History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 126,800 | +0 | 0.00% | 6,599,940 |
| 2025-10-13 | 2025-10-09 | 53.350 | 126,800 | +0 | 0.00% | 6,764,780 |
| 2025-10-10 | 2025-10-08 | 53.850 | 126,800 | +600 | 0.00% | 6,828,180 |
| 2025-10-09 | 2025-10-06 | 53.850 | 126,200 | +1,000 | 0.00% | 6,795,870 |
| 2025-10-06 | 2025-10-02 | 55.800 | 125,200 | -2,000 | 0.00% | 6,986,160 |
| 2025-10-02 | 2025-09-29 | 53.550 | 127,200 | +5,000 | 0.00% | 6,811,560 |
| 2025-09-30 | 2025-09-26 | 54.650 | 122,200 | +1,200 | 0.00% | 6,678,230 |
| 2025-09-29 | 2025-09-25 | 59.450 | 121,000 | -1,600 | 0.00% | 7,193,450 |
| 2025-09-26 | 2025-09-24 | 56.900 | 122,600 | -3,000 | 0.00% | 6,975,940 |
| 2025-09-25 | 2025-09-23 | 55.450 | 125,600 | +3,000 | 0.00% | 6,964,520 |
| 2025-09-24 | 2025-09-22 | 56.100 | 122,600 | +4,000 | 0.00% | 6,877,860 |
| 2025-09-23 | 2025-09-19 | 56.700 | 118,600 | +2,000 | 0.00% | 6,724,620 |
| 2025-09-22 | 2025-09-18 | 56.850 | 116,600 | -1,000 | 0.00% | 6,628,710 |
| 2025-09-19 | 2025-09-17 | 57.850 | 117,600 | -800 | 0.00% | 6,803,160 |
| 2025-09-17 | 2025-09-15 | 56.200 | 118,400 | -4,000 | 0.00% | 6,654,080 |
| 2025-09-11 | 2025-09-09 | 56.200 | 122,400 | -2,000 | 0.00% | 6,878,880 |
| 2025-09-09 | 2025-09-05 | 53.650 | 124,400 | +5,000 | 0.00% | 6,674,060 |
| 2025-09-05 | 2025-09-03 | 54.700 | 119,400 | -200 | 0.00% | 6,531,180 |
| 2025-09-04 | 2025-09-02 | 55.850 | 119,600 | -11,600 | 0.00% | 6,679,660 |
| 2025-09-03 | 2025-09-01 | 54.000 | 131,200 | -4,400 | 0.00% | 7,084,800 |
| 2025-09-02 | 2025-08-29 | 52.850 | 135,600 | -20,000 | 0.00% | 7,166,460 |
| 2025-09-01 | 2025-08-28 | 53.100 | 155,600 | +4,000 | 0.00% | 8,262,360 |
| 2025-08-27 | 2025-08-25 | 53.500 | 151,600 | -2,000 | 0.00% | 8,110,600 |
| 2025-08-26 | 2025-08-22 | 52.550 | 153,600 | -6,000 | 0.00% | 8,071,680 |
| 2025-08-25 | 2025-08-21 | 51.350 | 159,600 | +9,400 | 0.00% | 8,195,460 |
| 2025-08-22 | 2025-08-20 | 52.550 | 150,200 | -4,000 | 0.00% | 7,893,010 |
| 2025-08-20 | 2025-08-18 | 53.050 | 154,200 | +4,000 | 0.00% | 8,180,310 |
| 2025-08-18 | 2025-08-14 | 53.200 | 150,200 | +8,000 | 0.00% | 7,990,640 |
| 2025-08-14 | 2025-08-12 | 51.700 | 142,200 | +5,000 | 0.00% | 7,351,740 |
| 2025-08-13 | 2025-08-11 | 50.800 | 137,200 | +4,000 | 0.00% | 6,969,760 |
| 2025-08-12 | 2025-08-08 | 51.250 | 133,200 | -5,000 | 0.00% | 6,826,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 138,200 | +6,000 | 0.00% | 7,165,670 |
| 2025-08-04 | 2025-07-31 | 53.150 | 132,200 | +11,000 | 0.00% | 7,026,430 |
| 2025-08-01 | 2025-07-30 | 54.750 | 121,200 | +1,000 | 0.00% | 6,635,700 |
| 2025-07-31 | 2025-07-29 | 55.300 | 120,200 | +10,000 | 0.00% | 6,647,060 |
| 2025-07-30 | 2025-07-28 | 56.800 | 110,200 | +5,000 | 0.00% | 6,259,360 |
| 2025-07-29 | 2025-07-25 | 57.400 | 105,200 | +5,000 | 0.00% | 6,038,480 |
| 2025-07-28 | 2025-07-24 | 58.450 | 100,200 | -5,000 | 0.00% | 5,856,690 |
| 2025-07-25 | 2025-07-23 | 58.400 | 105,200 | -1,000 | 0.00% | 6,143,680 |
| 2025-07-24 | 2025-07-22 | 57.950 | 106,200 | +1,000 | 0.00% | 6,154,290 |
| 2025-07-22 | 2025-07-18 | 57.000 | 105,200 | -1,600 | 0.00% | 5,996,400 |
| 2025-07-21 | 2025-07-17 | 56.150 | 106,800 | +3,000 | 0.00% | 5,996,820 |
| 2025-07-09 | 2025-07-07 | 57.300 | 103,800 | -2,000 | 0.00% | 5,947,740 |
| 2025-07-08 | 2025-07-04 | 57.500 | 105,800 | +13,000 | 0.00% | 6,083,500 |
| 2025-07-03 | 2025-06-30 | 59.950 | 92,800 | +200 | 0.00% | 5,563,360 |
| 2025-07-02 | 2025-06-27 | 58.950 | 92,600 | -5,600 | 0.00% | 5,458,770 |
| 2025-06-30 | 2025-06-26 | 56.900 | 98,200 | -5,000 | 0.00% | 5,587,580 |
| 2025-06-27 | 2025-06-25 | 56.650 | 103,200 | -400 | 0.00% | 5,846,280 |
| 2025-06-26 | 2025-06-24 | 56.900 | 103,600 | -6,400 | 0.00% | 5,894,840 |
| 2025-06-25 | 2025-06-23 | 54.850 | 110,000 | -2,000 | 0.00% | 6,033,500 |
| 2025-06-19 | 2025-06-17 | 54.000 | 112,000 | -8,000 | 0.00% | 6,048,000 |
| 2025-06-18 | 2025-06-16 | 54.150 | 120,000 | -2,400 | 0.00% | 6,498,000 |
| 2025-06-17 | 2025-06-13 | 51.950 | 122,400 | +3,000 | 0.00% | 6,358,680 |
| 2025-06-16 | 2025-06-12 | 52.200 | 119,400 | +1,000 | 0.00% | 6,232,680 |
| 2025-06-13 | 2025-06-11 | 54.100 | 118,400 | -1,000 | 0.00% | 6,405,440 |
| 2025-06-12 | 2025-06-10 | 53.450 | 119,400 | +3,000 | 0.00% | 6,381,930 |
| 2025-06-11 | 2025-06-09 | 54.150 | 116,400 | -400 | 0.00% | 6,303,060 |
| 2025-06-10 | 2025-06-06 | 53.100 | 116,800 | +400 | 0.00% | 6,202,080 |
| 2025-06-09 | 2025-06-05 | 54.250 | 116,400 | -1,000 | 0.00% | 6,314,700 |
| 2025-06-06 | 2025-06-04 | 53.450 | 117,400 | -8,000 | 0.00% | 6,275,030 |
| 2025-06-04 | 2025-06-02 | 51.600 | 125,400 | -400 | 0.00% | 6,470,640 |
| 2025-06-03 | 2025-05-30 | 50.950 | 125,800 | +8,400 | 0.00% | 6,409,510 |
| 2025-06-02 | 2025-05-29 | 51.700 | 117,400 | +4,000 | 0.00% | 6,069,580 |
| 2025-05-30 | 2025-05-28 | 51.750 | 113,400 | +400 | 0.00% | 5,868,450 |
| 2025-05-29 | 2025-05-27 | 51.550 | 113,000 | +3,000 | 0.00% | 5,825,150 |
| 2025-05-28 | 2025-05-26 | 51.300 | 110,000 | +1,000 | 0.00% | 5,643,000 |
| 2025-05-26 | 2025-05-22 | 53.200 | 109,000 | -1,600 | 0.00% | 5,798,800 |
| 2025-05-22 | 2025-05-20 | 54.800 | 110,600 | -2,000 | 0.00% | 6,060,880 |
| 2025-05-21 | 2025-05-19 | 52.350 | 112,600 | -3,400 | 0.00% | 5,894,610 |
| 2025-05-20 | 2025-05-16 | 51.000 | 116,000 | -2,000 | 0.00% | 5,916,000 |
| 2025-05-19 | 2025-05-15 | 50.150 | 118,000 | -5,000 | 0.00% | 5,917,700 |
| 2025-05-16 | 2025-05-14 | 50.400 | 123,000 | +1,400 | 0.00% | 6,199,200 |
| 2025-05-15 | 2025-05-13 | 48.650 | 121,600 | +6,200 | 0.00% | 5,915,840 |
| 2025-05-14 | 2025-05-12 | 50.600 | 115,400 | -200 | 0.00% | 5,839,240 |
| 2025-05-13 | 2025-05-09 | 51.350 | 115,600 | -2,200 | 0.00% | 5,936,060 |
| 2025-05-12 | 2025-05-08 | 50.800 | 117,800 | -5,000 | 0.00% | 5,984,240 |
| 2025-05-09 | 2025-05-07 | 50.100 | 122,800 | +10,400 | 0.00% | 6,152,280 |
| 2025-05-06 | 2025-04-30 | 49.950 | 112,400 | +400 | 0.00% | 5,614,380 |
| 2025-05-02 | 2025-04-29 | 47.450 | 112,000 | -1,000 | 0.00% | 5,314,400 |
| 2025-04-29 | 2025-04-25 | 47.700 | 113,000 | -1,000 | 0.00% | 5,390,100 |
| 2025-04-28 | 2025-04-24 | 48.200 | 114,000 | +1,000 | 0.00% | 5,494,800 |
| 2025-04-25 | 2025-04-23 | 47.450 | 113,000 | -1,200 | 0.00% | 5,361,850 |
| 2025-04-22 | 2025-04-16 | 41.250 | 114,200 | +1,000 | 0.00% | 4,710,750 |
| 2025-04-15 | 2025-04-11 | 44.250 | 113,200 | -1,600 | 0.00% | 5,009,100 |
| 2025-04-10 | 2025-04-08 | 38.900 | 114,800 | -400 | 0.00% | 4,465,720 |
| 2025-04-09 | 2025-04-07 | 36.450 | 115,200 | +2,200 | 0.00% | 4,199,040 |
| 2025-04-08 | 2025-04-03 | 45.900 | 113,000 | +5,600 | 0.00% | 5,186,700 |
| 2025-04-07 | 2025-04-02 | 44.550 | 107,400 | +3,200 | 0.00% | 4,784,670 |
| 2025-04-03 | 2025-04-01 | 46.500 | 104,200 | -21,600 | 0.00% | 4,845,300 |
| 2025-04-02 | 2025-03-31 | 49.200 | 125,800 | +5,800 | 0.00% | 6,189,360 |
| 2025-04-01 | 2025-03-28 | 51.050 | 120,000 | +4,400 | 0.00% | 6,126,000 |
| 2025-03-31 | 2025-03-27 | 51.700 | 115,600 | +3,400 | 0.00% | 5,976,520 |
| 2025-03-28 | 2025-03-26 | 53.950 | 112,200 | +600 | 0.00% | 6,053,190 |
| 2025-03-27 | 2025-03-25 | 53.400 | 111,600 | +8,400 | 0.00% | 5,959,440 |
| 2025-03-26 | 2025-03-24 | 57.000 | 103,200 | +1,000 | 0.00% | 5,882,400 |
| 2025-03-25 | 2025-03-21 | 54.700 | 102,200 | +1,000 | 0.00% | 5,590,340 |
| 2025-03-24 | 2025-03-20 | 56.500 | 101,200 | -600 | 0.00% | 5,717,800 |
| 2025-03-21 | 2025-03-19 | 58.200 | 101,800 | +1,400 | 0.00% | 5,924,760 |
| 2025-03-20 | 2025-03-18 | 57.650 | 100,400 | -2,400 | 0.00% | 5,788,060 |
| 2025-03-19 | 2025-03-17 | 55.800 | 102,800 | -3,000 | 0.00% | 5,736,240 |
| 2025-03-18 | 2025-03-14 | 53.850 | 105,800 | -400 | 0.00% | 5,697,330 |
| 2025-03-14 | 2025-03-12 | 52.050 | 106,200 | +8,000 | 0.00% | 5,527,710 |
| 2025-03-12 | 2025-03-10 | 52.850 | 98,200 | +1,000 | 0.00% | 5,189,870 |
| 2025-03-11 | 2025-03-07 | 54.350 | 97,200 | +400 | 0.00% | 5,282,820 |
| 2025-03-10 | 2025-03-06 | 54.900 | 96,800 | -5,000 | 0.00% | 5,314,320 |
| 2025-03-07 | 2025-03-05 | 54.200 | 101,800 | -5,000 | 0.00% | 5,517,560 |
| 2025-03-06 | 2025-03-04 | 50.550 | 106,800 | +600 | 0.00% | 5,398,740 |
| 2025-03-05 | 2025-03-03 | 50.950 | 106,200 | +1,000 | 0.00% | 5,410,890 |
| 2025-03-04 | 2025-02-28 | 51.850 | 105,200 | +10,400 | 0.00% | 5,454,620 |
| 2025-03-03 | 2025-02-27 | 53.100 | 94,800 | +7,200 | 0.00% | 5,033,880 |
| 2025-02-28 | 2025-02-26 | 56.300 | 87,600 | -1,600 | 0.00% | 4,931,880 |
| 2025-02-27 | 2025-02-25 | 53.200 | 89,200 | +1,000 | 0.00% | 4,745,440 |
| 2025-02-26 | 2025-02-24 | 51.600 | 88,200 | +600 | 0.00% | 4,551,120 |
| 2025-02-21 | 2025-02-19 | 49.450 | 87,600 | +600 | 0.00% | 4,331,820 |
| 2025-02-20 | 2025-02-18 | 48.400 | 87,000 | -200 | 0.00% | 4,210,800 |
| 2025-02-18 | 2025-02-14 | 44.700 | 87,200 | -10,000 | 0.00% | 3,897,840 |
| 2025-02-17 | 2025-02-13 | 41.650 | 97,200 | +1,800 | 0.00% | 4,048,380 |
| 2025-02-14 | 2025-02-12 | 44.100 | 95,400 | +2,200 | 0.00% | 4,207,140 |
| 2025-02-13 | 2025-02-11 | 42.550 | 93,200 | +4,000 | 0.00% | 3,965,660 |
| 2025-02-12 | 2025-02-10 | 43.750 | 89,200 | +1,000 | 0.00% | 3,902,500 |
| 2025-02-11 | 2025-02-07 | 42.450 | 88,200 | -1,200 | 0.00% | 3,744,090 |
| 2025-02-07 | 2025-02-05 | 39.650 | 89,400 | +800 | 0.00% | 3,544,710 |
| 2025-02-06 | 2025-02-04 | 39.550 | 88,600 | -1,600 | 0.00% | 3,504,130 |
| 2025-02-05 | 2025-02-03 | 37.950 | 90,200 | +1,600 | 0.00% | 3,423,090 |
| 2025-02-04 | 2025-01-28 | 38.300 | 88,600 | +3,000 | 0.00% | 3,393,380 |
| 2025-02-03 | 2025-01-24 | 36.850 | 85,600 | -6,200 | 0.00% | 3,154,360 |
| 2025-01-27 | 2025-01-23 | 34.500 | 91,800 | +600 | 0.00% | 3,167,100 |
| 2025-01-24 | 2025-01-22 | 35.300 | 91,200 | +600 | 0.00% | 3,219,360 |
| 2025-01-23 | 2025-01-21 | 35.900 | 90,600 | -3,000 | 0.00% | 3,252,540 |
| 2025-01-20 | 2025-01-16 | 34.350 | 93,600 | -1,600 | 0.00% | 3,215,160 |
| 2025-01-17 | 2025-01-15 | 33.600 | 95,200 | +4,600 | 0.00% | 3,198,720 |
| 2025-01-16 | 2025-01-14 | 33.750 | 90,600 | -1,600 | 0.00% | 3,057,750 |
| 2025-01-15 | 2025-01-13 | 32.800 | 92,200 | +600 | 0.00% | 3,024,160 |
| 2025-01-13 | 2025-01-09 | 33.750 | 91,600 | -400 | 0.00% | 3,091,500 |
| 2025-01-09 | 2025-01-07 | 34.150 | 92,000 | -1,800 | 0.00% | 3,141,800 |
| 2025-01-08 | 2025-01-06 | 36.300 | 93,800 | +2,400 | 0.00% | 3,404,940 |
| 2025-01-07 | 2025-01-03 | 36.250 | 91,400 | -10,800 | 0.00% | 3,313,250 |
| 2025-01-06 | 2025-01-02 | 34.000 | 102,200 | +1,400 | 0.00% | 3,474,800 |
| 2025-01-03 | 2024-12-31 | 34.500 | 100,800 | -600 | 0.00% | 3,477,600 |
| 2025-01-02 | 2024-12-27 | 34.150 | 101,400 | -10,600 | 0.00% | 3,462,810 |
| 2024-12-30 | 2024-12-24 | 32.750 | 112,000 | -3,600 | 0.00% | 3,668,000 |
| 2024-12-27 | 2024-12-20 | 31.650 | 115,600 | -2,600 | 0.00% | 3,658,740 |
| 2024-12-23 | 2024-12-19 | 30.800 | 118,200 | -800 | 0.00% | 3,640,560 |
| 2024-12-20 | 2024-12-18 | 30.800 | 119,000 | -1,600 | 0.00% | 3,665,200 |
| 2024-12-19 | 2024-12-17 | 29.950 | 120,600 | +400 | 0.00% | 3,611,970 |
| 2024-12-18 | 2024-12-16 | 30.350 | 120,200 | +3,400 | 0.00% | 3,648,070 |
| 2024-12-17 | 2024-12-13 | 31.350 | 116,800 | -9,400 | 0.00% | 3,661,680 |
| 2024-12-16 | 2024-12-12 | 31.600 | 126,200 | -800 | 0.00% | 3,987,920 |
| 2024-12-13 | 2024-12-11 | 30.450 | 127,000 | +1,000 | 0.00% | 3,867,150 |
| 2024-12-12 | 2024-12-10 | 30.950 | 126,000 | -6,600 | 0.00% | 3,899,700 |
| 2024-12-11 | 2024-12-09 | 30.950 | 132,600 | -13,800 | 0.00% | 4,103,970 |
| 2024-12-10 | 2024-12-06 | 29.900 | 146,400 | -2,000 | 0.00% | 4,377,360 |
| 2024-12-09 | 2024-12-05 | 29.450 | 148,400 | -2,400 | 0.00% | 4,370,380 |
| 2024-12-06 | 2024-12-04 | 29.100 | 150,800 | +1,000 | 0.00% | 4,388,280 |
| 2024-12-05 | 2024-12-03 | 29.100 | 149,800 | -10,000 | 0.00% | 4,359,180 |
| 2024-11-29 | 2024-11-27 | 28.300 | 159,800 | -2,000 | 0.00% | 4,522,340 |
| 2024-11-27 | 2024-11-25 | 28.400 | 161,800 | +10,000 | 0.00% | 4,595,120 |
| 2024-11-26 | 2024-11-22 | 28.550 | 151,800 | -23,600 | 0.00% | 4,333,890 |
| 2024-11-22 | 2024-11-20 | 28.000 | 175,400 | +1,200 | 0.00% | 4,911,200 |
| 2024-11-21 | 2024-11-19 | 28.300 | 174,200 | +1,200 | 0.00% | 4,929,860 |
| 2024-11-20 | 2024-11-18 | 28.800 | 173,000 | -1,600 | 0.00% | 4,982,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 174,600 | +3,000 | 0.00% | 4,888,800 |
| 2024-11-14 | 2024-11-12 | 28.450 | 171,600 | +11,200 | 0.00% | 4,882,020 |
| 2024-11-13 | 2024-11-11 | 29.300 | 160,400 | -6,200 | 0.00% | 4,699,720 |
| 2024-11-12 | 2024-11-08 | 28.300 | 166,600 | -9,400 | 0.00% | 4,714,780 |
| 2024-11-11 | 2024-11-07 | 27.850 | 176,000 | +9,200 | 0.00% | 4,901,600 |
| 2024-11-08 | 2024-11-06 | 27.600 | 166,800 | -200 | 0.00% | 4,603,680 |
| 2024-11-07 | 2024-11-05 | 28.200 | 167,000 | -23,400 | 0.00% | 4,709,400 |
| 2024-11-06 | 2024-11-04 | 27.300 | 190,400 | -6,800 | 0.00% | 5,197,920 |
| 2024-11-05 | 2024-11-01 | 27.300 | 197,200 | -2,000 | 0.00% | 5,383,560 |
| 2024-10-30 | 2024-10-28 | 25.500 | 199,200 | +10,800 | 0.00% | 5,079,600 |
| 2024-10-29 | 2024-10-25 | 25.950 | 188,400 | -4,000 | 0.00% | 4,888,980 |
| 2024-10-28 | 2024-10-24 | 25.250 | 192,400 | +2,000 | 0.00% | 4,858,100 |
| 2024-10-25 | 2024-10-23 | 25.550 | 190,400 | -24,800 | 0.00% | 4,864,720 |
| 2024-10-22 | 2024-10-18 | 24.550 | 215,200 | -4,600 | 0.00% | 5,283,160 |
| 2024-10-18 | 2024-10-16 | 22.700 | 219,800 | +1,600 | 0.00% | 4,989,460 |
| 2024-10-17 | 2024-10-15 | 23.000 | 218,200 | +1,000 | 0.00% | 5,018,600 |
| 2024-10-16 | 2024-10-14 | 23.600 | 217,200 | +1,000 | 0.00% | 5,125,920 |
| 2024-10-15 | 2024-10-10 | 23.750 | 216,200 | -1,000 | 0.00% | 5,134,750 |
| 2024-10-10 | 2024-10-08 | 23.700 | 217,200 | +1,000 | 0.00% | 5,147,640 |
| 2024-10-09 | 2024-10-07 | 25.850 | 216,200 | -12,000 | 0.00% | 5,588,770 |
| 2024-10-08 | 2024-10-04 | 24.550 | 228,200 | -30,000 | 0.00% | 5,602,310 |
| 2024-10-04 | 2024-10-02 | 24.000 | 258,200 | -1,000 | 0.00% | 6,196,800 |
| 2024-10-03 | 2024-09-30 | 22.500 | 259,200 | -6,200 | 0.00% | 5,832,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 265,400 | -4,000 | 0.00% | 5,626,480 |
| 2024-09-25 | 2024-09-23 | 20.550 | 269,400 | -1,000 | 0.00% | 5,536,170 |
| 2024-09-24 | 2024-09-20 | 19.880 | 270,400 | -2,000 | 0.00% | 5,375,552 |
| 2024-09-23 | 2024-09-19 | 19.800 | 272,400 | -1,000 | 0.00% | 5,393,520 |
| 2024-09-03 | 2024-08-30 | 19.500 | 273,400 | -1,000 | 0.00% | 5,331,300 |
| 2024-08-28 | 2024-08-26 | 18.720 | 274,400 | -12,000 | 0.00% | 5,136,768 |
| 2024-08-26 | 2024-08-22 | 19.100 | 286,400 | -5,000 | 0.00% | 5,470,240 |
| 2024-08-23 | 2024-08-21 | 17.520 | 291,400 | +2,000 | 0.00% | 5,105,328 |
| 2024-08-21 | 2024-08-19 | 17.620 | 289,400 | -1,000 | 0.00% | 5,099,228 |
| 2024-08-19 | 2024-08-15 | 17.220 | 290,400 | -5,000 | 0.00% | 5,000,688 |
| 2024-08-06 | 2024-08-02 | 16.080 | 295,400 | +4,000 | 0.00% | 4,750,032 |
| 2024-08-02 | 2024-07-31 | 16.840 | 291,400 | -4,000 | 0.00% | 4,907,176 |
| 2024-08-01 | 2024-07-30 | 16.320 | 295,400 | +4,000 | 0.00% | 4,820,928 |
| 2024-07-31 | 2024-07-29 | 16.820 | 291,400 | -4,000 | 0.00% | 4,901,348 |
| 2024-07-29 | 2024-07-25 | 16.200 | 295,400 | +4,000 | 0.00% | 4,785,480 |
| 2024-07-24 | 2024-07-22 | 17.220 | 291,400 | -20,000 | 0.00% | 5,017,908 |
| 2024-07-23 | 2024-07-19 | 16.520 | 311,400 | +20,000 | 0.00% | 5,144,328 |
| 2024-07-22 | 2024-07-18 | 16.840 | 291,400 | -4,000 | 0.00% | 4,907,176 |
| 2024-07-18 | 2024-07-16 | 16.340 | 295,400 | +4,000 | 0.00% | 4,826,836 |
| 2024-07-15 | 2024-07-11 | 16.680 | 291,400 | -4,000 | 0.00% | 4,860,552 |
| 2024-07-12 | 2024-07-10 | 16.120 | 295,400 | +4,000 | 0.00% | 4,761,848 |
| 2024-07-05 | 2024-07-03 | 16.900 | 291,400 | -1,000 | 0.00% | 4,924,660 |
| 2024-07-02 | 2024-06-27 | 16.540 | 292,400 | +6,000 | 0.00% | 4,836,296 |
| 2024-06-21 | 2024-06-19 | 18.480 | 286,400 | -4,000 | 0.00% | 5,292,672 |
| 2024-06-14 | 2024-06-12 | 17.140 | 290,400 | -2,000 | 0.00% | 4,977,456 |
| 2024-06-13 | 2024-06-11 | 17.320 | 292,400 | +1,000 | 0.00% | 5,064,368 |
| 2024-06-12 | 2024-06-07 | 17.620 | 291,400 | +2,000 | 0.00% | 5,134,468 |
| 2024-06-04 | 2024-05-31 | 17.480 | 289,400 | +4,000 | 0.00% | 5,058,712 |
| 2024-05-28 | 2024-05-24 | 18.300 | 285,400 | +10,000 | 0.00% | 5,222,820 |
| 2024-05-17 | 2024-05-14 | 19.980 | 275,400 | -3,000 | 0.00% | 5,502,492 |
| 2024-05-10 | 2024-05-08 | 19.100 | 278,400 | -31,200 | 0.00% | 5,317,440 |
| 2024-05-07 | 2024-05-03 | 18.180 | 309,600 | -3,000 | 0.00% | 5,628,528 |
| 2024-04-30 | 2024-04-26 | 17.360 | 312,600 | -6,000 | 0.00% | 5,426,736 |
| 2024-04-05 | 2024-04-02 | 16.280 | 318,600 | -15,000 | 0.00% | 5,186,808 |
| 2024-03-28 | 2024-03-26 | 15.300 | 333,600 | +3,000 | 0.00% | 5,104,080 |
| 2024-03-27 | 2024-03-25 | 14.820 | 330,600 | -10,000 | 0.00% | 4,899,492 |
| 2024-03-19 | 2024-03-15 | 14.540 | 340,600 | +10,000 | 0.00% | 4,952,324 |
| 2024-03-18 | 2024-03-14 | 14.760 | 330,600 | -2,000 | 0.00% | 4,879,656 |
| 2024-03-14 | 2024-03-12 | 14.920 | 332,600 | -11,000 | 0.00% | 4,962,392 |
| 2024-03-12 | 2024-03-08 | 13.080 | 343,600 | -1,000 | 0.00% | 4,494,288 |
| 2024-03-01 | 2024-02-28 | 13.080 | 344,600 | +10,000 | 0.00% | 4,507,368 |
| 2024-02-21 | 2024-02-19 | 12.920 | 334,600 | -10,000 | 0.00% | 4,323,032 |
| 2024-02-20 | 2024-02-16 | 13.420 | 344,600 | +2,000 | 0.00% | 4,624,532 |
| 2024-02-15 | 2024-02-09 | 12.440 | 342,600 | +10,000 | 0.00% | 4,261,944 |
| 2024-02-08 | 2024-02-06 | 12.900 | 332,600 | -10,000 | 0.00% | 4,290,540 |
| 2024-02-07 | 2024-02-05 | 12.120 | 342,600 | +1,000 | 0.00% | 4,152,312 |
| 2024-01-26 | 2024-01-24 | 13.700 | 341,600 | -10,000 | 0.00% | 4,679,920 |
| 2024-01-23 | 2024-01-19 | 13.180 | 351,600 | -10,000 | 0.00% | 4,634,088 |
| 2024-01-19 | 2024-01-17 | 13.140 | 361,600 | +10,000 | 0.00% | 4,751,424 |
| 2024-01-18 | 2024-01-16 | 13.820 | 351,600 | +8,000 | 0.00% | 4,859,112 |
| 2024-01-16 | 2024-01-12 | 14.300 | 343,600 | +10,000 | 0.00% | 4,913,480 |
| 2024-01-03 | 2023-12-29 | 15.600 | 333,600 | +10,000 | 0.00% | 5,204,160 |
| 2023-12-29 | 2023-12-27 | 16.320 | 323,600 | -10,000 | 0.00% | 5,281,152 |
| 2023-12-28 | 2023-12-22 | 15.680 | 333,600 | +10,000 | 0.00% | 5,230,848 |
| 2023-12-21 | 2023-12-19 | 16.140 | 323,600 | -2,000 | 0.00% | 5,222,904 |
| 2023-12-15 | 2023-12-13 | 15.540 | 325,600 | -1,000 | 0.00% | 5,059,824 |
| 2023-12-14 | 2023-12-12 | 15.160 | 326,600 | -10,000 | 0.00% | 4,951,256 |
| 2023-12-13 | 2023-12-11 | 14.560 | 336,600 | +10,000 | 0.00% | 4,900,896 |
| 2023-12-06 | 2023-12-04 | 15.220 | 326,600 | -11,000 | 0.00% | 4,970,852 |
| 2023-12-05 | 2023-12-01 | 15.160 | 337,600 | +7,000 | 0.00% | 5,118,016 |
| 2023-12-01 | 2023-11-29 | 15.480 | 330,600 | +10,000 | 0.00% | 5,117,688 |
| 2023-11-28 | 2023-11-24 | 15.000 | 320,600 | +8,000 | 0.00% | 4,809,000 |
| 2023-11-23 | 2023-11-21 | 15.380 | 312,600 | +3,000 | 0.00% | 4,807,788 |
| 2023-11-15 | 2023-11-13 | 16.220 | 309,600 | -5,000 | 0.00% | 5,021,712 |
| 2023-11-14 | 2023-11-10 | 16.040 | 314,600 | +1,000 | 0.00% | 5,046,184 |
| 2023-11-13 | 2023-11-09 | 16.520 | 313,600 | -4,000 | 0.00% | 5,180,672 |
| 2023-11-07 | 2023-11-03 | 15.240 | 317,600 | -2,000 | 0.00% | 4,840,224 |
| 2023-11-06 | 2023-11-02 | 15.080 | 319,600 | -1,000 | 0.00% | 4,819,568 |
| 2023-11-01 | 2023-10-30 | 14.320 | 320,600 | -3,400 | 0.00% | 4,590,992 |
| 2023-10-31 | 2023-10-27 | 13.520 | 324,000 | -5,000 | 0.00% | 4,380,480 |
| 2023-10-27 | 2023-10-25 | 13.200 | 329,000 | -3,000 | 0.00% | 4,342,800 |
| 2023-10-24 | 2023-10-19 | 13.580 | 332,000 | -3,000 | 0.00% | 4,508,560 |
| 2023-10-13 | 2023-10-11 | 12.300 | 335,000 | -10,000 | 0.00% | 4,120,500 |
| 2023-10-10 | 2023-10-06 | 11.880 | 345,000 | -14,000 | 0.00% | 4,098,600 |
| 2023-10-09 | 2023-10-05 | 11.680 | 359,000 | +24,000 | 0.00% | 4,193,120 |
| 2023-10-04 | 2023-09-29 | 12.340 | 335,000 | -22,000 | 0.00% | 4,133,900 |
| 2023-10-03 | 2023-09-28 | 11.720 | 357,000 | +12,000 | 0.00% | 4,184,040 |
| 2023-09-27 | 2023-09-25 | 11.840 | 345,000 | -6,000 | 0.00% | 4,084,800 |
| 2023-09-25 | 2023-09-21 | 11.680 | 351,000 | +6,000 | 0.00% | 4,099,680 |
| 2023-09-19 | 2023-09-15 | 12.220 | 345,000 | -15,000 | 0.00% | 4,215,900 |
| 2023-09-18 | 2023-09-14 | 12.240 | 360,000 | -21,000 | 0.00% | 4,406,400 |
| 2023-09-15 | 2023-09-13 | 11.920 | 381,000 | +21,000 | 0.00% | 4,541,520 |
| 2023-09-12 | 2023-09-07 | 11.900 | 360,000 | +10,000 | 0.00% | 4,284,000 |
| 2023-09-06 | 2023-09-04 | 12.420 | 350,000 | +10,000 | 0.00% | 4,347,000 |
| 2023-09-04 | 2023-08-30 | 12.460 | 340,000 | -1,000 | 0.00% | 4,236,400 |
| 2023-08-28 | 2023-08-24 | 12.140 | 341,000 | -11,000 | 0.00% | 4,139,740 |
| 2023-08-25 | 2023-08-23 | 11.740 | 352,000 | +5,000 | 0.00% | 4,132,480 |
| 2023-08-23 | 2023-08-21 | 11.320 | 347,000 | +18,000 | 0.00% | 3,928,040 |
| 2023-08-18 | 2023-08-16 | 11.780 | 329,000 | +10,000 | 0.00% | 3,875,620 |
| 2023-08-04 | 2023-08-02 | 11.960 | 319,000 | +10,000 | 0.00% | 3,815,240 |
| 2023-08-02 | 2023-07-31 | 12.280 | 309,000 | -5,000 | 0.00% | 3,794,520 |
| 2023-08-01 | 2023-07-28 | 12.180 | 314,000 | +10,000 | 0.00% | 3,824,520 |
| 2023-07-31 | 2023-07-27 | 12.040 | 304,000 | -6,000 | 0.00% | 3,660,160 |
| 2023-07-27 | 2023-07-25 | 11.480 | 310,000 | +14,000 | 0.00% | 3,558,800 |
| 2023-07-26 | 2023-07-24 | 11.020 | 296,000 | +10,000 | 0.00% | 3,261,920 |
| 2023-07-18 | 2023-07-13 | 11.540 | 286,000 | -5,000 | 0.00% | 3,300,440 |
| 2023-07-14 | 2023-07-12 | 11.100 | 291,000 | -10,000 | 0.00% | 3,230,100 |
| 2023-07-05 | 2023-07-03 | 10.980 | 301,000 | -3,000 | 0.00% | 3,304,980 |
| 2023-07-03 | 2023-06-29 | 10.860 | 304,000 | +10,000 | 0.00% | 3,301,440 |
| 2023-06-27 | 2023-06-23 | 9.990 | 294,000 | +5,000 | 0.00% | 2,937,060 |
| 2023-06-06 | 2023-06-02 | 10.740 | 289,000 | -10,000 | 0.00% | 3,103,860 |
| 2023-05-30 | 2023-05-25 | 10.500 | 299,000 | +10,400 | 0.00% | 3,139,500 |
| 2023-05-29 | 2023-05-24 | 10.400 | 288,600 | +2,600 | 0.00% | 3,001,440 |
| 2023-05-17 | 2023-05-15 | 11.120 | 286,000 | -10,000 | 0.00% | 3,180,320 |
| 2023-05-15 | 2023-05-11 | 11.220 | 296,000 | +7,000 | 0.00% | 3,321,120 |
| 2023-05-08 | 2023-05-04 | 10.940 | 289,000 | -3,000 | 0.00% | 3,161,660 |
| 2023-05-05 | 2023-05-03 | 10.840 | 292,000 | +3,000 | 0.00% | 3,165,280 |
| 2023-04-27 | 2023-04-25 | 10.940 | 289,000 | +1,000 | 0.00% | 3,161,660 |
| 2023-04-18 | 2023-04-14 | 12.220 | 288,000 | +2,000 | 0.00% | 3,519,360 |
| 2023-03-27 | 2023-03-23 | 12.220 | 286,000 | -4,200 | 0.00% | 3,494,920 |
| 2023-03-24 | 2023-03-22 | 11.400 | 290,200 | -10,000 | 0.00% | 3,308,280 |
| 2023-03-22 | 2023-03-20 | 11.020 | 300,200 | +10,000 | 0.00% | 3,308,204 |
| 2023-03-21 | 2023-03-17 | 11.340 | 290,200 | -10,000 | 0.00% | 3,290,868 |
| 2023-03-20 | 2023-03-16 | 10.900 | 300,200 | -5,000 | 0.00% | 3,272,180 |
| 2023-03-17 | 2023-03-15 | 10.920 | 305,200 | +20,000 | 0.00% | 3,332,784 |
| 2023-03-13 | 2023-03-09 | 11.800 | 285,200 | -10,000 | 0.00% | 3,365,360 |
| 2023-03-10 | 2023-03-08 | 12.000 | 295,200 | +10,000 | 0.00% | 3,542,400 |
| 2023-03-08 | 2023-03-06 | 12.500 | 285,200 | +3,000 | 0.00% | 3,565,000 |
| 2023-03-01 | 2023-02-27 | 11.860 | 282,200 | -10,000 | 0.00% | 3,346,892 |
| 2023-02-23 | 2023-02-21 | 12.560 | 292,200 | +10,000 | 0.00% | 3,670,032 |
| 2023-02-22 | 2023-02-20 | 12.840 | 282,200 | -10,000 | 0.00% | 3,623,448 |
| 2023-02-07 | 2023-02-03 | 13.480 | 292,200 | +5,000 | 0.00% | 3,938,856 |
| 2023-02-06 | 2023-02-02 | 13.680 | 287,200 | -3,800 | 0.00% | 3,928,896 |
| 2023-02-03 | 2023-02-01 | 13.500 | 291,000 | +3,000 | 0.00% | 3,928,500 |
| 2023-02-02 | 2023-01-31 | 12.920 | 288,000 | +10,000 | 0.00% | 3,720,960 |
| 2023-01-31 | 2023-01-27 | 13.460 | 278,000 | +13,000 | 0.00% | 3,741,880 |
| 2023-01-30 | 2023-01-26 | 13.340 | 265,000 | -17,000 | 0.00% | 3,535,100 |
| 2023-01-18 | 2023-01-16 | 11.880 | 282,000 | -10,000 | 0.00% | 3,350,160 |
| 2023-01-13 | 2023-01-11 | 11.740 | 292,000 | +10,000 | 0.00% | 3,428,080 |
| 2023-01-11 | 2023-01-09 | 12.100 | 282,000 | -4,000 | 0.00% | 3,412,200 |
| 2022-12-22 | 2022-12-20 | 10.560 | 286,000 | +4,000 | 0.00% | 3,020,160 |
| 2022-12-13 | 2022-12-09 | 11.480 | 282,000 | -4,000 | 0.00% | 3,237,360 |
| 2022-12-09 | 2022-12-07 | 10.680 | 286,000 | -4,000 | 0.00% | 3,054,480 |
| 2022-12-08 | 2022-12-06 | 11.280 | 290,000 | -5,000 | 0.00% | 3,271,200 |
| 2022-12-07 | 2022-12-05 | 11.500 | 295,000 | -11,000 | 0.00% | 3,392,500 |
| 2022-12-05 | 2022-12-01 | 10.460 | 306,000 | +8,000 | 0.00% | 3,200,760 |
| 2022-12-02 | 2022-11-30 | 10.320 | 298,000 | -2,000 | 0.00% | 3,075,360 |
| 2022-11-28 | 2022-11-24 | 9.450 | 300,000 | +6,000 | 0.00% | 2,835,000 |
| 2022-11-22 | 2022-11-18 | 10.300 | 294,000 | +1,000 | 0.00% | 3,028,200 |
| 2022-11-18 | 2022-11-16 | 10.560 | 293,000 | +4,000 | 0.00% | 3,094,080 |
| 2022-10-14 | 2022-10-12 | 8.680 | 289,000 | -4,000 | 0.00% | 2,508,520 |
| 2022-10-06 | 2022-10-03 | 8.790 | 293,000 | +5,000 | 0.00% | 2,575,470 |
| 2022-10-03 | 2022-09-29 | 8.880 | 288,000 | +6,000 | 0.00% | 2,557,440 |
| 2022-09-27 | 2022-09-23 | 9.460 | 282,000 | -4,000 | 0.00% | 2,667,720 |
| 2022-09-26 | 2022-09-22 | 9.680 | 286,000 | +2,400 | 0.00% | 2,768,480 |
| 2022-09-23 | 2022-09-21 | 9.750 | 283,600 | +10,000 | 0.00% | 2,765,100 |
| 2022-09-15 | 2022-09-13 | 10.800 | 273,600 | +1,000 | 0.00% | 2,954,880 |
| 2022-09-09 | 2022-09-07 | 10.800 | 272,600 | +5,000 | 0.00% | 2,944,080 |
| 2022-08-30 | 2022-08-26 | 11.780 | 267,600 | -10,000 | 0.00% | 3,152,328 |
| 2022-08-26 | 2022-08-24 | 11.020 | 277,600 | +5,000 | 0.00% | 3,059,152 |
| 2022-08-25 | 2022-08-23 | 11.180 | 272,600 | -7,000 | 0.00% | 3,047,668 |
| 2022-08-01 | 2022-07-28 | 13.000 | 279,600 | -20,000 | 0.00% | 3,634,800 |
| 2022-07-28 | 2022-07-26 | 12.920 | 299,600 | -5,000 | 0.00% | 3,870,832 |
| 2022-07-14 | 2022-07-12 | 12.680 | 304,600 | +2,000 | 0.00% | 3,862,328 |
| 2022-07-13 | 2022-07-11 | 12.880 | 302,600 | +4,000 | 0.00% | 3,897,488 |
| 2022-07-05 | 2022-06-30 | 13.640 | 298,600 | +1,000 | 0.00% | 4,072,904 |
| 2022-06-30 | 2022-06-28 | 14.220 | 297,600 | -16,000 | 0.00% | 4,231,872 |
| 2022-06-29 | 2022-06-27 | 13.740 | 313,600 | -16,000 | 0.00% | 4,308,864 |
| 2022-06-17 | 2022-06-15 | 11.880 | 329,600 | -5,000 | 0.00% | 3,915,648 |
| 2022-06-15 | 2022-06-13 | 11.720 | 334,600 | +10,000 | 0.00% | 3,921,512 |
| 2022-06-14 | 2022-06-10 | 12.180 | 324,600 | +19,000 | 0.00% | 3,953,628 |
| 2022-06-10 | 2022-06-08 | 12.580 | 305,600 | +5,000 | 0.00% | 3,844,448 |
| 2022-06-01 | 2022-05-30 | 12.020 | 300,600 | -2,000 | 0.00% | 3,613,212 |
| 2022-05-30 | 2022-05-26 | 11.300 | 302,600 | -25,000 | 0.00% | 3,419,380 |
| 2022-05-27 | 2022-05-25 | 11.220 | 327,600 | +10,000 | 0.00% | 3,675,672 |
| 2022-05-26 | 2022-05-24 | 11.160 | 317,600 | +17,000 | 0.00% | 3,544,416 |
| 2022-05-24 | 2022-05-20 | 11.740 | 300,600 | -6,000 | 0.00% | 3,529,044 |
| 2022-05-23 | 2022-05-19 | 11.080 | 306,600 | +6,000 | 0.00% | 3,397,128 |
| 2022-05-19 | 2022-05-17 | 11.720 | 300,600 | -5,000 | 0.00% | 3,523,032 |
| 2022-05-11 | 2022-05-06 | 11.100 | 305,600 | +5,000 | 0.00% | 3,392,160 |
| 2022-05-04 | 2022-04-29 | 12.200 | 300,600 | -3,000 | 0.00% | 3,667,320 |
| 2022-04-29 | 2022-04-27 | 11.200 | 303,600 | -3,000 | 0.00% | 3,400,320 |
| 2022-04-27 | 2022-04-25 | 10.920 | 306,600 | +10,000 | 0.00% | 3,348,072 |
| 2022-04-22 | 2022-04-20 | 12.020 | 296,600 | -1,000 | 0.00% | 3,565,132 |
| 2022-04-20 | 2022-04-14 | 12.480 | 297,600 | +1,000 | 0.00% | 3,714,048 |
| 2022-04-19 | 2022-04-13 | 12.360 | 296,600 | +1,000 | 0.00% | 3,665,976 |
| 2022-04-14 | 2022-04-12 | 12.320 | 295,600 | +9,000 | 0.00% | 3,641,792 |
| 2022-04-13 | 2022-04-11 | 12.360 | 286,600 | +2,000 | 0.00% | 3,542,376 |
| 2022-04-12 | 2022-04-08 | 13.200 | 284,600 | +3,000 | 0.00% | 3,756,720 |
| 2022-03-31 | 2022-03-29 | 14.120 | 281,600 | +1,000 | 0.00% | 3,976,192 |
| 2022-03-29 | 2022-03-25 | 14.420 | 280,600 | -10,000 | 0.00% | 4,046,252 |
| 2022-03-28 | 2022-03-24 | 14.500 | 290,600 | +4,000 | 0.00% | 4,213,700 |
| 2022-03-22 | 2022-03-18 | 13.520 | 286,600 | -2,000 | 0.00% | 3,874,832 |
| 2022-03-18 | 2022-03-16 | 13.400 | 288,600 | -1,000 | 0.00% | 3,867,240 |
| 2022-03-17 | 2022-03-15 | 11.500 | 289,600 | +1,400 | 0.00% | 3,330,400 |
| 2022-03-16 | 2022-03-14 | 12.480 | 288,200 | +7,000 | 0.00% | 3,596,736 |
| 2022-03-09 | 2022-03-07 | 13.680 | 281,200 | +2,000 | 0.00% | 3,846,816 |
| 2022-03-04 | 2022-03-02 | 14.820 | 279,200 | -1,000 | 0.00% | 4,137,744 |
| 2022-03-01 | 2022-02-25 | 14.740 | 280,200 | +22,400 | 0.00% | 4,130,148 |
| 2022-02-24 | 2022-02-22 | 15.620 | 257,800 | +3,000 | 0.00% | 4,026,836 |
| 2022-02-22 | 2022-02-18 | 16.140 | 254,800 | +2,000 | 0.00% | 4,112,472 |
| 2022-02-14 | 2022-02-10 | 16.820 | 252,800 | +2,000 | 0.00% | 4,252,096 |
| 2022-02-11 | 2022-02-09 | 16.720 | 250,800 | -3,000 | 0.00% | 4,193,376 |
| 2022-02-08 | 2022-02-04 | 16.580 | 253,800 | -1,000 | 0.00% | 4,208,004 |
| 2022-02-07 | 2022-01-31 | 16.400 | 254,800 | +3,800 | 0.00% | 4,178,720 |
| 2022-02-04 | 2022-01-27 | 16.480 | 251,000 | +7,000 | 0.00% | 4,136,480 |
| 2022-01-28 | 2022-01-26 | 17.440 | 244,000 | +1,000 | 0.00% | 4,255,360 |
| 2022-01-27 | 2022-01-25 | 17.620 | 243,000 | +28,200 | 0.00% | 4,281,660 |
| 2022-01-26 | 2022-01-24 | 18.200 | 214,800 | +3,000 | 0.00% | 3,909,360 |
| 2022-01-25 | 2022-01-21 | 18.920 | 211,800 | -20,000 | 0.00% | 4,007,256 |
| 2022-01-14 | 2022-01-12 | 18.820 | 231,800 | -3,000 | 0.00% | 4,362,476 |
| 2022-01-13 | 2022-01-11 | 18.160 | 234,800 | +23,000 | 0.00% | 4,263,968 |
| 2022-01-12 | 2022-01-10 | 18.520 | 211,800 | -1,000 | 0.00% | 3,922,536 |
| 2022-01-11 | 2022-01-07 | 18.260 | 212,800 | +1,000 | 0.00% | 3,885,728 |
| 2022-01-04 | 2021-12-31 | 18.900 | 211,800 | -5,000 | 0.00% | 4,003,020 |
| 2021-12-30 | 2021-12-28 | 18.780 | 216,800 | -3,000 | 0.00% | 4,071,504 |
| 2021-12-29 | 2021-12-24 | 18.640 | 219,800 | -3,000 | 0.00% | 4,097,072 |
| 2021-12-28 | 2021-12-22 | 18.500 | 222,800 | -1,000 | 0.00% | 4,121,800 |
| 2021-12-23 | 2021-12-21 | 18.400 | 223,800 | -6,000 | 0.00% | 4,117,920 |
| 2021-12-22 | 2021-12-20 | 17.620 | 229,800 | +4,000 | 0.00% | 4,049,076 |
| 2021-12-20 | 2021-12-16 | 18.120 | 225,800 | -1,000 | 0.00% | 4,091,496 |
| 2021-12-17 | 2021-12-15 | 18.000 | 226,800 | +5,000 | 0.00% | 4,082,400 |
| 2021-12-16 | 2021-12-14 | 18.440 | 221,800 | +1,000 | 0.00% | 4,089,992 |
| 2021-12-09 | 2021-12-07 | 19.240 | 220,800 | +1,000 | 0.00% | 4,248,192 |
| 2021-12-08 | 2021-12-06 | 19.120 | 219,800 | +3,000 | 0.00% | 4,202,576 |
| 2021-12-03 | 2021-12-01 | 19.560 | 216,800 | -5,000 | 0.00% | 4,240,608 |
| 2021-12-02 | 2021-11-30 | 19.280 | 221,800 | -200 | 0.00% | 4,276,304 |
| 2021-12-01 | 2021-11-29 | 19.300 | 222,000 | -2,000 | 0.00% | 4,284,600 |
| 2021-11-30 | 2021-11-26 | 19.060 | 224,000 | +3,000 | 0.00% | 4,269,440 |
| 2021-11-29 | 2021-11-25 | 19.580 | 221,000 | -1,000 | 0.00% | 4,327,180 |
| 2021-11-26 | 2021-11-24 | 19.260 | 222,000 | +17,200 | 0.00% | 4,275,720 |
| 2021-11-25 | 2021-11-23 | 20.700 | 204,800 | +200 | 0.00% | 4,239,360 |
| 2021-11-22 | 2021-11-18 | 21.150 | 204,600 | +2,000 | 0.00% | 4,327,290 |
| 2021-11-18 | 2021-11-16 | 21.800 | 202,600 | -4,000 | 0.00% | 4,416,680 |
| 2021-11-15 | 2021-11-11 | 21.050 | 206,600 | +1,000 | 0.00% | 4,348,930 |
| 2021-11-12 | 2021-11-10 | 20.600 | 205,600 | +2,000 | 0.00% | 4,235,360 |
| 2021-11-11 | 2021-11-09 | 20.350 | 203,600 | -1,400 | 0.00% | 4,143,260 |
| 2021-11-10 | 2021-11-08 | 20.350 | 205,000 | -5,000 | 0.00% | 4,171,750 |
| 2021-11-05 | 2021-11-03 | 20.450 | 210,000 | -600 | 0.00% | 4,294,500 |
| 2021-11-02 | 2021-10-29 | 21.350 | 210,600 | +1,000 | 0.00% | 4,496,310 |
| 2021-10-29 | 2021-10-27 | 21.900 | 209,600 | -18,800 | 0.00% | 4,590,240 |
| 2021-10-25 | 2021-10-21 | 22.450 | 228,400 | +6,200 | 0.00% | 5,127,580 |
| 2021-10-22 | 2021-10-20 | 22.800 | 222,200 | +3,000 | 0.00% | 5,066,160 |
| 2021-10-21 | 2021-10-19 | 22.500 | 219,200 | -2,000 | 0.00% | 4,932,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 221,200 | -1,000 | 0.00% | 4,722,620 |
| 2021-10-19 | 2021-10-15 | 21.250 | 222,200 | +1,000 | 0.00% | 4,721,750 |
| 2021-10-15 | 2021-10-11 | 21.650 | 221,200 | -1,000 | 0.00% | 4,788,980 |
| 2021-10-12 | 2021-10-08 | 21.150 | 222,200 | +1,000 | 0.00% | 4,699,530 |
| 2021-10-11 | 2021-10-07 | 21.350 | 221,200 | -1,000 | 0.00% | 4,722,620 |
| 2021-10-07 | 2021-10-05 | 20.850 | 222,200 | +2,000 | 0.00% | 4,632,870 |
| 2021-10-06 | 2021-10-04 | 20.550 | 220,200 | +11,000 | 0.00% | 4,525,110 |
| 2021-10-05 | 2021-09-30 | 21.350 | 209,200 | +7,000 | 0.00% | 4,466,420 |
| 2021-10-04 | 2021-09-29 | 22.000 | 202,200 | -1,000 | 0.00% | 4,448,400 |
| 2021-09-30 | 2021-09-28 | 21.900 | 203,200 | +600 | 0.00% | 4,450,080 |
| 2021-09-29 | 2021-09-27 | 21.750 | 202,600 | -1,800 | 0.00% | 4,406,550 |
| 2021-09-28 | 2021-09-24 | 22.100 | 204,400 | -7,000 | 0.00% | 4,517,240 |
| 2021-09-27 | 2021-09-23 | 22.500 | 211,400 | +3,600 | 0.00% | 4,756,500 |
| 2021-09-23 | 2021-09-20 | 22.800 | 207,800 | -1,000 | 0.00% | 4,737,840 |
| 2021-09-20 | 2021-09-16 | 22.650 | 208,800 | +3,000 | 0.00% | 4,729,320 |
| 2021-09-16 | 2021-09-14 | 23.250 | 205,800 | +4,000 | 0.00% | 4,784,850 |
| 2021-09-15 | 2021-09-13 | 23.400 | 201,800 | +2,000 | 0.00% | 4,722,120 |
| 2021-09-13 | 2021-09-09 | 23.600 | 199,800 | +2,000 | 0.00% | 4,715,280 |
| 2021-09-10 | 2021-09-08 | 24.500 | 197,800 | +1,000 | 0.00% | 4,846,100 |
| 2021-09-09 | 2021-09-07 | 25.000 | 196,800 | -1,200 | 0.00% | 4,920,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 198,000 | +800 | 0.00% | 4,940,100 |
| 2021-09-06 | 2021-09-02 | 25.300 | 197,200 | -11,400 | 0.00% | 4,989,160 |
| 2021-09-02 | 2021-08-31 | 25.000 | 208,600 | +2,000 | 0.00% | 5,215,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 206,600 | +2,000 | 0.00% | 5,134,010 |
| 2021-08-30 | 2021-08-26 | 24.450 | 204,600 | +3,400 | 0.00% | 5,002,470 |
| 2021-08-26 | 2021-08-24 | 25.250 | 201,200 | -7,000 | 0.00% | 5,080,300 |
| 2021-08-25 | 2021-08-23 | 24.350 | 208,200 | -2,000 | 0.00% | 5,069,670 |
| 2021-08-24 | 2021-08-20 | 23.450 | 210,200 | +4,000 | 0.00% | 4,929,190 |
| 2021-08-23 | 2021-08-19 | 24.000 | 206,200 | +1,000 | 0.00% | 4,948,800 |
| 2021-08-19 | 2021-08-17 | 24.500 | 205,200 | +3,600 | 0.00% | 5,027,400 |
| 2021-08-18 | 2021-08-16 | 24.850 | 201,600 | +5,600 | 0.00% | 5,009,760 |
| 2021-08-17 | 2021-08-13 | 25.450 | 196,000 | +3,400 | 0.00% | 4,988,200 |
| 2021-08-16 | 2021-08-12 | 26.300 | 192,600 | +2,000 | 0.00% | 5,065,380 |
| 2021-08-12 | 2021-08-10 | 27.450 | 190,600 | -3,400 | 0.00% | 5,231,970 |
| 2021-08-11 | 2021-08-09 | 26.800 | 194,000 | -5,000 | 0.00% | 5,199,200 |
| 2021-08-10 | 2021-08-06 | 26.350 | 199,000 | +2,000 | 0.00% | 5,243,650 |
| 2021-08-09 | 2021-08-05 | 26.300 | 197,000 | +1,400 | 0.00% | 5,181,100 |
| 2021-07-30 | 2021-07-28 | 25.100 | 195,600 | -1,000 | 0.00% | 4,909,560 |
| 2021-07-29 | 2021-07-27 | 24.350 | 196,600 | +9,600 | 0.00% | 4,787,210 |
| 2021-07-28 | 2021-07-26 | 25.850 | 187,000 | +8,000 | 0.00% | 4,833,950 |
| 2021-07-26 | 2021-07-22 | 27.150 | 179,000 | +1,000 | 0.00% | 4,859,850 |
| 2021-07-21 | 2021-07-19 | 28.100 | 178,000 | +2,000 | 0.00% | 5,001,800 |
| 2021-07-20 | 2021-07-16 | 28.250 | 176,000 | -5,000 | 0.00% | 4,972,000 |
| 2021-07-15 | 2021-07-13 | 27.000 | 181,000 | +2,000 | 0.00% | 4,887,000 |
| 2021-07-13 | 2021-07-09 | 26.700 | 179,000 | -7,000 | 0.00% | 4,779,300 |
| 2021-07-12 | 2021-07-08 | 25.400 | 186,000 | +8,000 | 0.00% | 4,724,400 |
| 2021-07-09 | 2021-07-07 | 25.700 | 178,000 | -800 | 0.00% | 4,574,600 |
| 2021-07-08 | 2021-07-06 | 25.900 | 178,800 | -10,000 | 0.00% | 4,630,920 |
| 2021-07-07 | 2021-07-05 | 25.950 | 188,800 | +4,000 | 0.00% | 4,899,360 |
| 2021-07-06 | 2021-07-02 | 26.200 | 184,800 | +1,600 | 0.00% | 4,841,760 |
| 2021-07-02 | 2021-06-29 | 27.450 | 183,200 | +3,000 | 0.00% | 5,028,840 |
| 2021-06-30 | 2021-06-28 | 27.700 | 180,200 | +2,000 | 0.00% | 4,991,540 |
| 2021-06-28 | 2021-06-24 | 27.450 | 178,200 | -3,000 | 0.00% | 4,891,590 |
| 2021-06-25 | 2021-06-23 | 27.450 | 181,200 | -5,000 | 0.00% | 4,973,940 |
| 2021-06-24 | 2021-06-22 | 27.050 | 186,200 | +600 | 0.00% | 5,036,710 |
| 2021-06-22 | 2021-06-18 | 28.800 | 185,600 | -1,000 | 0.00% | 5,345,280 |
| 2021-06-21 | 2021-06-17 | 28.300 | 186,600 | +4,400 | 0.00% | 5,280,780 |
| 2021-06-17 | 2021-06-15 | 28.150 | 182,200 | +5,000 | 0.00% | 5,128,930 |
| 2021-06-15 | 2021-06-10 | 28.150 | 177,200 | +600 | 0.00% | 4,988,180 |
| 2021-06-11 | 2021-06-09 | 27.900 | 176,600 | +11,000 | 0.00% | 4,927,140 |
| 2021-06-08 | 2021-06-04 | 29.550 | 165,600 | -4,000 | 0.00% | 4,893,480 |
| 2021-06-07 | 2021-06-03 | 30.000 | 169,600 | -7,600 | 0.00% | 5,088,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 177,200 | +5,000 | 0.00% | 5,191,960 |
| 2021-06-02 | 2021-05-31 | 29.250 | 172,200 | -4,400 | 0.00% | 5,036,850 |
| 2021-06-01 | 2021-05-28 | 28.600 | 176,600 | -12,600 | 0.00% | 5,050,760 |
| 2021-05-31 | 2021-05-27 | 29.050 | 189,200 | +5,000 | 0.00% | 5,496,260 |
| 2021-05-28 | 2021-05-26 | 28.150 | 184,200 | +2,200 | 0.00% | 5,185,230 |
| 2021-05-27 | 2021-05-25 | 27.750 | 182,000 | -3,800 | 0.00% | 5,050,500 |
| 2021-05-26 | 2021-05-24 | 26.650 | 185,800 | +10,000 | 0.00% | 4,951,570 |
| 2021-05-24 | 2021-05-20 | 27.350 | 175,800 | -14,000 | 0.00% | 4,808,130 |
| 2021-05-18 | 2021-05-14 | 25.850 | 189,800 | +1,000 | 0.00% | 4,906,330 |
| 2021-05-14 | 2021-05-12 | 26.100 | 188,800 | -5,000 | 0.00% | 4,927,680 |
| 2021-05-13 | 2021-05-11 | 24.600 | 193,800 | +5,000 | 0.00% | 4,767,480 |
| 2021-05-10 | 2021-05-06 | 25.500 | 188,800 | -5,600 | 0.00% | 4,814,400 |
| 2021-05-07 | 2021-05-05 | 24.700 | 194,400 | +2,000 | 0.00% | 4,801,680 |
| 2021-05-04 | 2021-04-30 | 24.600 | 192,400 | +10,600 | 0.00% | 4,733,040 |
| 2021-05-03 | 2021-04-29 | 25.150 | 181,800 | -4,000 | 0.00% | 4,572,270 |
| 2021-04-30 | 2021-04-28 | 25.300 | 185,800 | +1,000 | 0.00% | 4,700,740 |
| 2021-04-29 | 2021-04-27 | 26.300 | 184,800 | -1,200 | 0.00% | 4,860,240 |
| 2021-04-28 | 2021-04-26 | 26.400 | 186,000 | +5,000 | 0.00% | 4,910,400 |
| 2021-04-27 | 2021-04-23 | 27.050 | 181,000 | -9,000 | 0.00% | 4,896,050 |
| 2021-04-23 | 2021-04-21 | 26.450 | 190,000 | -15,000 | 0.00% | 5,025,500 |
| 2021-04-22 | 2021-04-20 | 26.800 | 205,000 | -15,000 | 0.00% | 5,494,000 |
| 2021-04-21 | 2021-04-19 | 26.600 | 220,000 | -1,000 | 0.00% | 5,852,000 |
| 2021-04-16 | 2021-04-14 | 25.400 | 221,000 | -1,000 | 0.00% | 5,613,400 |
| 2021-04-08 | 2021-04-01 | 26.450 | 222,000 | -2,400 | 0.00% | 5,871,900 |
| 2021-04-07 | 2021-03-31 | 25.750 | 224,400 | -4,000 | 0.00% | 5,778,300 |
| 2021-03-30 | 2021-03-26 | 25.400 | 228,400 | -3,000 | 0.00% | 5,801,360 |
| 2021-03-29 | 2021-03-25 | 23.900 | 231,400 | +25,000 | 0.00% | 5,530,460 |
| 2021-03-25 | 2021-03-23 | 25.650 | 206,400 | +8,000 | 0.00% | 5,294,160 |
| 2021-03-24 | 2021-03-22 | 26.750 | 198,400 | -2,000 | 0.00% | 5,307,200 |
| 2021-03-23 | 2021-03-19 | 26.250 | 200,400 | +9,000 | 0.00% | 5,260,500 |
| 2021-03-22 | 2021-03-18 | 26.200 | 191,400 | -9,000 | 0.00% | 5,014,680 |
| 2021-03-19 | 2021-03-17 | 26.250 | 200,400 | +2,000 | 0.00% | 5,260,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 198,400 | -8,000 | 0.00% | 5,217,920 |
| 2021-03-17 | 2021-03-15 | 24.350 | 206,400 | +4,400 | 0.00% | 5,025,840 |
| 2021-03-16 | 2021-03-12 | 22.750 | 202,000 | -1,000 | 0.00% | 4,595,500 |
| 2021-03-15 | 2021-03-11 | 21.850 | 203,000 | +2,000 | 0.00% | 4,435,550 |
| 2021-03-12 | 2021-03-10 | 21.800 | 201,000 | +2,400 | 0.00% | 4,381,800 |
| 2021-03-11 | 2021-03-09 | 21.950 | 198,600 | -800 | 0.00% | 4,359,270 |
| 2021-03-10 | 2021-03-08 | 22.350 | 199,400 | -25,000 | 0.00% | 4,456,590 |
| 2021-03-09 | 2021-03-05 | 24.450 | 224,400 | +18,800 | 0.00% | 5,486,580 |
| 2021-03-05 | 2021-03-03 | 26.450 | 205,600 | -2,000 | 0.00% | 5,438,120 |
| 2021-03-04 | 2021-03-02 | 26.050 | 207,600 | -1,000 | 0.00% | 5,407,980 |
| 2021-03-03 | 2021-03-01 | 25.800 | 208,600 | -3,000 | 0.00% | 5,381,880 |
| 2021-03-02 | 2021-02-26 | 25.300 | 211,600 | +5,000 | 0.00% | 5,353,480 |
| 2021-03-01 | 2021-02-25 | 26.850 | 206,600 | +2,000 | 0.00% | 5,547,210 |
| 2021-02-26 | 2021-02-24 | 26.850 | 204,600 | +3,800 | 0.00% | 5,493,510 |
| 2021-02-25 | 2021-02-23 | 28.100 | 200,800 | +12,000 | 0.00% | 5,642,480 |
| 2021-02-24 | 2021-02-22 | 29.000 | 188,800 | +16,000 | 0.00% | 5,475,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 172,800 | -20,600 | 0.00% | 5,296,320 |
| 2021-02-22 | 2021-02-18 | 28.800 | 193,400 | +5,000 | 0.00% | 5,569,920 |
| 2021-02-19 | 2021-02-17 | 29.500 | 188,400 | +27,600 | 0.00% | 5,557,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 160,800 | -32,000 | 0.00% | 4,751,640 |
| 2021-02-17 | 2021-02-11 | 28.050 | 192,800 | +30,000 | 0.00% | 5,408,040 |
| 2021-02-16 | 2021-02-09 | 27.300 | 162,800 | +10,000 | 0.00% | 4,444,440 |
| 2021-02-10 | 2021-02-08 | 27.150 | 152,800 | +1,600 | 0.00% | 4,148,520 |
| 2021-02-09 | 2021-02-05 | 27.200 | 151,200 | +2,000 | 0.00% | 4,112,640 |
| 2021-02-08 | 2021-02-04 | 27.550 | 149,200 | +10,800 | 0.00% | 4,110,460 |
| 2021-02-05 | 2021-02-03 | 28.950 | 138,400 | -1,000 | 0.00% | 4,006,680 |
| 2021-02-04 | 2021-02-02 | 29.700 | 139,400 | -13,000 | 0.00% | 4,140,180 |
| 2021-02-03 | 2021-02-01 | 29.800 | 152,400 | +10,000 | 0.00% | 4,541,520 |
| 2021-02-02 | 2021-01-29 | 29.200 | 142,400 | -2,000 | 0.00% | 4,158,080 |
| 2021-02-01 | 2021-01-28 | 29.300 | 144,400 | -2,000 | 0.00% | 4,230,920 |
| 2021-01-29 | 2021-01-27 | 29.550 | 146,400 | +1,000 | 0.00% | 4,326,120 |
| 2021-01-28 | 2021-01-26 | 30.400 | 145,400 | -1,400 | 0.00% | 4,420,160 |
| 2021-01-27 | 2021-01-25 | 30.550 | 146,800 | +3,800 | 0.00% | 4,484,740 |
| 2021-01-26 | 2021-01-22 | 29.800 | 143,000 | +1,000 | 0.00% | 4,261,400 |
| 2021-01-25 | 2021-01-21 | 30.950 | 142,000 | +1,000 | 0.00% | 4,394,900 |
| 2021-01-22 | 2021-01-20 | 31.950 | 141,000 | -4,000 | 0.00% | 4,504,950 |
| 2021-01-21 | 2021-01-19 | 31.400 | 145,000 | +2,400 | 0.00% | 4,553,000 |
| 2021-01-20 | 2021-01-18 | 29.900 | 142,600 | +5,600 | 0.00% | 4,263,740 |
| 2021-01-19 | 2021-01-15 | 29.300 | 137,000 | +12,800 | 0.00% | 4,014,100 |
| 2021-01-13 | 2021-01-11 | 32.050 | 124,200 | -3,000 | 0.00% | 3,980,610 |
| 2021-01-12 | 2021-01-08 | 31.950 | 127,200 | -5,000 | 0.00% | 4,064,040 |
| 2021-01-11 | 2021-01-07 | 32.000 | 132,200 | +3,000 | 0.00% | 4,230,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 129,200 | -800 | 0.00% | 4,379,880 |
| 2021-01-07 | 2021-01-05 | 35.300 | 130,000 | +3,000 | 0.00% | 4,589,000 |
| 2021-01-06 | 2021-01-04 | 35.250 | 127,000 | -4,000 | 0.00% | 4,476,750 |
| 2021-01-05 | 2020-12-31 | 33.200 | 131,000 | -2,000 | 0.00% | 4,349,200 |
| 2021-01-04 | 2020-12-29 | 32.800 | 133,000 | -12,000 | 0.00% | 4,362,400 |
| 2020-12-29 | 2020-12-24 | 32.450 | 145,000 | -23,600 | 0.00% | 4,705,250 |
| 2020-12-28 | 2020-12-22 | 29.650 | 168,600 | +10,600 | 0.00% | 4,998,990 |
| 2020-12-23 | 2020-12-21 | 29.300 | 158,000 | +15,000 | 0.00% | 4,629,400 |
| 2020-12-21 | 2020-12-17 | 29.300 | 143,000 | -2,000 | 0.00% | 4,189,900 |
| 2020-12-17 | 2020-12-15 | 29.550 | 145,000 | +4,000 | 0.00% | 4,284,750 |
| 2020-12-16 | 2020-12-14 | 29.200 | 141,000 | -5,000 | 0.00% | 4,117,200 |
| 2020-12-14 | 2020-12-10 | 27.600 | 146,000 | -25,000 | 0.00% | 4,029,600 |
| 2020-12-11 | 2020-12-09 | 27.500 | 171,000 | -5,000 | 0.00% | 4,702,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 176,000 | -16,000 | 0.00% | 4,637,600 |
| 2020-12-08 | 2020-12-04 | 25.350 | 192,000 | +10,000 | 0.00% | 4,867,200 |
| 2020-12-07 | 2020-12-03 | 25.300 | 182,000 | +1,800 | 0.00% | 4,604,600 |
| 2020-12-04 | 2020-12-02 | 24.300 | 180,200 | +27,000 | 0.00% | 4,378,860 |
| 2020-12-03 | 2020-12-01 | 26.150 | 153,200 | -6,000 | 0.00% | 4,006,180 |
| 2020-11-27 | 2020-11-25 | 26.150 | 159,200 | +28,000 | 0.00% | 4,163,080 |
| 2020-11-26 | 2020-11-24 | 27.150 | 131,200 | -5,800 | 0.00% | 3,562,080 |
| 2020-11-25 | 2020-11-23 | 27.600 | 137,000 | -39,400 | 0.00% | 3,781,200 |
| 2020-11-24 | 2020-11-20 | 25.550 | 176,400 | -29,200 | 0.00% | 4,507,020 |
| 2020-11-23 | 2020-11-19 | 25.200 | 205,600 | -3,000 | 0.00% | 5,181,120 |
| 2020-11-18 | 2020-11-16 | 25.200 | 208,600 | +25,600 | 0.00% | 5,256,720 |
| 2020-11-17 | 2020-11-13 | 24.250 | 183,000 | -5,000 | 0.00% | 4,437,750 |
| 2020-11-16 | 2020-11-12 | 23.250 | 188,000 | +6,000 | 0.00% | 4,371,000 |
| 2020-11-13 | 2020-11-11 | 22.450 | 182,000 | -2,000 | 0.00% | 4,085,900 |
| 2020-11-12 | 2020-11-10 | 24.450 | 184,000 | -1,000 | 0.00% | 4,498,800 |
| 2020-11-11 | 2020-11-09 | 25.550 | 185,000 | -3,600 | 0.00% | 4,726,750 |
| 2020-11-10 | 2020-11-06 | 25.100 | 188,600 | -2,000 | 0.00% | 4,733,860 |
| 2020-11-09 | 2020-11-05 | 24.250 | 190,600 | -1,000 | 0.00% | 4,622,050 |
| 2020-11-06 | 2020-11-04 | 23.950 | 191,600 | +3,000 | 0.00% | 4,588,820 |
| 2020-11-05 | 2020-11-03 | 22.200 | 188,600 | -15,000 | 0.00% | 4,186,920 |
| 2020-11-04 | 2020-11-02 | 22.100 | 203,600 | -2,000 | 0.00% | 4,499,560 |
| 2020-11-03 | 2020-10-30 | 22.000 | 205,600 | -1,000 | 0.00% | 4,523,200 |
| 2020-11-02 | 2020-10-29 | 21.800 | 206,600 | -1,000 | 0.00% | 4,503,880 |
| 2020-10-30 | 2020-10-28 | 21.400 | 207,600 | +4,000 | 0.00% | 4,442,640 |
| 2020-10-29 | 2020-10-27 | 21.100 | 203,600 | +11,000 | 0.00% | 4,295,960 |
| 2020-10-28 | 2020-10-23 | 21.850 | 192,600 | -2,000 | 0.00% | 4,208,310 |
| 2020-10-23 | 2020-10-21 | 22.400 | 194,600 | +1,800 | 0.00% | 4,359,040 |
| 2020-10-21 | 2020-10-19 | 22.200 | 192,800 | -6,000 | 0.00% | 4,280,160 |
| 2020-10-20 | 2020-10-16 | 23.150 | 198,800 | +2,000 | 0.00% | 4,602,220 |
| 2020-10-19 | 2020-10-15 | 22.450 | 196,800 | -3,000 | 0.00% | 4,418,160 |
| 2020-10-16 | 2020-10-14 | 23.250 | 199,800 | +2,000 | 0.00% | 4,645,350 |
| 2020-10-15 | 2020-10-12 | 22.700 | 197,800 | -15,000 | 0.00% | 4,490,060 |
| 2020-10-14 | 2020-10-09 | 20.950 | 212,800 | -5,000 | 0.00% | 4,458,160 |
| 2020-10-12 | 2020-10-08 | 20.850 | 217,800 | +12,400 | 0.00% | 4,541,130 |
| 2020-10-08 | 2020-10-06 | 21.400 | 205,400 | -2,000 | 0.00% | 4,395,560 |
| 2020-09-30 | 2020-09-28 | 20.200 | 207,400 | -5,000 | 0.00% | 4,189,480 |
| 2020-09-29 | 2020-09-25 | 19.720 | 212,400 | +5,000 | 0.00% | 4,188,528 |
| 2020-09-24 | 2020-09-22 | 20.450 | 207,400 | +4,000 | 0.00% | 4,241,330 |
| 2020-09-23 | 2020-09-21 | 20.600 | 203,400 | +7,000 | 0.00% | 4,190,040 |
| 2020-09-22 | 2020-09-18 | 22.050 | 196,400 | -2,000 | 0.00% | 4,330,620 |
| 2020-09-21 | 2020-09-17 | 21.300 | 198,400 | +6,200 | 0.00% | 4,225,920 |
| 2020-09-17 | 2020-09-15 | 22.350 | 192,200 | +600 | 0.00% | 4,295,670 |
| 2020-09-15 | 2020-09-11 | 23.250 | 191,600 | +1,000 | 0.00% | 4,454,700 |
| 2020-09-14 | 2020-09-10 | 22.450 | 190,600 | +600 | 0.00% | 4,278,970 |
| 2020-09-11 | 2020-09-09 | 22.100 | 190,000 | +5,000 | 0.00% | 4,199,000 |
| 2020-09-10 | 2020-09-08 | 22.400 | 185,000 | -1,200 | 0.00% | 4,144,000 |
| 2020-09-09 | 2020-09-07 | 24.150 | 186,200 | -25,000 | 0.00% | 4,496,730 |
| 2020-09-08 | 2020-09-04 | 24.500 | 211,200 | +26,000 | 0.00% | 5,174,400 |
| 2020-09-07 | 2020-09-03 | 23.900 | 185,200 | -20,000 | 0.00% | 4,426,280 |
| 2020-09-04 | 2020-09-02 | 25.700 | 205,200 | +8,600 | 0.00% | 5,273,640 |
| 2020-09-03 | 2020-09-01 | 25.600 | 196,600 | -4,400 | 0.00% | 5,032,960 |
| 2020-09-02 | 2020-08-31 | 23.500 | 201,000 | -1,400 | 0.00% | 4,723,500 |
| 2020-09-01 | 2020-08-28 | 22.500 | 202,400 | -25,000 | 0.00% | 4,554,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 227,400 | -64,400 | 0.00% | 4,854,990 |
| 2020-08-28 | 2020-08-26 | 19.160 | 291,800 | -11,000 | 0.00% | 5,590,888 |
| 2020-08-27 | 2020-08-25 | 18.120 | 302,800 | +22,600 | 0.00% | 5,486,736 |
| 2020-08-26 | 2020-08-24 | 18.440 | 280,200 | -8,000 | 0.00% | 5,166,888 |
| 2020-08-25 | 2020-08-21 | 18.160 | 288,200 | -24,000 | 0.00% | 5,233,712 |
| 2020-08-24 | 2020-08-20 | 18.180 | 312,200 | -8,400 | 0.00% | 5,675,796 |
| 2020-08-21 | 2020-08-19 | 17.820 | 320,600 | -8,000 | 0.00% | 5,713,092 |
| 2020-08-20 | 2020-08-18 | 17.240 | 328,600 | -5,000 | 0.00% | 5,665,064 |
| 2020-08-19 | 2020-08-17 | 16.200 | 333,600 | -11,000 | 0.00% | 5,404,320 |
| 2020-08-12 | 2020-08-10 | 15.140 | 344,600 | +5,000 | 0.00% | 5,217,244 |
| 2020-08-11 | 2020-08-07 | 15.440 | 339,600 | +10,000 | 0.00% | 5,243,424 |
| 2020-08-06 | 2020-08-04 | 15.500 | 329,600 | -5,000 | 0.00% | 5,108,800 |
| 2020-08-05 | 2020-08-03 | 15.020 | 334,600 | +6,000 | 0.00% | 5,025,692 |
| 2020-08-04 | 2020-07-31 | 14.820 | 328,600 | +10,000 | 0.00% | 4,869,852 |
| 2020-07-31 | 2020-07-29 | 14.900 | 318,600 | +1,000 | 0.00% | 4,747,140 |
| 2020-07-30 | 2020-07-28 | 14.860 | 317,600 | +24,000 | 0.00% | 4,719,536 |
| 2020-07-29 | 2020-07-27 | 14.640 | 293,600 | +4,000 | 0.00% | 4,298,304 |
| 2020-07-28 | 2020-07-24 | 15.100 | 289,600 | -4,600 | 0.00% | 4,372,960 |
| 2020-07-27 | 2020-07-23 | 15.940 | 294,200 | +5,000 | 0.00% | 4,689,548 |
| 2020-07-23 | 2020-07-21 | 16.600 | 289,200 | +6,000 | 0.00% | 4,800,720 |
| 2020-07-20 | 2020-07-16 | 15.080 | 283,200 | -5,000 | 0.00% | 4,270,656 |
| 2020-07-16 | 2020-07-14 | 16.420 | 288,200 | -5,000 | 0.00% | 4,732,244 |
| 2020-07-15 | 2020-07-13 | 17.040 | 293,200 | +5,000 | 0.00% | 4,996,128 |
| 2020-07-13 | 2020-07-09 | 16.840 | 288,200 | -4,600 | 0.00% | 4,853,288 |
| 2020-07-10 | 2020-07-08 | 16.100 | 292,800 | -8,000 | 0.00% | 4,714,080 |
| 2020-07-09 | 2020-07-07 | 14.780 | 300,800 | -11,200 | 0.00% | 4,445,824 |
| 2020-07-08 | 2020-07-06 | 14.980 | 312,000 | -17,000 | 0.00% | 4,673,760 |
| 2020-07-07 | 2020-07-03 | 14.260 | 329,000 | +1,000 | 0.00% | 4,691,540 |
| 2020-07-06 | 2020-07-02 | 13.600 | 328,000 | -10,000 | 0.00% | 4,460,800 |
| 2020-07-03 | 2020-06-30 | 12.840 | 338,000 | -25,400 | 0.00% | 4,339,920 |
| 2020-07-02 | 2020-06-29 | 13.000 | 363,400 | +6,000 | 0.00% | 4,724,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 357,400 | +10,000 | 0.00% | 4,760,568 |
| 2020-06-29 | 2020-06-24 | 13.880 | 347,400 | -1,000 | 0.00% | 4,821,912 |
| 2020-06-26 | 2020-06-23 | 12.720 | 348,400 | +2,000 | 0.00% | 4,431,648 |
| 2020-06-23 | 2020-06-19 | 12.900 | 346,400 | -5,000 | 0.00% | 4,468,560 |
| 2020-06-22 | 2020-06-18 | 12.660 | 351,400 | -4,000 | 0.00% | 4,448,724 |
| 2020-06-19 | 2020-06-17 | 12.500 | 355,400 | +5,000 | 0.00% | 4,442,500 |
| 2020-06-16 | 2020-06-12 | 12.800 | 350,400 | +3,000 | 0.00% | 4,485,120 |
| 2020-06-11 | 2020-06-09 | 12.980 | 347,400 | -5,000 | 0.00% | 4,509,252 |
| 2020-06-10 | 2020-06-08 | 12.860 | 352,400 | -5,000 | 0.00% | 4,531,864 |
| 2020-06-09 | 2020-06-05 | 13.020 | 357,400 | -10,000 | 0.00% | 4,653,348 |
| 2020-06-05 | 2020-06-03 | 12.760 | 367,400 | -70,000 | 0.00% | 4,688,024 |
| 2020-06-04 | 2020-06-02 | 12.460 | 437,400 | -5,000 | 0.00% | 5,450,004 |
| 2020-06-02 | 2020-05-29 | 12.020 | 442,400 | -3,000 | 0.00% | 5,317,648 |
| 2020-05-26 | 2020-05-22 | 11.860 | 445,400 | +47,000 | 0.00% | 5,282,444 |
| 2020-05-25 | 2020-05-21 | 12.700 | 398,400 | -22,000 | 0.00% | 5,059,680 |
| 2020-05-22 | 2020-05-20 | 12.800 | 420,400 | -2,000 | 0.00% | 5,381,120 |
| 2020-05-21 | 2020-05-19 | 12.660 | 422,400 | -95,000 | 0.00% | 5,347,584 |
| 2020-05-19 | 2020-05-15 | 11.960 | 517,400 | -2,000 | 0.00% | 6,188,104 |
| 2020-05-18 | 2020-05-14 | 11.960 | 519,400 | -5,000 | 0.00% | 6,212,024 |
| 2020-05-13 | 2020-05-11 | 11.500 | 524,400 | +5,000 | 0.00% | 6,030,600 |
| 2020-05-12 | 2020-05-08 | 11.200 | 519,400 | +4,000 | 0.00% | 5,817,280 |
| 2020-05-08 | 2020-05-06 | 10.500 | 515,400 | -12,000 | 0.00% | 5,411,700 |
| 2020-05-07 | 2020-05-05 | 10.080 | 527,400 | -2,000 | 0.00% | 5,316,192 |
| 2020-05-04 | 2020-04-28 | 10.280 | 529,400 | -4,000 | 0.00% | 5,442,232 |
| 2020-04-29 | 2020-04-27 | 10.080 | 533,400 | -2,000 | 0.00% | 5,376,672 |
| 2020-04-28 | 2020-04-24 | 10.000 | 535,400 | +5,000 | 0.00% | 5,354,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 530,400 | +4,000 | 0.00% | 5,388,864 |
| 2020-04-23 | 2020-04-21 | 10.040 | 526,400 | -8,000 | 0.00% | 5,285,056 |
| 2020-04-22 | 2020-04-20 | 10.340 | 534,400 | -40,000 | 0.00% | 5,525,696 |
| 2020-04-21 | 2020-04-17 | 10.400 | 574,400 | +1,000 | 0.00% | 5,973,760 |
| 2020-04-17 | 2020-04-15 | 10.480 | 573,400 | -37,000 | 0.00% | 6,009,232 |
| 2020-04-16 | 2020-04-14 | 10.180 | 610,400 | +17,000 | 0.00% | 6,213,872 |
| 2020-04-15 | 2020-04-09 | 10.140 | 593,400 | +25,000 | 0.00% | 6,017,076 |
| 2020-04-14 | 2020-04-08 | 10.180 | 568,400 | +61,000 | 0.00% | 5,786,312 |
| 2020-04-09 | 2020-04-07 | 10.480 | 507,400 | +6,000 | 0.00% | 5,317,552 |
| 2020-04-08 | 2020-04-06 | 10.500 | 501,400 | +13,000 | 0.00% | 5,264,700 |
| 2020-04-07 | 2020-04-03 | 10.260 | 488,400 | +10,000 | 0.00% | 5,010,984 |
| 2020-04-03 | 2020-04-01 | 10.200 | 478,400 | -1,000 | 0.00% | 4,879,680 |
| 2020-03-31 | 2020-03-27 | 10.200 | 479,400 | +3,000 | 0.00% | 4,889,880 |
| 2020-03-27 | 2020-03-25 | 10.340 | 476,400 | +5,000 | 0.00% | 4,925,976 |
| 2020-03-25 | 2020-03-23 | 9.500 | 471,400 | +5,000 | 0.00% | 4,478,300 |
| 2020-03-20 | 2020-03-18 | 9.710 | 466,400 | -5,000 | 0.00% | 4,528,744 |
| 2020-03-19 | 2020-03-17 | 10.140 | 471,400 | +2,000 | 0.00% | 4,779,996 |
| 2020-03-18 | 2020-03-16 | 10.200 | 469,400 | -9,000 | 0.00% | 4,787,880 |
| 2020-03-17 | 2020-03-13 | 10.980 | 478,400 | +16,000 | 0.00% | 5,252,832 |
| 2020-03-16 | 2020-03-12 | 11.100 | 462,400 | +400 | 0.00% | 5,132,640 |
| 2020-03-12 | 2020-03-10 | 12.040 | 462,000 | +10,000 | 0.00% | 5,562,480 |
| 2020-03-11 | 2020-03-09 | 12.060 | 452,000 | +6,000 | 0.00% | 5,451,120 |
| 2020-03-05 | 2020-03-03 | 12.780 | 446,000 | -5,000 | 0.00% | 5,699,880 |
| 2020-03-04 | 2020-03-02 | 12.940 | 451,000 | +3,000 | 0.00% | 5,835,940 |
| 2020-03-02 | 2020-02-27 | 12.900 | 448,000 | +10,000 | 0.00% | 5,779,200 |
| 2020-02-27 | 2020-02-25 | 12.640 | 438,000 | +2,000 | 0.00% | 5,536,320 |
| 2020-02-26 | 2020-02-24 | 12.320 | 436,000 | +11,000 | 0.00% | 5,371,520 |
| 2020-02-25 | 2020-02-21 | 12.720 | 425,000 | +5,000 | 0.00% | 5,406,000 |
| 2020-02-21 | 2020-02-19 | 12.880 | 420,000 | -10,000 | 0.00% | 5,409,600 |
| 2020-02-20 | 2020-02-18 | 12.820 | 430,000 | +10,000 | 0.00% | 5,512,600 |
| 2020-02-17 | 2020-02-13 | 13.380 | 420,000 | -4,000 | 0.00% | 5,619,600 |
| 2020-02-13 | 2020-02-11 | 12.780 | 424,000 | -10,000 | 0.00% | 5,418,720 |
| 2020-02-12 | 2020-02-10 | 12.960 | 434,000 | +10,000 | 0.00% | 5,624,640 |
| 2020-02-07 | 2020-02-05 | 12.640 | 424,000 | -4,000 | 0.00% | 5,359,360 |
| 2020-02-06 | 2020-02-04 | 12.540 | 428,000 | -1,600 | 0.00% | 5,367,120 |
| 2020-02-04 | 2020-01-31 | 11.520 | 429,600 | +9,600 | 0.00% | 4,948,992 |
| 2020-02-03 | 2020-01-30 | 11.760 | 420,000 | +2,000 | 0.00% | 4,939,200 |
| 2020-01-31 | 2020-01-29 | 12.600 | 418,000 | +4,000 | 0.00% | 5,266,800 |
| 2020-01-30 | 2020-01-24 | 13.340 | 414,000 | -173,000 | 0.00% | 5,522,760 |
| 2020-01-29 | 2020-01-22 | 13.900 | 587,000 | -21,000 | 0.00% | 8,159,300 |
| 2020-01-23 | 2020-01-21 | 12.760 | 608,000 | -15,000 | 0.00% | 7,758,080 |
| 2020-01-22 | 2020-01-20 | 13.300 | 623,000 | +41,000 | 0.00% | 8,285,900 |
| 2020-01-21 | 2020-01-17 | 13.240 | 582,000 | -19,000 | 0.00% | 7,705,680 |
| 2020-01-20 | 2020-01-16 | 12.220 | 601,000 | -8,000 | 0.00% | 7,344,220 |
| 2020-01-17 | 2020-01-15 | 12.260 | 609,000 | +1,000 | 0.00% | 7,466,340 |
| 2020-01-16 | 2020-01-14 | 11.680 | 608,000 | +10,000 | 0.00% | 7,101,440 |
| 2020-01-15 | 2020-01-13 | 11.900 | 598,000 | -2,000 | 0.00% | 7,116,200 |
| 2020-01-13 | 2020-01-09 | 11.500 | 600,000 | -20,000 | 0.00% | 6,900,000 |
| 2020-01-09 | 2020-01-07 | 11.000 | 620,000 | +12,000 | 0.00% | 6,820,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 608,000 | +10,000 | 0.00% | 6,675,840 |
| 2020-01-07 | 2020-01-03 | 10.900 | 598,000 | +6,000 | 0.00% | 6,518,200 |
| 2020-01-03 | 2019-12-31 | 10.780 | 592,000 | -2,000 | 0.00% | 6,381,760 |
| 2020-01-02 | 2019-12-27 | 10.800 | 594,000 | -10,000 | 0.00% | 6,415,200 |
| 2019-12-27 | 2019-12-20 | 10.340 | 604,000 | +2,000 | 0.00% | 6,245,360 |
| 2019-12-23 | 2019-12-19 | 10.360 | 602,000 | +10,000 | 0.00% | 6,236,720 |
| 2019-12-17 | 2019-12-13 | 10.400 | 592,000 | -12,000 | 0.00% | 6,156,800 |
| 2019-12-16 | 2019-12-12 | 9.930 | 604,000 | +5,000 | 0.00% | 5,997,720 |
| 2019-12-13 | 2019-12-11 | 9.990 | 599,000 | -7,000 | 0.00% | 5,984,010 |
| 2019-12-05 | 2019-12-03 | 9.010 | 606,000 | +2,000 | 0.00% | 5,460,060 |
| 2019-12-04 | 2019-12-02 | 8.930 | 604,000 | -5,000 | 0.00% | 5,393,720 |
| 2019-12-02 | 2019-11-28 | 8.890 | 609,000 | -4,000 | 0.00% | 5,414,010 |
| 2019-11-29 | 2019-11-27 | 8.730 | 613,000 | +5,000 | 0.00% | 5,351,490 |
| 2019-11-25 | 2019-11-21 | 8.400 | 608,000 | +12,000 | 0.00% | 5,107,200 |
| 2019-11-21 | 2019-11-19 | 8.560 | 596,000 | -3,000 | 0.00% | 5,101,760 |
| 2019-11-20 | 2019-11-18 | 8.470 | 599,000 | +8,000 | 0.00% | 5,073,530 |
| 2019-11-19 | 2019-11-15 | 8.510 | 591,000 | -20,000 | 0.00% | 5,029,410 |
| 2019-11-18 | 2019-11-14 | 8.480 | 611,000 | +20,000 | 0.00% | 5,181,280 |
| 2019-11-15 | 2019-11-13 | 8.550 | 591,000 | +8,000 | 0.00% | 5,053,050 |
| 2019-11-13 | 2019-11-11 | 8.540 | 583,000 | +20,000 | 0.00% | 4,978,820 |
| 2019-11-11 | 2019-11-07 | 8.930 | 563,000 | +2,000 | 0.00% | 5,027,590 |
| 2019-11-07 | 2019-11-05 | 9.030 | 561,000 | +2,000 | 0.00% | 5,065,830 |
| 2019-11-05 | 2019-11-01 | 8.960 | 559,000 | -20,000 | 0.00% | 5,008,640 |
| 2019-11-01 | 2019-10-30 | 8.790 | 579,000 | +2,000 | 0.00% | 5,089,410 |
| 2019-10-31 | 2019-10-29 | 8.860 | 577,000 | +20,000 | 0.00% | 5,112,220 |
| 2019-10-29 | 2019-10-25 | 9.060 | 557,000 | -8,000 | 0.00% | 5,046,420 |
| 2019-10-25 | 2019-10-23 | 8.990 | 565,000 | -20,000 | 0.00% | 5,079,350 |
| 2019-10-24 | 2019-10-22 | 8.850 | 585,000 | +10,000 | 0.00% | 5,177,250 |
| 2019-10-23 | 2019-10-21 | 8.980 | 575,000 | -6,000 | 0.00% | 5,163,500 |
| 2019-10-22 | 2019-10-18 | 8.550 | 581,000 | +6,000 | 0.00% | 4,967,550 |
| 2019-10-18 | 2019-10-16 | 8.640 | 575,000 | +28,000 | 0.00% | 4,968,000 |
| 2019-10-16 | 2019-10-14 | 8.930 | 547,000 | -10,000 | 0.00% | 4,884,710 |
| 2019-10-02 | 2019-09-27 | 8.700 | 557,000 | +8,000 | 0.00% | 4,845,900 |
| 2019-09-27 | 2019-09-25 | 8.910 | 549,000 | +16,000 | 0.00% | 4,891,590 |
| 2019-09-19 | 2019-09-17 | 9.070 | 533,000 | +10,000 | 0.00% | 4,834,310 |
| 2019-09-17 | 2019-09-13 | 9.480 | 523,000 | -5,000 | 0.00% | 4,958,040 |
| 2019-09-16 | 2019-09-12 | 9.400 | 528,000 | -10,000 | 0.00% | 4,963,200 |
| 2019-09-13 | 2019-09-11 | 9.270 | 538,000 | -1,600 | 0.00% | 4,987,260 |
| 2019-09-12 | 2019-09-10 | 9.220 | 539,600 | -10,000 | 0.00% | 4,975,112 |
| 2019-09-10 | 2019-09-06 | 9.080 | 549,600 | -7,000 | 0.00% | 4,990,368 |
| 2019-09-09 | 2019-09-05 | 8.940 | 556,600 | -25,000 | 0.00% | 4,976,004 |
| 2019-09-06 | 2019-09-04 | 8.650 | 581,600 | +2,000 | 0.00% | 5,030,840 |
| 2019-09-05 | 2019-09-03 | 8.700 | 579,600 | +10,000 | 0.00% | 5,042,520 |
| 2019-09-04 | 2019-09-02 | 8.350 | 569,600 | +28,000 | 0.00% | 4,756,160 |
| 2019-09-03 | 2019-08-30 | 8.530 | 541,600 | +20,000 | 0.00% | 4,619,848 |
| 2019-09-02 | 2019-08-29 | 8.530 | 521,600 | +10,000 | 0.00% | 4,449,248 |
| 2019-08-28 | 2019-08-26 | 8.700 | 511,600 | +5,000 | 0.00% | 4,450,920 |
| 2019-08-27 | 2019-08-23 | 8.960 | 506,600 | -5,000 | 0.00% | 4,539,136 |
| 2019-08-23 | 2019-08-21 | 8.960 | 511,600 | +5,000 | 0.00% | 4,583,936 |
| 2019-08-21 | 2019-08-19 | 9.140 | 506,600 | -9,000 | 0.00% | 4,630,324 |
| 2019-08-13 | 2019-08-09 | 8.940 | 515,600 | -3,000 | 0.00% | 4,609,464 |
| 2019-08-12 | 2019-08-08 | 8.910 | 518,600 | -3,000 | 0.00% | 4,620,726 |
| 2019-08-08 | 2019-08-06 | 8.660 | 521,600 | +13,000 | 0.00% | 4,517,056 |
| 2019-07-30 | 2019-07-26 | 9.120 | 508,600 | +2,000 | 0.00% | 4,638,432 |
| 2019-07-22 | 2019-07-18 | 9.000 | 506,600 | +3,000 | 0.00% | 4,559,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 503,600 | +5,000 | 0.00% | 4,587,796 |
| 2019-07-16 | 2019-07-12 | 9.440 | 498,600 | +7,000 | 0.00% | 4,706,784 |
| 2019-07-11 | 2019-07-09 | 9.500 | 491,600 | -2,000 | 0.00% | 4,670,200 |
| 2019-07-05 | 2019-07-03 | 9.760 | 493,600 | +4,000 | 0.00% | 4,817,536 |
| 2019-07-03 | 2019-06-28 | 10.000 | 489,600 | +3,000 | 0.00% | 4,896,000 |
| 2019-06-10 | 2019-06-05 | 9.220 | 486,600 | -5,000 | 0.00% | 4,486,452 |
| 2019-06-06 | 2019-06-04 | 9.020 | 491,600 | -10,000 | 0.00% | 4,434,232 |
| 2019-06-05 | 2019-06-03 | 9.090 | 501,600 | +10,000 | 0.00% | 4,559,544 |
| 2019-05-24 | 2019-05-22 | 10.100 | 491,600 | +2,000 | 0.00% | 4,965,160 |
| 2019-05-22 | 2019-05-20 | 9.890 | 489,600 | -260,000 | 0.00% | 4,842,144 |
| 2019-05-17 | 2019-05-15 | 10.480 | 749,600 | -5,000 | 0.00% | 7,855,808 |
| 2019-05-16 | 2019-05-14 | 10.120 | 754,600 | +5,000 | 0.00% | 7,636,552 |
| 2019-05-15 | 2019-05-10 | 10.640 | 749,600 | +2,000 | 0.00% | 7,975,744 |
| 2019-05-14 | 2019-05-09 | 10.460 | 747,600 | +5,000 | 0.00% | 7,819,896 |
| 2019-05-10 | 2019-05-08 | 10.580 | 742,600 | -15,000 | 0.00% | 7,856,708 |
| 2019-05-09 | 2019-05-07 | 10.840 | 757,600 | +10,000 | 0.00% | 8,212,384 |
| 2019-05-07 | 2019-05-03 | 11.800 | 747,600 | +18,000 | 0.00% | 8,821,680 |
| 2019-05-06 | 2019-05-02 | 11.620 | 729,600 | +22,000 | 0.00% | 8,477,952 |
| 2019-05-03 | 2019-04-30 | 12.020 | 707,600 | -32,000 | 0.00% | 8,505,352 |
| 2019-05-02 | 2019-04-29 | 11.980 | 739,600 | +2,000 | 0.00% | 8,860,408 |
| 2019-04-29 | 2019-04-25 | 11.980 | 737,600 | +2,000 | 0.00% | 8,836,448 |
| 2019-04-26 | 2019-04-24 | 12.360 | 735,600 | +6,000 | 0.00% | 9,092,016 |
| 2019-04-25 | 2019-04-23 | 12.200 | 729,600 | +3,000 | 0.00% | 8,901,120 |
| 2019-04-23 | 2019-04-17 | 11.820 | 726,600 | +6,000 | 0.00% | 8,588,412 |
| 2019-04-17 | 2019-04-15 | 11.640 | 720,600 | -10,000 | 0.00% | 8,387,784 |
| 2019-04-08 | 2019-04-03 | 11.920 | 730,600 | -32,000 | 0.00% | 8,708,752 |
| 2019-04-02 | 2019-03-29 | 11.380 | 762,600 | -4,000 | 0.00% | 8,678,388 |
| 2019-04-01 | 2019-03-28 | 11.180 | 766,600 | +20,000 | 0.00% | 8,570,588 |
| 2019-03-27 | 2019-03-25 | 10.900 | 746,600 | +89,000 | 0.00% | 8,137,940 |
| 2019-03-26 | 2019-03-22 | 11.280 | 657,600 | -1,000 | 0.00% | 7,417,728 |
| 2019-03-25 | 2019-03-21 | 11.280 | 658,600 | +57,000 | 0.00% | 7,429,008 |
| 2019-03-22 | 2019-03-20 | 11.640 | 601,600 | +6,000 | 0.00% | 7,002,624 |
| 2019-03-20 | 2019-03-18 | 11.900 | 595,600 | +1,000 | 0.00% | 7,087,640 |
| 2019-03-15 | 2019-03-13 | 11.960 | 594,600 | +4,000 | 0.00% | 7,111,416 |
| 2019-03-14 | 2019-03-12 | 12.200 | 590,600 | -2,000 | 0.00% | 7,205,320 |
| 2019-03-12 | 2019-03-08 | 11.740 | 592,600 | +2,000 | 0.00% | 6,957,124 |
| 2019-03-11 | 2019-03-07 | 12.040 | 590,600 | +7,000 | 0.00% | 7,110,824 |
| 2019-03-08 | 2019-03-06 | 12.360 | 583,600 | -7,400 | 0.00% | 7,213,296 |
| 2019-03-07 | 2019-03-05 | 12.500 | 591,000 | +14,000 | 0.00% | 7,387,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 577,000 | -4,000 | 0.00% | 6,900,920 |
| 2019-03-05 | 2019-03-01 | 11.880 | 581,000 | +4,000 | 0.00% | 6,902,280 |
| 2019-02-28 | 2019-02-26 | 12.200 | 577,000 | +15,000 | 0.00% | 7,039,400 |
| 2019-02-27 | 2019-02-25 | 12.240 | 562,000 | -31,000 | 0.00% | 6,878,880 |
| 2019-02-26 | 2019-02-22 | 11.920 | 593,000 | -15,000 | 0.00% | 7,068,560 |
| 2019-02-25 | 2019-02-21 | 11.380 | 608,000 | -28,000 | 0.00% | 6,919,040 |
| 2019-02-22 | 2019-02-20 | 10.840 | 636,000 | +10,000 | 0.00% | 6,894,240 |
| 2019-02-21 | 2019-02-19 | 10.800 | 626,000 | +4,000 | 0.00% | 6,760,800 |
| 2019-02-20 | 2019-02-18 | 11.220 | 622,000 | -4,000 | 0.00% | 6,978,840 |
| 2019-02-19 | 2019-02-15 | 11.140 | 626,000 | +8,000 | 0.00% | 6,973,640 |
| 2019-02-18 | 2019-02-14 | 11.520 | 618,000 | -18,600 | 0.00% | 7,119,360 |
| 2019-02-15 | 2019-02-13 | 11.380 | 636,600 | +14,000 | 0.00% | 7,244,508 |
| 2019-02-14 | 2019-02-12 | 10.600 | 622,600 | -3,000 | 0.00% | 6,599,560 |
| 2019-02-13 | 2019-02-11 | 10.700 | 625,600 | +3,000 | 0.00% | 6,693,920 |
| 2019-02-12 | 2019-02-08 | 10.260 | 622,600 | +20,000 | 0.00% | 6,387,876 |
| 2019-02-01 | 2019-01-30 | 9.840 | 602,600 | +20,000 | 0.00% | 5,929,584 |
| 2019-01-31 | 2019-01-29 | 9.910 | 582,600 | +20,000 | 0.00% | 5,773,566 |
| 2019-01-29 | 2019-01-25 | 10.100 | 562,600 | +20,000 | 0.00% | 5,682,260 |
| 2019-01-25 | 2019-01-23 | 9.970 | 542,600 | +10,000 | 0.00% | 5,409,722 |
| 2019-01-24 | 2019-01-22 | 10.000 | 532,600 | +20,000 | 0.00% | 5,326,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 512,600 | -14,000 | 0.00% | 5,279,780 |
| 2019-01-22 | 2019-01-18 | 10.160 | 526,600 | +14,000 | 0.00% | 5,350,256 |
| 2019-01-18 | 2019-01-16 | 9.700 | 512,600 | +36,000 | 0.00% | 4,972,220 |
| 2019-01-16 | 2019-01-14 | 10.020 | 476,600 | +20,000 | 0.00% | 4,775,532 |
| 2019-01-15 | 2019-01-11 | 10.340 | 456,600 | -7,000 | 0.00% | 4,721,244 |
| 2019-01-14 | 2019-01-10 | 9.970 | 463,600 | +22,000 | 0.00% | 4,622,092 |
| 2019-01-11 | 2019-01-09 | 10.340 | 441,600 | +108,000 | 0.00% | 4,566,144 |
| 2019-01-04 | 2019-01-02 | 12.200 | 333,600 | +10,000 | 0.00% | 4,069,920 |
| 2018-12-28 | 2018-12-24 | 13.160 | 323,600 | -5,000 | 0.00% | 4,258,576 |
| 2018-12-27 | 2018-12-20 | 13.080 | 328,600 | +5,000 | 0.00% | 4,298,088 |
| 2018-12-21 | 2018-12-19 | 13.260 | 323,600 | +1,600 | 0.00% | 4,290,936 |
| 2018-12-20 | 2018-12-18 | 13.260 | 322,000 | +10,000 | 0.00% | 4,269,720 |
| 2018-12-14 | 2018-12-12 | 13.520 | 312,000 | -1,400 | 0.00% | 4,218,240 |
| 2018-12-13 | 2018-12-11 | 13.380 | 313,400 | +1,400 | 0.00% | 4,193,292 |
| 2018-12-11 | 2018-12-07 | 13.640 | 312,000 | +4,000 | 0.00% | 4,255,680 |
| 2018-12-10 | 2018-12-06 | 14.000 | 308,000 | +6,000 | 0.00% | 4,312,000 |
| 2018-12-07 | 2018-12-05 | 14.300 | 302,000 | +5,000 | 0.00% | 4,318,600 |
| 2018-12-05 | 2018-12-03 | 14.860 | 297,000 | -30,000 | 0.00% | 4,413,420 |
| 2018-12-04 | 2018-11-30 | 14.280 | 327,000 | +2,000 | 0.00% | 4,669,560 |
| 2018-12-03 | 2018-11-29 | 14.200 | 325,000 | +7,000 | 0.00% | 4,615,000 |
| 2018-11-30 | 2018-11-28 | 14.500 | 318,000 | -21,000 | 0.00% | 4,611,000 |
| 2018-11-29 | 2018-11-27 | 13.820 | 339,000 | +20,000 | 0.00% | 4,684,980 |
| 2018-11-28 | 2018-11-26 | 14.300 | 319,000 | -4,000 | 0.00% | 4,561,700 |
| 2018-11-27 | 2018-11-23 | 14.440 | 323,000 | +18,000 | 0.00% | 4,664,120 |
| 2018-11-26 | 2018-11-22 | 14.320 | 305,000 | -5,000 | 0.00% | 4,367,600 |
| 2018-11-23 | 2018-11-21 | 14.840 | 310,000 | +2,000 | 0.00% | 4,600,400 |
| 2018-11-22 | 2018-11-20 | 14.740 | 308,000 | -15,000 | 0.00% | 4,539,920 |
| 2018-11-21 | 2018-11-19 | 13.600 | 323,000 | -30,000 | 0.00% | 4,392,800 |
| 2018-11-20 | 2018-11-16 | 12.940 | 353,000 | +5,000 | 0.00% | 4,567,820 |
| 2018-11-19 | 2018-11-15 | 13.060 | 348,000 | +6,000 | 0.00% | 4,544,880 |
| 2018-11-16 | 2018-11-14 | 13.160 | 342,000 | +6,000 | 0.00% | 4,500,720 |
| 2018-11-15 | 2018-11-13 | 13.300 | 336,000 | +12,000 | 0.00% | 4,468,800 |
| 2018-11-14 | 2018-11-12 | 13.140 | 324,000 | +6,000 | 0.00% | 4,257,360 |
| 2018-11-12 | 2018-11-08 | 13.720 | 318,000 | +4,000 | 0.00% | 4,362,960 |
| 2018-11-09 | 2018-11-07 | 13.300 | 314,000 | +6,000 | 0.00% | 4,176,200 |
| 2018-11-02 | 2018-10-31 | 12.180 | 308,000 | -10,000 | 0.00% | 3,751,440 |
| 2018-11-01 | 2018-10-30 | 11.660 | 318,000 | +30,000 | 0.00% | 3,707,880 |
| 2018-10-31 | 2018-10-29 | 12.020 | 288,000 | -10,000 | 0.00% | 3,461,760 |
| 2018-10-29 | 2018-10-25 | 12.680 | 298,000 | -5,000 | 0.00% | 3,778,640 |
| 2018-10-26 | 2018-10-24 | 12.260 | 303,000 | +5,000 | 0.00% | 3,714,780 |
| 2018-10-15 | 2018-10-11 | 12.660 | 298,000 | +30,000 | 0.00% | 3,772,680 |
| 2018-10-10 | 2018-10-08 | 13.580 | 268,000 | +20,000 | 0.00% | 3,639,440 |
| 2018-10-09 | 2018-10-05 | 14.280 | 248,000 | -5,000 | 0.00% | 3,541,440 |
| 2018-10-08 | 2018-10-04 | 14.500 | 253,000 | +10,000 | 0.00% | 3,668,500 |
| 2018-10-05 | 2018-10-03 | 14.880 | 243,000 | +46,000 | 0.00% | 3,615,840 |
| 2018-10-04 | 2018-10-02 | 15.000 | 197,000 | -1,600 | 0.00% | 2,955,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 198,600 | +20,000 | 0.00% | 3,078,300 |
| 2018-10-02 | 2018-09-27 | 15.960 | 178,600 | +20,000 | 0.00% | 2,850,456 |
| 2018-09-27 | 2018-09-24 | 16.500 | 158,600 | -4,000 | 0.00% | 2,616,900 |
| 2018-09-26 | 2018-09-21 | 16.760 | 162,600 | -3,000 | 0.00% | 2,725,176 |
| 2018-09-21 | 2018-09-19 | 16.560 | 165,600 | +5,000 | 0.00% | 2,742,336 |
| 2018-09-20 | 2018-09-18 | 16.280 | 160,600 | +1,000 | 0.00% | 2,614,568 |
| 2018-09-18 | 2018-09-14 | 16.680 | 159,600 | -3,000 | 0.00% | 2,662,128 |
| 2018-09-14 | 2018-09-12 | 15.660 | 162,600 | +30,000 | 0.00% | 2,546,316 |
| 2018-09-07 | 2018-09-05 | 16.560 | 132,600 | +2,000 | 0.00% | 2,195,856 |
| 2018-09-05 | 2018-09-03 | 16.500 | 130,600 | +1,000 | 0.00% | 2,154,900 |
| 2018-09-04 | 2018-08-31 | 16.800 | 129,600 | +50,000 | 0.00% | 2,177,280 |
| 2018-08-31 | 2018-08-29 | 17.140 | 79,600 | +800 | 0.00% | 1,364,344 |
| 2018-08-30 | 2018-08-28 | 17.120 | 78,800 | -2,000 | 0.00% | 1,349,056 |
| 2018-08-27 | 2018-08-23 | 17.440 | 80,800 | +1,000 | 0.00% | 1,409,152 |
| 2018-08-24 | 2018-08-22 | 17.680 | 79,800 | -6,000 | 0.00% | 1,410,864 |
| 2018-08-23 | 2018-08-21 | 17.400 | 85,800 | -17,000 | 0.00% | 1,492,920 |
| 2018-08-22 | 2018-08-20 | 16.460 | 102,800 | +2,000 | 0.00% | 1,692,088 |
| 2018-08-21 | 2018-08-17 | 16.360 | 100,800 | -26,000 | 0.00% | 1,649,088 |
| 2018-08-20 | 2018-08-16 | 16.240 | 126,800 | +11,000 | 0.00% | 2,059,232 |
| 2018-08-17 | 2018-08-15 | 16.300 | 115,800 | +12,000 | 0.00% | 1,887,540 |
| 2018-08-16 | 2018-08-14 | 17.160 | 103,800 | -13,400 | 0.00% | 1,781,208 |
| 2018-08-15 | 2018-08-13 | 17.440 | 117,200 | +42,200 | 0.00% | 2,043,968 |
| 2018-08-14 | 2018-08-10 | 18.160 | 75,000 | +13,000 | 0.00% | 1,362,000 |
| 2018-08-13 | 2018-08-09 | 18.080 | 62,000 | +1,200 | 0.00% | 1,120,960 |
| 2018-08-10 | 2018-08-08 | 17.140 | 60,800 | +2,000 | 0.00% | 1,042,112 |
| 2018-08-09 | 2018-08-07 | 17.420 | 58,800 | -24,600 | 0.00% | 1,024,296 |
| 2018-08-08 | 2018-08-06 | 17.220 | 83,400 | -26,800 | 0.00% | 1,436,148 |
| 2018-08-07 | 2018-08-03 | 17.000 | 110,200 | +7,000 | 0.00% | 1,873,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 103,200 | +2,800 | 0.00% | 1,781,232 |
| 2018-08-03 | 2018-08-01 | 17.860 | 100,400 | +1,000 | 0.00% | 1,793,144 |
| 2018-08-02 | 2018-07-31 | 17.600 | 99,400 | +5,800 | 0.00% | 1,749,440 |
| 2018-08-01 | 2018-07-30 | 18.680 | 93,600 | +2,000 | 0.00% | 1,748,448 |
| 2018-07-31 | 2018-07-27 | 19.040 | 91,600 | +1,400 | 0.00% | 1,744,064 |
| 2018-07-30 | 2018-07-26 | 18.300 | 90,200 | +800 | 0.00% | 1,650,660 |
| 2018-07-27 | 2018-07-25 | 18.580 | 89,400 | -22,000 | 0.00% | 1,661,052 |
| 2018-07-26 | 2018-07-24 | 18.240 | 111,400 | +26,000 | 0.00% | 2,031,936 |
| 2018-07-25 | 2018-07-23 | 19.020 | 85,400 | +8,600 | 0.00% | 1,624,308 |
| 2018-07-24 | 2018-07-20 | 19.880 | 76,800 | +14,800 | 0.00% | 1,526,784 |
| 2018-07-23 | 2018-07-19 | 20.100 | 62,000 | +8,200 | 0.00% | 1,246,200 |
| 2018-07-20 | 2018-07-18 | 21.550 | 53,800 | -30,800 | 0.00% | 1,159,390 |
| 2018-07-19 | 2018-07-17 | 20.900 | 84,600 | +26,000 | 0.00% | 1,768,140 |
| 2018-07-18 | 2018-07-16 | 21.050 | 58,600 | +1,000 | 0.00% | 1,233,530 |
| 2018-07-17 | 2018-07-13 | 21.450 | 57,600 | -18,800 | 0.00% | 1,235,520 |
| 2018-07-16 | 2018-07-12 | 19.260 | 76,400 | -24,000 | 0.00% | 1,471,464 |
| 2018-07-13 | 2018-07-11 | 19.000 | 100,400 | +66,400 | 0.00% | 1,907,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 34,000 | +8,400 | 0.00% | 646,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 25,600 | 0.00% | 430,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy