.00% | 4,278,800 |
| 2019-07-10 | 2019-07-08 | 9.610 | 3,311,800 | -617,400 | 0.02% | 31,826,398 |
| 2019-07-09 | 2019-07-05 | 9.950 | 3,929,200 | +707,800 | 0.02% | 39,095,540 |
| 2019-07-08 | 2019-07-04 | 9.780 | 3,221,400 | +1,785,600 | 0.02% | 31,505,292 |
| 2019-07-05 | 2019-07-03 | 9.760 | 1,435,800 | +1,402,600 | 0.01% | 14,013,408 |
| 2019-07-04 | 2019-07-02 | 9.990 | 33,200 | -2,303,800 | 0.00% | 331,668 |
| 2019-07-03 | 2019-06-28 | 10.000 | 2,337,000 | +2,306,000 | 0.01% | 23,370,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 31,000 | -7,800 | 0.00% | 310,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 38,800 | -849,200 | 0.00% | 380,240 |
| 2019-06-27 | 2019-06-25 | 9.770 | 888,000 | +707,200 | 0.01% | 8,675,760 |
| 2019-06-26 | 2019-06-24 | 9.950 | 180,800 | -123,600 | 0.00% | 1,798,960 |
| 2019-06-25 | 2019-06-21 | 9.800 | 304,400 | +298,400 | 0.00% | 2,983,120 |
| 2019-06-24 | 2019-06-20 | 9.930 | 6,000 | -17,200 | 0.00% | 59,580 |
| 2019-06-21 | 2019-06-19 | 9.800 | 23,200 | +7,400 | 0.00% | 227,360 |
| 2019-06-20 | 2019-06-18 | 9.590 | 15,800 | -187,800 | 0.00% | 151,522 |
| 2019-06-19 | 2019-06-17 | 9.580 | 203,600 | +173,000 | 0.00% | 1,950,488 |
| 2019-06-18 | 2019-06-14 | 9.550 | 30,600 | -1,800 | 0.00% | 292,230 |
| 2019-06-17 | 2019-06-13 | 9.660 | 32,400 | -123,200 | 0.00% | 312,984 |
| 2019-06-14 | 2019-06-12 | 9.540 | 155,600 | +141,800 | 0.00% | 1,484,424 |
| 2019-06-13 | 2019-06-11 | 9.750 | 13,800 | -236,800 | 0.00% | 134,550 |
| 2019-06-12 | 2019-06-10 | 9.530 | 250,600 | +183,600 | 0.00% | 2,388,218 |
| 2019-06-11 | 2019-06-06 | 9.210 | 67,000 | +25,800 | 0.00% | 617,070 |
| 2019-06-10 | 2019-06-05 | 9.220 | 41,200 | -200 | 0.00% | 379,864 |
| 2019-06-06 | 2019-06-04 | 9.020 | 41,400 | -19,400 | 0.00% | 373,428 |
| 2019-06-05 | 2019-06-03 | 9.090 | 60,800 | +28,200 | 0.00% | 552,672 |
| 2019-06-04 | 2019-05-31 | 9.580 | 32,600 | +25,400 | 0.00% | 312,308 |
| 2019-06-03 | 2019-05-30 | 9.740 | 7,200 | -6,400 | 0.00% | 70,128 |
| 2019-05-31 | 2019-05-29 | 9.920 | 13,600 | -214,000 | 0.00% | 134,912 |
| 2019-05-30 | 2019-05-28 | 9.950 | 227,600 | +208,600 | 0.00% | 2,264,620 |
| 2019-05-29 | 2019-05-27 | 9.660 | 19,000 | -61,600 | 0.00% | 183,540 |
| 2019-05-28 | 2019-05-24 | 9.770 | 80,600 | -102,200 | 0.00% | 787,462 |
| 2019-05-27 | 2019-05-23 | 9.800 | 182,800 | +156,200 | 0.00% | 1,791,440 |
| 2019-05-24 | 2019-05-22 | 10.100 | 26,600 | -237,800 | 0.00% | 268,660 |
| 2019-05-23 | 2019-05-21 | 9.870 | 264,400 | -2,068,600 | 0.00% | 2,609,628 |
| 2019-05-22 | 2019-05-20 | 9.890 | 2,333,000 | +2,005,000 | 0.01% | 23,073,370 |
| 2019-05-21 | 2019-05-17 | 10.160 | 328,000 | +171,800 | 0.00% | 3,332,480 |
| 2019-05-20 | 2019-05-16 | 10.300 | 156,200 | +104,000 | 0.00% | 1,608,860 |
| 2019-05-17 | 2019-05-15 | 10.480 | 52,200 | +22,400 | 0.00% | 547,056 |
| 2019-05-16 | 2019-05-14 | 10.120 | 29,800 | -271,000 | 0.00% | 301,576 |
| 2019-05-15 | 2019-05-10 | 10.640 | 300,800 | +257,000 | 0.00% | 3,200,512 |
| 2019-05-14 | 2019-05-09 | 10.460 | 43,800 | +26,000 | 0.00% | 458,148 |
| 2019-05-10 | 2019-05-08 | 10.580 | 17,800 | -4,966,800 | 0.00% | 188,324 |
| 2019-05-09 | 2019-05-07 | 10.840 | 4,984,600 | +1,910,600 | 0.03% | 54,033,064 |
| 2019-05-08 | 2019-05-06 | 11.000 | 3,074,000 | +2,705,600 | 0.02% | 33,814,000 |
| 2019-05-07 | 2019-05-03 | 11.800 | 368,400 | +105,000 | 0.00% | 4,347,120 |
| 2019-05-06 | 2019-05-02 | 11.620 | 263,400 | -45,200 | 0.00% | 3,060,708 |
| 2019-05-03 | 2019-04-30 | 12.020 | 308,600 | -1,934,600 | 0.00% | 3,709,372 |
| 2019-05-02 | 2019-04-29 | 11.980 | 2,243,200 | +1,915,600 | 0.01% | 26,873,536 |
| 2019-04-30 | 2019-04-26 | 12.020 | 327,600 | +318,200 | 0.00% | 3,937,752 |
| 2019-04-29 | 2019-04-25 | 11.980 | 9,400 | -474,000 | 0.00% | 112,612 |
| 2019-04-26 | 2019-04-24 | 12.360 | 483,400 | +123,600 | 0.00% | 5,974,824 |
| 2019-04-25 | 2019-04-23 | 12.200 | 359,800 | +351,200 | 0.00% | 4,389,560 |
| 2019-04-24 | 2019-04-18 | 11.700 | 8,600 | -132,200 | 0.00% | 100,620 |
| 2019-04-23 | 2019-04-17 | 11.820 | 140,800 | -6,155,600 | 0.00% | 1,664,256 |
| 2019-04-18 | 2019-04-16 | 11.760 | 6,296,400 | +6,278,600 | 0.04% | 74,045,664 |
| 2019-04-17 | 2019-04-15 | 11.640 | 17,800 | -89,400 | 0.00% | 207,192 |
| 2019-04-16 | 2019-04-12 | 11.620 | 107,200 | -3,900,400 | 0.00% | 1,245,664 |
| 2019-04-15 | 2019-04-11 | 11.540 | 4,007,600 | +2,768,800 | 0.02% | 46,247,704 |
| 2019-04-12 | 2019-04-10 | 11.840 | 1,238,800 | +1,225,600 | 0.01% | 14,667,392 |
| 2019-04-11 | 2019-04-09 | 11.720 | 13,200 | -31,000 | 0.00% | 154,704 |
| 2019-04-10 | 2019-04-08 | 11.760 | 44,200 | -4,023,400 | 0.00% | 519,792 |
| 2019-04-09 | 2019-04-04 | 11.840 | 4,067,600 | +3,691,400 | 0.02% | 48,160,384 |
| 2019-04-08 | 2019-04-03 | 11.920 | 376,200 | -938,400 | 0.00% | 4,484,304 |
| 2019-04-04 | 2019-04-02 | 11.240 | 1,314,600 | +79,800 | 0.01% | 14,776,104 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,234,800 | +1,233,800 | 0.01% | 14,027,328 |
| 2019-04-02 | 2019-03-29 | 11.380 | 1,000 | -49,200 | 0.00% | 11,380 |
| 2019-04-01 | 2019-03-28 | 11.180 | 50,200 | -776,200 | 0.00% | 561,236 |
| 2019-03-29 | 2019-03-27 | 11.300 | 826,400 | -189,000 | 0.00% | 9,338,320 |
| 2019-03-28 | 2019-03-26 | 11.100 | 1,015,400 | +993,000 | 0.01% | 11,270,940 |
| 2019-03-27 | 2019-03-25 | 10.900 | 22,400 | -1,014,400 | 0.00% | 244,160 |
| 2019-03-26 | 2019-03-22 | 11.280 | 1,036,800 | +188,600 | 0.01% | 11,695,104 |
| 2019-03-25 | 2019-03-21 | 11.280 | 848,200 | +822,200 | 0.00% | 9,567,696 |
| 2019-03-22 | 2019-03-20 | 11.640 | 26,000 | -1,358,800 | 0.00% | 302,640 |
| 2019-03-21 | 2019-03-19 | 12.200 | 1,384,800 | +873,600 | 0.01% | 16,894,560 |
| 2019-03-20 | 2019-03-18 | 11.900 | 511,200 | -754,000 | 0.00% | 6,083,280 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,265,200 | +1,203,600 | 0.01% | 14,651,016 |
| 2019-03-18 | 2019-03-14 | 11.640 | 61,600 | -1,223,600 | 0.00% | 717,024 |
| 2019-03-15 | 2019-03-13 | 11.960 | 1,285,200 | +592,400 | 0.01% | 15,370,992 |
| 2019-03-14 | 2019-03-12 | 12.200 | 692,800 | +628,400 | 0.00% | 8,452,160 |
| 2019-03-13 | 2019-03-11 | 11.900 | 64,400 | -600,000 | 0.00% | 766,360 |
| 2019-03-12 | 2019-03-08 | 11.740 | 664,400 | -537,400 | 0.00% | 7,800,056 |
| 2019-03-11 | 2019-03-07 | 12.040 | 1,201,800 | +322,000 | 0.01% | 14,469,672 |
| 2019-03-08 | 2019-03-06 | 12.360 | 879,800 | +844,400 | 0.01% | 10,874,328 |
| 2019-03-07 | 2019-03-05 | 12.500 | 35,400 | -72,600 | 0.00% | 442,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 108,000 | -9,041,000 | 0.00% | 1,291,680 |
| 2019-03-05 | 2019-03-01 | 11.880 | 9,149,000 | +1,845,800 | 0.05% | 108,690,120 |
| 2019-03-04 | 2019-02-28 | 11.960 | 7,303,200 | +408,000 | 0.04% | 87,346,272 |
| 2019-03-01 | 2019-02-27 | 12.140 | 6,895,200 | +874,400 | 0.04% | 83,707,728 |
| 2019-02-28 | 2019-02-26 | 12.200 | 6,020,800 | -1,515,200 | 0.03% | 73,453,760 |
| 2019-02-27 | 2019-02-25 | 12.240 | 7,536,000 | -5,170,200 | 0.04% | 92,240,640 |
| 2019-02-26 | 2019-02-22 | 11.920 | 12,706,200 | +1,094,600 | 0.07% | 151,457,904 |
| 2019-02-25 | 2019-02-21 | 11.380 | 11,611,600 | -1,121,400 | 0.07% | 132,140,008 |
| 2019-02-22 | 2019-02-20 | 10.840 | 12,733,000 | +36,800 | 0.07% | 138,025,720 |
| 2019-02-21 | 2019-02-19 | 10.800 | 12,696,200 | +1,612,800 | 0.07% | 137,118,960 |
| 2019-02-20 | 2019-02-18 | 11.220 | 11,083,400 | +387,000 | 0.06% | 124,355,748 |
| 2019-02-19 | 2019-02-15 | 11.140 | 10,696,400 | +2,720,600 | 0.06% | 119,157,896 |
| 2019-02-18 | 2019-02-14 | 11.520 | 7,975,800 | +1,170,000 | 0.05% | 91,881,216 |
| 2019-02-15 | 2019-02-13 | 11.380 | 6,805,800 | -2,164,000 | 0.04% | 77,450,004 |
| 2019-02-14 | 2019-02-12 | 10.600 | 8,969,800 | +376,200 | 0.05% | 95,079,880 |
| 2019-02-13 | 2019-02-11 | 10.700 | 8,593,600 | +158,800 | 0.05% | 91,951,520 |
| 2019-02-12 | 2019-02-08 | 10.260 | 8,434,800 | +186,000 | 0.05% | 86,541,048 |
| 2019-02-11 | 2019-02-04 | 10.360 | 8,248,800 | -1,484,000 | 0.05% | 85,457,568 |
| 2019-02-08 | 2019-01-31 | 9.840 | 9,732,800 | +422,200 | 0.06% | 95,770,752 |
| 2019-02-01 | 2019-01-30 | 9.840 | 9,310,600 | -1,998,800 | 0.05% | 91,616,304 |
| 2019-01-31 | 2019-01-29 | 9.910 | 11,309,400 | -758,000 | 0.07% | 112,076,154 |
| 2019-01-30 | 2019-01-28 | 10.020 | 12,067,400 | -26,400 | 0.07% | 120,915,348 |
| 2019-01-29 | 2019-01-25 | 10.100 | 12,093,800 | +1,056,000 | 0.07% | 122,147,380 |
| 2019-01-28 | 2019-01-24 | 10.000 | 11,037,800 | -1,579,800 | 0.06% | 110,378,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 12,617,600 | +10,200 | 0.07% | 125,797,472 |
| 2019-01-24 | 2019-01-22 | 10.000 | 12,607,400 | -442,200 | 0.07% | 126,074,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 13,049,600 | +172,600 | 0.08% | 134,410,880 |
| 2019-01-22 | 2019-01-18 | 10.160 | 12,877,000 | +256,000 | 0.07% | 130,830,320 |
| 2019-01-21 | 2019-01-17 | 9.740 | 12,621,000 | +467,400 | 0.07% | 122,928,540 |
| 2019-01-18 | 2019-01-16 | 9.700 | 12,153,600 | +3,682,200 | 0.07% | 117,889,920 |
| 2019-01-17 | 2019-01-15 | 9.960 | 8,471,400 | -758,600 | 0.05% | 84,375,144 |
| 2019-01-16 | 2019-01-14 | 10.020 | 9,230,000 | +2,144,800 | 0.05% | 92,484,600 |
| 2019-01-15 | 2019-01-11 | 10.340 | 7,085,200 | +455,400 | 0.04% | 73,260,968 |
| 2019-01-14 | 2019-01-10 | 9.970 | 6,629,800 | +1,340,000 | 0.04% | 66,099,106 |
| 2019-01-11 | 2019-01-09 | 10.340 | 5,289,800 | +5,289,600 | 0.03% | 54,696,532 |
| 2019-01-10 | 2019-01-08 | 11.100 | 200 | -425,200 | 0.00% | 2,220 |
| 2019-01-09 | 2019-01-07 | 12.000 | 425,400 | +255,800 | 0.00% | 5,104,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 169,600 | +84,000 | 0.00% | 2,028,416 |
| 2019-01-07 | 2019-01-03 | 11.760 | 85,600 | -1,396,000 | 0.00% | 1,006,656 |
| 2019-01-04 | 2019-01-02 | 12.200 | 1,481,600 | -75,400 | 0.01% | 18,075,520 |
| 2019-01-03 | 2018-12-31 | 12.920 | 1,557,000 | +489,400 | 0.01% | 20,116,440 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,067,600 | +288,400 | 0.01% | 13,793,392 |
| 2018-12-28 | 2018-12-24 | 13.160 | 779,200 | -558,200 | 0.00% | 10,254,272 |
| 2018-12-27 | 2018-12-20 | 13.080 | 1,337,400 | +686,400 | 0.01% | 17,493,192 |
| 2018-12-21 | 2018-12-19 | 13.260 | 651,000 | -25,000 | 0.00% | 8,632,260 |
| 2018-12-20 | 2018-12-18 | 13.260 | 676,000 | +463,000 | 0.00% | 8,963,760 |
| 2018-12-19 | 2018-12-17 | 13.520 | 213,000 | -76,000 | 0.00% | 2,879,760 |
| 2018-12-18 | 2018-12-14 | 13.540 | 289,000 | +184,800 | 0.00% | 3,913,060 |
| 2018-12-17 | 2018-12-13 | 13.760 | 104,200 | -682,400 | 0.00% | 1,433,792 |
| 2018-12-14 | 2018-12-12 | 13.520 | 786,600 | -869,800 | 0.00% | 10,634,832 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,656,400 | -478,200 | 0.01% | 22,162,632 |
| 2018-12-12 | 2018-12-10 | 13.280 | 2,134,600 | +523,800 | 0.01% | 28,347,488 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,610,800 | +647,200 | 0.01% | 21,971,312 |
| 2018-12-10 | 2018-12-06 | 14.000 | 963,600 | +128,200 | 0.01% | 13,490,400 |
| 2018-12-07 | 2018-12-05 | 14.300 | 835,400 | +218,600 | 0.01% | 11,946,220 |
| 2018-12-06 | 2018-12-04 | 14.640 | 616,800 | +616,800 | 0.00% | 9,029,952 |
| 2018-12-05 | 2018-12-03 | 14.860 | 0 | -400 | ||
| 2018-12-04 | 2018-11-30 | 14.280 | 400 | -188,000 | 0.00% | 5,712 |
| 2018-12-03 | 2018-11-29 | 14.200 | 188,400 | -1,658,600 | 0.00% | 2,675,280 |
| 2018-11-30 | 2018-11-28 | 14.500 | 1,847,000 | +56,000 | 0.01% | 26,781,500 |
| 2018-11-29 | 2018-11-27 | 13.820 | 1,791,000 | +977,200 | 0.01% | 24,751,620 |
| 2018-11-28 | 2018-11-26 | 14.300 | 813,800 | -18,400 | 0.01% | 11,637,340 |
| 2018-11-27 | 2018-11-23 | 14.440 | 832,200 | -57,400 | 0.01% | 12,016,968 |
| 2018-11-26 | 2018-11-22 | 14.320 | 889,600 | +597,600 | 0.01% | 12,739,072 |
| 2018-11-23 | 2018-11-21 | 14.840 | 292,000 | -159,400 | 0.00% | 4,333,280 |
| 2018-11-22 | 2018-11-20 | 14.740 | 451,400 | -1,164,000 | 0.00% | 6,653,636 |
| 2018-11-21 | 2018-11-19 | 13.600 | 1,615,400 | -536,200 | 0.01% | 21,969,440 |
| 2018-11-20 | 2018-11-16 | 12.940 | 2,151,600 | +306,000 | 0.01% | 27,841,704 |
| 2018-11-19 | 2018-11-15 | 13.060 | 1,845,600 | +542,600 | 0.01% | 24,103,536 |
| 2018-11-16 | 2018-11-14 | 13.160 | 1,303,000 | +758,200 | 0.01% | 17,147,480 |
| 2018-11-15 | 2018-11-13 | 13.300 | 544,800 | +235,200 | 0.00% | 7,245,840 |
| 2018-11-14 | 2018-11-12 | 13.140 | 309,600 | -36,600 | 0.00% | 4,068,144 |
| 2018-11-13 | 2018-11-09 | 13.200 | 346,200 | -181,000 | 0.00% | 4,569,840 |
| 2018-11-12 | 2018-11-08 | 13.720 | 527,200 | -115,000 | 0.00% | 7,233,184 |
| 2018-11-09 | 2018-11-07 | 13.300 | 642,200 | -48,400 | 0.00% | 8,541,260 |
| 2018-11-08 | 2018-11-06 | 13.240 | 690,600 | -70,400 | 0.00% | 9,143,544 |
| 2018-11-07 | 2018-11-05 | 13.080 | 761,000 | -162,400 | 0.00% | 9,953,880 |
| 2018-11-06 | 2018-11-02 | 13.480 | 923,400 | -682,000 | 0.01% | 12,447,432 |
| 2018-11-05 | 2018-11-01 | 12.340 | 1,605,400 | +523,000 | 0.01% | 19,810,636 |
| 2018-11-02 | 2018-10-31 | 12.180 | 1,082,400 | +243,600 | 0.01% | 13,183,632 |
| 2018-11-01 | 2018-10-30 | 11.660 | 838,800 | -1,102,400 | 0.01% | 9,780,408 |
| 2018-10-31 | 2018-10-29 | 12.020 | 1,941,200 | +260,400 | 0.01% | 23,333,224 |
| 2018-10-30 | 2018-10-26 | 12.280 | 1,680,800 | +389,800 | 0.01% | 20,640,224 |
| 2018-10-29 | 2018-10-25 | 12.680 | 1,291,000 | -1,056,800 | 0.01% | 16,369,880 |
| 2018-10-26 | 2018-10-24 | 12.260 | 2,347,800 | +26,200 | 0.01% | 28,784,028 |
| 2018-10-25 | 2018-10-23 | 12.320 | 2,321,600 | +575,200 | 0.01% | 28,602,112 |
| 2018-10-24 | 2018-10-22 | 12.980 | 1,746,400 | -888,800 | 0.01% | 22,668,272 |
| 2018-10-23 | 2018-10-19 | 12.280 | 2,635,200 | -77,000 | 0.02% | 32,360,256 |
| 2018-10-22 | 2018-10-18 | 12.340 | 2,712,200 | +129,200 | 0.02% | 33,468,548 |
| 2018-10-19 | 2018-10-16 | 12.300 | 2,583,000 | -91,600 | 0.02% | 31,770,900 |
| 2018-10-18 | 2018-10-15 | 12.480 | 2,674,600 | -131,400 | 0.02% | 33,379,008 |
| 2018-10-16 | 2018-10-12 | 13.060 | 2,806,000 | -226,800 | 0.02% | 36,646,360 |
| 2018-10-15 | 2018-10-11 | 12.660 | 3,032,800 | +373,200 | 0.02% | 38,395,248 |
| 2018-10-12 | 2018-10-10 | 13.760 | 2,659,600 | +38,800 | 0.02% | 36,596,096 |
| 2018-10-11 | 2018-10-09 | 13.580 | 2,620,800 | +107,800 | 0.02% | 35,590,464 |
| 2018-10-10 | 2018-10-08 | 13.580 | 2,513,000 | +556,000 | 0.02% | 34,126,540 |
| 2018-10-09 | 2018-10-05 | 14.280 | 1,957,000 | +45,800 | 0.01% | 27,945,960 |
| 2018-10-08 | 2018-10-04 | 14.500 | 1,911,200 | +374,800 | 0.01% | 27,712,400 |
| 2018-10-05 | 2018-10-03 | 14.880 | 1,536,400 | -299,200 | 0.01% | 22,861,632 |
| 2018-10-04 | 2018-10-02 | 15.000 | 1,835,600 | +294,800 | 0.01% | 27,534,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 1,540,800 | -204,400 | 0.01% | 23,882,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 1,745,200 | +1,624,000 | 0.01% | 27,853,392 |
| 2018-09-28 | 2018-09-26 | 16.360 | 121,200 | -100,000 | 0.00% | 1,982,832 |
| 2018-09-27 | 2018-09-24 | 16.500 | 221,200 | -206,600 | 0.00% | 3,649,800 |
| 2018-09-26 | 2018-09-21 | 16.760 | 427,800 | -31,000 | 0.00% | 7,169,928 |
| 2018-09-24 | 2018-09-20 | 16.480 | 458,800 | -161,600 | 0.00% | 7,561,024 |
| 2018-09-21 | 2018-09-19 | 16.560 | 620,400 | +51,400 | 0.00% | 10,273,824 |
| 2018-09-20 | 2018-09-18 | 16.280 | 569,000 | -57,400 | 0.00% | 9,263,320 |
| 2018-09-19 | 2018-09-17 | 16.420 | 626,400 | +45,600 | 0.00% | 10,285,488 |
| 2018-09-18 | 2018-09-14 | 16.680 | 580,800 | -13,400 | 0.00% | 9,687,744 |
| 2018-09-17 | 2018-09-13 | 16.400 | 594,200 | -133,000 | 0.00% | 9,744,880 |
| 2018-09-14 | 2018-09-12 | 15.660 | 727,200 | -330,400 | 0.00% | 11,387,952 |
| 2018-09-13 | 2018-09-11 | 16.120 | 1,057,600 | -703,800 | 0.01% | 17,048,512 |
| 2018-09-12 | 2018-09-10 | 16.040 | 1,761,400 | -279,000 | 0.01% | 28,252,856 |
| 2018-09-11 | 2018-09-07 | 16.500 | 2,040,400 | +62,400 | 0.01% | 33,666,600 |
| 2018-09-10 | 2018-09-06 | 16.460 | 1,978,000 | +799,600 | 0.01% | 32,557,880 |
| 2018-09-07 | 2018-09-05 | 16.560 | 1,178,400 | +51,200 | 0.01% | 19,514,304 |
| 2018-09-06 | 2018-09-04 | 16.740 | 1,127,200 | +162,400 | 0.01% | 18,869,328 |
| 2018-09-05 | 2018-09-03 | 16.500 | 964,800 | +207,600 | 0.01% | 15,919,200 |
| 2018-09-04 | 2018-08-31 | 16.800 | 757,200 | -200,000 | 0.00% | 12,720,960 |
| 2018-09-03 | 2018-08-30 | 17.140 | 957,200 | +918,200 | 0.01% | 16,406,408 |
| 2018-08-31 | 2018-08-29 | 17.140 | 39,000 | -57,600 | 0.00% | 668,460 |
| 2018-08-30 | 2018-08-28 | 17.120 | 96,600 | -50,400 | 0.00% | 1,653,792 |
| 2018-08-29 | 2018-08-27 | 17.320 | 147,000 | -7,600 | 0.00% | 2,546,040 |
| 2018-08-28 | 2018-08-24 | 17.040 | 154,600 | +149,200 | 0.00% | 2,634,384 |
| 2018-08-27 | 2018-08-23 | 17.440 | 5,400 | -341,800 | 0.00% | 94,176 |
| 2018-08-24 | 2018-08-22 | 17.680 | 347,200 | -225,000 | 0.00% | 6,138,496 |
| 2018-08-23 | 2018-08-21 | 17.400 | 572,200 | -2,177,000 | 0.00% | 9,956,280 |
| 2018-08-22 | 2018-08-20 | 16.460 | 2,749,200 | -169,000 | 0.02% | 45,251,832 |
| 2018-08-21 | 2018-08-17 | 16.360 | 2,918,200 | -307,000 | 0.02% | 47,741,752 |
| 2018-08-20 | 2018-08-16 | 16.240 | 3,225,200 | +378,400 | 0.02% | 52,377,248 |
| 2018-08-17 | 2018-08-15 | 16.300 | 2,846,800 | -84,600 | 0.02% | 46,402,840 |
| 2018-08-16 | 2018-08-14 | 17.160 | 2,931,400 | +267,800 | 0.02% | 50,302,824 |
| 2018-08-15 | 2018-08-13 | 17.440 | 2,663,600 | +715,200 | 0.02% | 46,453,184 |
| 2018-08-14 | 2018-08-10 | 18.160 | 1,948,400 | +181,600 | 0.01% | 35,382,944 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,766,800 | +568,200 | 0.01% | 31,943,744 |
| 2018-08-10 | 2018-08-08 | 17.140 | 1,198,600 | +46,400 | 0.01% | 20,544,004 |
| 2018-08-09 | 2018-08-07 | 17.420 | 1,152,200 | +26,000 | 0.01% | 20,071,324 |
| 2018-08-08 | 2018-08-06 | 17.220 | 1,126,200 | +75,400 | 0.01% | 19,393,164 |
| 2018-08-07 | 2018-08-03 | 17.000 | 1,050,800 | +68,000 | 0.01% | 17,863,600 |
| 2018-08-06 | 2018-08-02 | 17.260 | 982,800 | -545,400 | 0.01% | 16,963,128 |
| 2018-08-03 | 2018-08-01 | 17.860 | 1,528,200 | -70,600 | 0.01% | 27,293,652 |
| 2018-08-02 | 2018-07-31 | 17.600 | 1,598,800 | +536,000 | 0.01% | 28,138,880 |
| 2018-08-01 | 2018-07-30 | 18.680 | 1,062,800 | -687,000 | 0.01% | 19,853,104 |
| 2018-07-31 | 2018-07-27 | 19.040 | 1,749,800 | -150,400 | 0.01% | 33,316,192 |
| 2018-07-30 | 2018-07-26 | 18.300 | 1,900,200 | -90,400 | 0.01% | 34,773,660 |
| 2018-07-27 | 2018-07-25 | 18.580 | 1,990,600 | -340,400 | 0.01% | 36,985,348 |
| 2018-07-26 | 2018-07-24 | 18.240 | 2,331,000 | +411,400 | 0.01% | 42,517,440 |
| 2018-07-25 | 2018-07-23 | 19.020 | 1,919,600 | +142,600 | 0.01% | 36,510,792 |
| 2018-07-24 | 2018-07-20 | 19.880 | 1,777,000 | +20,800 | 0.01% | 35,326,760 |
| 2018-07-23 | 2018-07-19 | 20.100 | 1,756,200 | +397,200 | 0.01% | 35,299,620 |
| 2018-07-20 | 2018-07-18 | 21.550 | 1,359,000 | +747,200 | 0.01% | 29,286,450 |
| 2018-07-19 | 2018-07-17 | 20.900 | 611,800 | -26,400 | 0.00% | 12,786,620 |
| 2018-07-18 | 2018-07-16 | 21.050 | 638,200 | -597,200 | 0.00% | 13,434,110 |
| 2018-07-17 | 2018-07-13 | 21.450 | 1,235,400 | -579,000 | 0.01% | 26,499,330 |
| 2018-07-16 | 2018-07-12 | 19.260 | 1,814,400 | -41,000 | 0.01% | 34,945,344 |
| 2018-07-13 | 2018-07-11 | 19.000 | 1,855,400 | +210,400 | 0.01% | 35,252,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 1,645,000 | +1,007,400 | 0.01% | 31,255,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 637,600 | 0.00% | 10,711,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy