History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 55.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 55.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 54.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | -1,600 | ||
| 2025-03-07 | 2025-03-05 | 54.200 | 1,600 | -6,000 | 0.00% | 86,720 |
| 2025-02-27 | 2025-02-25 | 53.200 | 7,600 | -20,000 | 0.00% | 404,320 |
| 2025-02-25 | 2025-02-21 | 51.700 | 27,600 | -2,000 | 0.00% | 1,426,920 |
| 2025-02-11 | 2025-02-07 | 42.450 | 29,600 | -2,000 | 0.00% | 1,256,520 |
| 2025-02-03 | 2025-01-24 | 36.850 | 31,600 | -600 | 0.00% | 1,164,460 |
| 2025-01-24 | 2025-01-22 | 35.300 | 32,200 | +600 | 0.00% | 1,136,660 |
| 2025-01-21 | 2025-01-17 | 34.950 | 31,600 | -30,000 | 0.00% | 1,104,420 |
| 2025-01-14 | 2025-01-10 | 33.550 | 61,600 | -10,000 | 0.00% | 2,066,680 |
| 2025-01-03 | 2024-12-31 | 34.500 | 71,600 | -2,000 | 0.00% | 2,470,200 |
| 2024-12-17 | 2024-12-13 | 31.350 | 73,600 | -1,000 | 0.00% | 2,307,360 |
| 2024-12-16 | 2024-12-12 | 31.600 | 74,600 | -1,000 | 0.00% | 2,357,360 |
| 2024-12-10 | 2024-12-06 | 29.900 | 75,600 | -1,000 | 0.00% | 2,260,440 |
| 2024-11-12 | 2024-11-08 | 28.300 | 76,600 | -3,000 | 0.00% | 2,167,780 |
| 2024-11-06 | 2024-11-04 | 27.300 | 79,600 | -2,000 | 0.00% | 2,173,080 |
| 2024-10-29 | 2024-10-25 | 25.950 | 81,600 | -1,000 | 0.00% | 2,117,520 |
| 2024-10-02 | 2024-09-27 | 21.950 | 82,600 | -2,000 | 0.00% | 1,813,070 |
| 2024-09-30 | 2024-09-26 | 21.500 | 84,600 | +4,000 | 0.00% | 1,818,900 |
| 2024-08-20 | 2024-08-16 | 17.320 | 80,600 | -1,000 | 0.00% | 1,395,992 |
| 2024-07-02 | 2024-06-27 | 16.540 | 81,600 | +1,000 | 0.00% | 1,349,664 |
| 2024-04-05 | 2024-04-02 | 16.280 | 80,600 | -2,000 | 0.00% | 1,312,168 |
| 2024-01-08 | 2024-01-04 | 15.080 | 82,600 | -11,000 | 0.00% | 1,245,608 |
| 2023-12-05 | 2023-12-01 | 15.160 | 93,600 | -5,000 | 0.00% | 1,418,976 |
| 2023-11-15 | 2023-11-13 | 16.220 | 98,600 | -1,000 | 0.00% | 1,599,292 |
| 2023-11-13 | 2023-11-09 | 16.520 | 99,600 | +2,000 | 0.00% | 1,645,392 |
| 2023-11-10 | 2023-11-08 | 16.140 | 97,600 | +1,000 | 0.00% | 1,575,264 |
| 2023-10-19 | 2023-10-17 | 13.040 | 96,600 | -6,000 | 0.00% | 1,259,664 |
| 2023-09-22 | 2023-09-20 | 11.800 | 102,600 | +12,000 | 0.00% | 1,210,680 |
| 2023-09-18 | 2023-09-14 | 12.240 | 90,600 | -22,000 | 0.00% | 1,108,944 |
| 2023-09-15 | 2023-09-13 | 11.920 | 112,600 | +10,000 | 0.00% | 1,342,192 |
| 2023-02-07 | 2023-02-03 | 13.480 | 102,600 | -10,000 | 0.00% | 1,383,048 |
| 2023-01-11 | 2023-01-09 | 12.100 | 112,600 | +10,000 | 0.00% | 1,362,460 |
| 2023-01-05 | 2023-01-03 | 11.220 | 102,600 | -2,000 | 0.00% | 1,151,172 |
| 2022-05-04 | 2022-04-29 | 12.200 | 104,600 | -2,000 | 0.00% | 1,276,120 |
| 2022-04-27 | 2022-04-25 | 10.920 | 106,600 | +10,000 | 0.00% | 1,164,072 |
| 2022-04-25 | 2022-04-21 | 11.520 | 96,600 | -1,000 | 0.00% | 1,112,832 |
| 2022-03-25 | 2022-03-23 | 14.780 | 97,600 | +3,000 | 0.00% | 1,442,528 |
| 2022-03-18 | 2022-03-16 | 13.400 | 94,600 | -2,000 | 0.00% | 1,267,640 |
| 2022-03-16 | 2022-03-14 | 12.480 | 96,600 | +2,000 | 0.00% | 1,205,568 |
| 2022-03-03 | 2022-03-01 | 14.680 | 94,600 | -10,000 | 0.00% | 1,388,728 |
| 2022-02-28 | 2022-02-24 | 14.960 | 104,600 | +10,000 | 0.00% | 1,564,816 |
| 2022-02-08 | 2022-02-04 | 16.580 | 94,600 | -2,000 | 0.00% | 1,568,468 |
| 2022-02-07 | 2022-01-31 | 16.400 | 96,600 | +1,000 | 0.00% | 1,584,240 |
| 2022-02-04 | 2022-01-27 | 16.480 | 95,600 | +3,000 | 0.00% | 1,575,488 |
| 2022-01-04 | 2021-12-31 | 18.900 | 92,600 | -2,000 | 0.00% | 1,750,140 |
| 2021-12-29 | 2021-12-24 | 18.640 | 94,600 | -1,000 | 0.00% | 1,763,344 |
| 2021-12-23 | 2021-12-21 | 18.400 | 95,600 | -1,000 | 0.00% | 1,759,040 |
| 2021-12-22 | 2021-12-20 | 17.620 | 96,600 | +1,000 | 0.00% | 1,702,092 |
| 2021-12-20 | 2021-12-16 | 18.120 | 95,600 | -6,000 | 0.00% | 1,732,272 |
| 2021-12-17 | 2021-12-15 | 18.000 | 101,600 | +6,000 | 0.00% | 1,828,800 |
| 2021-12-16 | 2021-12-14 | 18.440 | 95,600 | +2,000 | 0.00% | 1,762,864 |
| 2021-12-06 | 2021-12-02 | 19.520 | 93,600 | -2,000 | 0.00% | 1,827,072 |
| 2021-12-02 | 2021-11-30 | 19.280 | 95,600 | -600 | 0.00% | 1,843,168 |
| 2021-12-01 | 2021-11-29 | 19.300 | 96,200 | -1,000 | 0.00% | 1,856,660 |
| 2021-11-30 | 2021-11-26 | 19.060 | 97,200 | +3,000 | 0.00% | 1,852,632 |
| 2021-11-29 | 2021-11-25 | 19.580 | 94,200 | -2,000 | 0.00% | 1,844,436 |
| 2021-11-26 | 2021-11-24 | 19.260 | 96,200 | +2,600 | 0.00% | 1,852,812 |
| 2021-11-05 | 2021-11-03 | 20.450 | 93,600 | -1,000 | 0.00% | 1,914,120 |
| 2021-11-01 | 2021-10-28 | 21.850 | 94,600 | +1,000 | 0.00% | 2,067,010 |
| 2021-10-25 | 2021-10-21 | 22.450 | 93,600 | -5,000 | 0.00% | 2,101,320 |
| 2021-10-11 | 2021-10-07 | 21.350 | 98,600 | +5,000 | 0.00% | 2,105,110 |
| 2021-10-04 | 2021-09-29 | 22.000 | 93,600 | -6,000 | 0.00% | 2,059,200 |
| 2021-09-30 | 2021-09-28 | 21.900 | 99,600 | +4,000 | 0.00% | 2,181,240 |
| 2021-09-28 | 2021-09-24 | 22.100 | 95,600 | +1,000 | 0.00% | 2,112,760 |
| 2021-09-20 | 2021-09-16 | 22.650 | 94,600 | -8,000 | 0.00% | 2,142,690 |
| 2021-09-15 | 2021-09-13 | 23.400 | 102,600 | +10,000 | 0.00% | 2,400,840 |
| 2021-09-02 | 2021-08-31 | 25.000 | 92,600 | -300,000 | 0.00% | 2,315,000 |
| 2021-08-26 | 2021-08-24 | 25.250 | 392,600 | +4,000 | 0.00% | 9,913,150 |
| 2021-08-16 | 2021-08-12 | 26.300 | 388,600 | +1,000 | 0.00% | 10,220,180 |
| 2021-08-06 | 2021-08-04 | 26.850 | 387,600 | -10,000 | 0.00% | 10,407,060 |
| 2021-08-05 | 2021-08-03 | 25.900 | 397,600 | +10,000 | 0.00% | 10,297,840 |
| 2021-07-27 | 2021-07-23 | 26.350 | 387,600 | +4,000 | 0.00% | 10,213,260 |
| 2021-07-13 | 2021-07-09 | 26.700 | 383,600 | -2,000 | 0.00% | 10,242,120 |
| 2021-07-06 | 2021-07-02 | 26.200 | 385,600 | +2,000 | 0.00% | 10,102,720 |
| 2021-06-25 | 2021-06-23 | 27.450 | 383,600 | -2,000 | 0.00% | 10,529,820 |
| 2021-06-24 | 2021-06-22 | 27.050 | 385,600 | +2,000 | 0.00% | 10,430,480 |
| 2021-06-07 | 2021-06-03 | 30.000 | 383,600 | -10,000 | 0.00% | 11,508,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 393,600 | -1,000 | 0.00% | 11,532,480 |
| 2021-05-31 | 2021-05-27 | 29.050 | 394,600 | +1,000 | 0.00% | 11,463,130 |
| 2021-05-28 | 2021-05-26 | 28.150 | 393,600 | -4,000 | 0.00% | 11,079,840 |
| 2021-05-27 | 2021-05-25 | 27.750 | 397,600 | +4,000 | 0.00% | 11,033,400 |
| 2021-05-26 | 2021-05-24 | 26.650 | 393,600 | +4,000 | 0.00% | 10,489,440 |
| 2021-05-24 | 2021-05-20 | 27.350 | 389,600 | -4,000 | 0.00% | 10,655,560 |
| 2021-05-21 | 2021-05-18 | 26.600 | 393,600 | -2,000 | 0.00% | 10,469,760 |
| 2021-05-20 | 2021-05-17 | 26.150 | 395,600 | -2,000 | 0.00% | 10,344,940 |
| 2021-05-14 | 2021-05-12 | 26.100 | 397,600 | -7,000 | 0.00% | 10,377,360 |
| 2021-05-13 | 2021-05-11 | 24.600 | 404,600 | +2,000 | 0.00% | 9,953,160 |
| 2021-04-30 | 2021-04-28 | 25.300 | 402,600 | +2,000 | 0.00% | 10,185,780 |
| 2021-04-28 | 2021-04-26 | 26.400 | 400,600 | +2,000 | 0.00% | 10,575,840 |
| 2021-04-21 | 2021-04-19 | 26.600 | 398,600 | -2,000 | 0.00% | 10,602,760 |
| 2021-04-20 | 2021-04-16 | 26.050 | 400,600 | -2,000 | 0.00% | 10,435,630 |
| 2021-04-13 | 2021-04-09 | 25.700 | 402,600 | -4,000 | 0.00% | 10,346,820 |
| 2021-04-09 | 2021-04-07 | 26.300 | 406,600 | -2,000 | 0.00% | 10,693,580 |
| 2021-04-07 | 2021-03-31 | 25.750 | 408,600 | +6,000 | 0.00% | 10,521,450 |
| 2021-03-29 | 2021-03-25 | 23.900 | 402,600 | +2,000 | 0.00% | 9,622,140 |
| 2021-03-19 | 2021-03-17 | 26.250 | 400,600 | -2,000 | 0.00% | 10,515,750 |
| 2021-03-18 | 2021-03-16 | 26.300 | 402,600 | +283,000 | 0.00% | 10,588,380 |
| 2021-03-17 | 2021-03-15 | 24.350 | 119,600 | -3,000 | 0.00% | 2,912,260 |
| 2021-03-15 | 2021-03-11 | 21.850 | 122,600 | +3,000 | 0.00% | 2,678,810 |
| 2021-03-12 | 2021-03-10 | 21.800 | 119,600 | +4,000 | 0.00% | 2,607,280 |
| 2021-03-11 | 2021-03-09 | 21.950 | 115,600 | +2,000 | 0.00% | 2,537,420 |
| 2021-03-05 | 2021-03-03 | 26.450 | 113,600 | +20,000 | 0.00% | 3,004,720 |
| 2021-03-04 | 2021-03-02 | 26.050 | 93,600 | -10,000 | 0.00% | 2,438,280 |
| 2021-03-03 | 2021-03-01 | 25.800 | 103,600 | +10,000 | 0.00% | 2,672,880 |
| 2021-03-01 | 2021-02-25 | 26.850 | 93,600 | +2,000 | 0.00% | 2,513,160 |
| 2021-02-26 | 2021-02-24 | 26.850 | 91,600 | +7,000 | 0.00% | 2,459,460 |
| 2021-02-24 | 2021-02-22 | 29.000 | 84,600 | +2,000 | 0.00% | 2,453,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 82,600 | -8,000 | 0.00% | 2,531,690 |
| 2021-02-19 | 2021-02-17 | 29.500 | 90,600 | +4,000 | 0.00% | 2,672,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 86,600 | +3,000 | 0.00% | 2,559,030 |
| 2021-02-17 | 2021-02-11 | 28.050 | 83,600 | +10,000 | 0.00% | 2,344,980 |
| 2021-02-16 | 2021-02-09 | 27.300 | 73,600 | -1,000 | 0.00% | 2,009,280 |
| 2021-02-09 | 2021-02-05 | 27.200 | 74,600 | -5,000 | 0.00% | 2,029,120 |
| 2021-02-08 | 2021-02-04 | 27.550 | 79,600 | +19,000 | 0.00% | 2,192,980 |
| 2021-02-05 | 2021-02-03 | 28.950 | 60,600 | +2,000 | 0.00% | 1,754,370 |
| 2021-02-04 | 2021-02-02 | 29.700 | 58,600 | +10,000 | 0.00% | 1,740,420 |
| 2021-02-03 | 2021-02-01 | 29.800 | 48,600 | -1,000 | 0.00% | 1,448,280 |
| 2021-02-01 | 2021-01-28 | 29.300 | 49,600 | -8,000 | 0.00% | 1,453,280 |
| 2021-01-29 | 2021-01-27 | 29.550 | 57,600 | +1,000 | 0.00% | 1,702,080 |
| 2021-01-28 | 2021-01-26 | 30.400 | 56,600 | -10,000 | 0.00% | 1,720,640 |
| 2021-01-26 | 2021-01-22 | 29.800 | 66,600 | +4,000 | 0.00% | 1,984,680 |
| 2021-01-25 | 2021-01-21 | 30.950 | 62,600 | -1,000 | 0.00% | 1,937,470 |
| 2021-01-21 | 2021-01-19 | 31.400 | 63,600 | -200 | 0.00% | 1,997,040 |
| 2021-01-20 | 2021-01-18 | 29.900 | 63,800 | +10,000 | 0.00% | 1,907,620 |
| 2021-01-19 | 2021-01-15 | 29.300 | 53,800 | +23,000 | 0.00% | 1,576,340 |
| 2021-01-15 | 2021-01-13 | 33.000 | 30,800 | +4,000 | 0.00% | 1,016,400 |
| 2021-01-13 | 2021-01-11 | 32.050 | 26,800 | +2,000 | 0.00% | 858,940 |
| 2021-01-11 | 2021-01-07 | 32.000 | 24,800 | +3,000 | 0.00% | 793,600 |
| 2020-12-29 | 2020-12-24 | 32.450 | 21,800 | -200 | 0.00% | 707,410 |
| 2020-12-28 | 2020-12-22 | 29.650 | 22,000 | -6,000 | 0.00% | 652,300 |
| 2020-12-18 | 2020-12-16 | 29.300 | 28,000 | +6,000 | 0.00% | 820,400 |
| 2020-12-16 | 2020-12-14 | 29.200 | 22,000 | -10,000 | 0.00% | 642,400 |
| 2020-12-15 | 2020-12-11 | 27.550 | 32,000 | +10,000 | 0.00% | 881,600 |
| 2020-12-10 | 2020-12-08 | 26.350 | 22,000 | -15,000 | 0.00% | 579,700 |
| 2020-12-09 | 2020-12-07 | 25.150 | 37,000 | +10,000 | 0.00% | 930,550 |
| 2020-12-08 | 2020-12-04 | 25.350 | 27,000 | -5,000 | 0.00% | 684,450 |
| 2020-12-07 | 2020-12-03 | 25.300 | 32,000 | -2,000 | 0.00% | 809,600 |
| 2020-12-04 | 2020-12-02 | 24.300 | 34,000 | +7,000 | 0.00% | 826,200 |
| 2020-11-25 | 2020-11-23 | 27.600 | 27,000 | -12,000 | 0.00% | 745,200 |
| 2020-11-24 | 2020-11-20 | 25.550 | 39,000 | -8,800 | 0.00% | 996,450 |
| 2020-11-17 | 2020-11-13 | 24.250 | 47,800 | -2,000 | 0.00% | 1,159,150 |
| 2020-11-16 | 2020-11-12 | 23.250 | 49,800 | +2,000 | 0.00% | 1,157,850 |
| 2020-11-11 | 2020-11-09 | 25.550 | 47,800 | -1,000 | 0.00% | 1,221,290 |
| 2020-11-09 | 2020-11-05 | 24.250 | 48,800 | +5,000 | 0.00% | 1,183,400 |
| 2020-11-02 | 2020-10-29 | 21.800 | 43,800 | -2,000 | 0.00% | 954,840 |
| 2020-10-29 | 2020-10-27 | 21.100 | 45,800 | +2,000 | 0.00% | 966,380 |
| 2020-10-21 | 2020-10-19 | 22.200 | 43,800 | -1,000 | 0.00% | 972,360 |
| 2020-09-29 | 2020-09-25 | 19.720 | 44,800 | -2,000 | 0.00% | 883,456 |
| 2020-09-25 | 2020-09-23 | 20.850 | 46,800 | +2,000 | 0.00% | 975,780 |
| 2020-09-24 | 2020-09-22 | 20.450 | 44,800 | -2,000 | 0.00% | 916,160 |
| 2020-09-23 | 2020-09-21 | 20.600 | 46,800 | +1,000 | 0.00% | 964,080 |
| 2020-09-17 | 2020-09-15 | 22.350 | 45,800 | +1,000 | 0.00% | 1,023,630 |
| 2020-09-10 | 2020-09-08 | 22.400 | 44,800 | +5,000 | 0.00% | 1,003,520 |
| 2020-09-09 | 2020-09-07 | 24.150 | 39,800 | +1,000 | 0.00% | 961,170 |
| 2020-09-04 | 2020-09-02 | 25.700 | 38,800 | +15,000 | 0.00% | 997,160 |
| 2020-09-03 | 2020-09-01 | 25.600 | 23,800 | +2,000 | 0.00% | 609,280 |
| 2020-09-02 | 2020-08-31 | 23.500 | 21,800 | -1,000 | 0.00% | 512,300 |
| 2020-08-31 | 2020-08-27 | 21.350 | 22,800 | -1,000 | 0.00% | 486,780 |
| 2020-08-27 | 2020-08-25 | 18.120 | 23,800 | -5,000 | 0.00% | 431,256 |
| 2020-08-25 | 2020-08-21 | 18.160 | 28,800 | -25,000 | 0.00% | 523,008 |
| 2020-08-21 | 2020-08-19 | 17.820 | 53,800 | +10,000 | 0.00% | 958,716 |
| 2020-08-20 | 2020-08-18 | 17.240 | 43,800 | -5,000 | 0.00% | 755,112 |
| 2020-08-18 | 2020-08-14 | 15.340 | 48,800 | +10,000 | 0.00% | 748,592 |
| 2020-08-12 | 2020-08-10 | 15.140 | 38,800 | +1,000 | 0.00% | 587,432 |
| 2020-08-10 | 2020-08-06 | 15.920 | 37,800 | -6,000 | 0.00% | 601,776 |
| 2020-08-06 | 2020-08-04 | 15.500 | 43,800 | +10,000 | 0.00% | 678,900 |
| 2020-08-04 | 2020-07-31 | 14.820 | 33,800 | +10,000 | 0.00% | 500,916 |
| 2020-07-29 | 2020-07-27 | 14.640 | 23,800 | -5,000 | 0.00% | 348,432 |
| 2020-07-28 | 2020-07-24 | 15.100 | 28,800 | -30,000 | 0.00% | 434,880 |
| 2020-07-27 | 2020-07-23 | 15.940 | 58,800 | +1,000 | 0.00% | 937,272 |
| 2020-07-24 | 2020-07-22 | 15.640 | 57,800 | -1,000 | 0.00% | 903,992 |
| 2020-07-23 | 2020-07-21 | 16.600 | 58,800 | -3,000 | 0.00% | 976,080 |
| 2020-07-20 | 2020-07-16 | 15.080 | 61,800 | -50,000 | 0.00% | 931,944 |
| 2020-07-16 | 2020-07-14 | 16.420 | 111,800 | -8,000 | 0.00% | 1,835,756 |
| 2020-07-14 | 2020-07-10 | 16.880 | 119,800 | +6,000 | 0.00% | 2,022,224 |
| 2020-07-13 | 2020-07-09 | 16.840 | 113,800 | +26,000 | 0.00% | 1,916,392 |
| 2020-07-08 | 2020-07-06 | 14.980 | 87,800 | -10,000 | 0.00% | 1,315,244 |
| 2020-07-07 | 2020-07-03 | 14.260 | 97,800 | +9,000 | 0.00% | 1,394,628 |
| 2020-07-06 | 2020-07-02 | 13.600 | 88,800 | -2,000 | 0.00% | 1,207,680 |
| 2020-07-02 | 2020-06-29 | 13.000 | 90,800 | +2,000 | 0.00% | 1,180,400 |
| 2020-06-29 | 2020-06-24 | 13.880 | 88,800 | -12,000 | 0.00% | 1,232,544 |
| 2020-06-18 | 2020-06-16 | 12.900 | 100,800 | -15,000 | 0.00% | 1,300,320 |
| 2020-06-17 | 2020-06-15 | 12.460 | 115,800 | +1,000 | 0.00% | 1,442,868 |
| 2020-06-16 | 2020-06-12 | 12.800 | 114,800 | +5,000 | 0.00% | 1,469,440 |
| 2020-06-10 | 2020-06-08 | 12.860 | 109,800 | -5,000 | 0.00% | 1,412,028 |
| 2020-06-09 | 2020-06-05 | 13.020 | 114,800 | -1,000 | 0.00% | 1,494,696 |
| 2020-06-05 | 2020-06-03 | 12.760 | 115,800 | -3,000 | 0.00% | 1,477,608 |
| 2020-05-26 | 2020-05-22 | 11.860 | 118,800 | +20,000 | 0.00% | 1,408,968 |
| 2020-05-25 | 2020-05-21 | 12.700 | 98,800 | -5,000 | 0.00% | 1,254,760 |
| 2020-05-22 | 2020-05-20 | 12.800 | 103,800 | -8,000 | 0.00% | 1,328,640 |
| 2020-05-21 | 2020-05-19 | 12.660 | 111,800 | -14,000 | 0.00% | 1,415,388 |
| 2020-05-20 | 2020-05-18 | 12.040 | 125,800 | +14,000 | 0.00% | 1,514,632 |
| 2020-05-19 | 2020-05-15 | 11.960 | 111,800 | -11,000 | 0.00% | 1,337,128 |
| 2020-05-15 | 2020-05-13 | 11.820 | 122,800 | +11,000 | 0.00% | 1,451,496 |
| 2020-05-13 | 2020-05-11 | 11.500 | 111,800 | -5,000 | 0.00% | 1,285,700 |
| 2020-05-08 | 2020-05-06 | 10.500 | 116,800 | -5,000 | 0.00% | 1,226,400 |
| 2020-04-23 | 2020-04-21 | 10.040 | 121,800 | +5,000 | 0.00% | 1,222,872 |
| 2020-04-21 | 2020-04-17 | 10.400 | 116,800 | +20,000 | 0.00% | 1,214,720 |
| 2020-04-17 | 2020-04-15 | 10.480 | 96,800 | -15,000 | 0.00% | 1,014,464 |
| 2020-04-16 | 2020-04-14 | 10.180 | 111,800 | +10,000 | 0.00% | 1,138,124 |
| 2020-04-14 | 2020-04-08 | 10.180 | 101,800 | +10,000 | 0.00% | 1,036,324 |
| 2020-04-03 | 2020-04-01 | 10.200 | 91,800 | -5,000 | 0.00% | 936,360 |
| 2020-04-02 | 2020-03-31 | 10.440 | 96,800 | -26,000 | 0.00% | 1,010,592 |
| 2020-03-31 | 2020-03-27 | 10.200 | 122,800 | +5,000 | 0.00% | 1,252,560 |
| 2020-03-25 | 2020-03-23 | 9.500 | 117,800 | +1,000 | 0.00% | 1,119,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 116,800 | -2,000 | 0.00% | 1,186,688 |
| 2020-03-20 | 2020-03-18 | 9.710 | 118,800 | +6,000 | 0.00% | 1,153,548 |
| 2020-03-19 | 2020-03-17 | 10.140 | 112,800 | +22,000 | 0.00% | 1,143,792 |
| 2020-03-17 | 2020-03-13 | 10.980 | 90,800 | +5,000 | 0.00% | 996,984 |
| 2020-03-16 | 2020-03-12 | 11.100 | 85,800 | +55,000 | 0.00% | 952,380 |
| 2020-03-13 | 2020-03-11 | 11.720 | 30,800 | +6,000 | 0.00% | 360,976 |
| 2020-03-11 | 2020-03-09 | 12.060 | 24,800 | +10,000 | 0.00% | 299,088 |
| 2020-03-09 | 2020-03-05 | 13.100 | 14,800 | -400 | 0.00% | 193,880 |
| 2020-03-04 | 2020-03-02 | 12.940 | 15,200 | -11,000 | 0.00% | 196,688 |
| 2020-03-03 | 2020-02-28 | 12.560 | 26,200 | +10,000 | 0.00% | 329,072 |
| 2020-03-02 | 2020-02-27 | 12.900 | 16,200 | -10,000 | 0.00% | 208,980 |
| 2020-02-26 | 2020-02-24 | 12.320 | 26,200 | +10,400 | 0.00% | 322,784 |
| 2020-02-18 | 2020-02-14 | 13.100 | 15,800 | -1,000 | 0.00% | 206,980 |
| 2020-02-14 | 2020-02-12 | 12.920 | 16,800 | +2,000 | 0.00% | 217,056 |
| 2020-02-10 | 2020-02-06 | 12.820 | 14,800 | +1,000 | 0.00% | 189,736 |
| 2020-02-05 | 2020-02-03 | 12.020 | 13,800 | -5,000 | 0.00% | 165,876 |
| 2020-02-04 | 2020-01-31 | 11.520 | 18,800 | +5,000 | 0.00% | 216,576 |
| 2020-01-30 | 2020-01-24 | 13.340 | 13,800 | +1,000 | 0.00% | 184,092 |
| 2020-01-29 | 2020-01-22 | 13.900 | 12,800 | -2,000 | 0.00% | 177,920 |
| 2020-01-23 | 2020-01-21 | 12.760 | 14,800 | -98,000 | 0.00% | 188,848 |
| 2020-01-21 | 2020-01-17 | 13.240 | 112,800 | -8,000 | 0.00% | 1,493,472 |
| 2020-01-17 | 2020-01-15 | 12.260 | 120,800 | -4,000 | 0.00% | 1,481,008 |
| 2020-01-16 | 2020-01-14 | 11.680 | 124,800 | -2,000 | 0.00% | 1,457,664 |
| 2020-01-10 | 2020-01-08 | 11.080 | 126,800 | -7,000 | 0.00% | 1,404,944 |
| 2020-01-07 | 2020-01-03 | 10.900 | 133,800 | +4,000 | 0.00% | 1,458,420 |
| 2020-01-06 | 2020-01-02 | 11.220 | 129,800 | -1,000 | 0.00% | 1,456,356 |
| 2020-01-02 | 2019-12-27 | 10.800 | 130,800 | -5,400 | 0.00% | 1,412,640 |
| 2019-12-30 | 2019-12-24 | 10.560 | 136,200 | -3,000 | 0.00% | 1,438,272 |
| 2019-12-20 | 2019-12-18 | 10.500 | 139,200 | -6,000 | 0.00% | 1,461,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 145,200 | +1,000 | 0.00% | 1,550,736 |
| 2019-12-18 | 2019-12-16 | 10.520 | 144,200 | -1,000 | 0.00% | 1,516,984 |
| 2019-12-17 | 2019-12-13 | 10.400 | 145,200 | -1,000 | 0.00% | 1,510,080 |
| 2019-12-13 | 2019-12-11 | 9.990 | 146,200 | -8,000 | 0.00% | 1,460,538 |
| 2019-12-12 | 2019-12-10 | 9.210 | 154,200 | +2,000 | 0.00% | 1,420,182 |
| 2019-12-09 | 2019-12-05 | 9.070 | 152,200 | -400 | 0.00% | 1,380,454 |
| 2019-12-06 | 2019-12-04 | 9.000 | 152,600 | -10,000 | 0.00% | 1,373,400 |
| 2019-12-02 | 2019-11-28 | 8.890 | 162,600 | -23,000 | 0.00% | 1,445,514 |
| 2019-11-29 | 2019-11-27 | 8.730 | 185,600 | -1,000 | 0.00% | 1,620,288 |
| 2019-11-27 | 2019-11-25 | 8.600 | 186,600 | -2,000 | 0.00% | 1,604,760 |
| 2019-11-26 | 2019-11-22 | 8.390 | 188,600 | +1,000 | 0.00% | 1,582,354 |
| 2019-11-25 | 2019-11-21 | 8.400 | 187,600 | +2,000 | 0.00% | 1,575,840 |
| 2019-11-22 | 2019-11-20 | 8.550 | 185,600 | -2,000 | 0.00% | 1,586,880 |
| 2019-11-19 | 2019-11-15 | 8.510 | 187,600 | -4,000 | 0.00% | 1,596,476 |
| 2019-11-18 | 2019-11-14 | 8.480 | 191,600 | +4,000 | 0.00% | 1,624,768 |
| 2019-11-14 | 2019-11-12 | 8.690 | 187,600 | -2,000 | 0.00% | 1,630,244 |
| 2019-11-13 | 2019-11-11 | 8.540 | 189,600 | +20,000 | 0.00% | 1,619,184 |
| 2019-11-12 | 2019-11-08 | 8.840 | 169,600 | +8,000 | 0.00% | 1,499,264 |
| 2019-11-11 | 2019-11-07 | 8.930 | 161,600 | +2,000 | 0.00% | 1,443,088 |
| 2019-11-08 | 2019-11-06 | 8.940 | 159,600 | +2,000 | 0.00% | 1,426,824 |
| 2019-10-31 | 2019-10-29 | 8.860 | 157,600 | +10,000 | 0.00% | 1,396,336 |
| 2019-10-30 | 2019-10-28 | 9.190 | 147,600 | -10,000 | 0.00% | 1,356,444 |
| 2019-10-28 | 2019-10-24 | 9.040 | 157,600 | -10,000 | 0.00% | 1,424,704 |
| 2019-10-24 | 2019-10-22 | 8.850 | 167,600 | +10,000 | 0.00% | 1,483,260 |
| 2019-10-23 | 2019-10-21 | 8.980 | 157,600 | -10,000 | 0.00% | 1,415,248 |
| 2019-10-22 | 2019-10-18 | 8.550 | 167,600 | -3,000 | 0.00% | 1,432,980 |
| 2019-10-21 | 2019-10-17 | 8.640 | 170,600 | -2,000 | 0.00% | 1,473,984 |
| 2019-10-18 | 2019-10-16 | 8.640 | 172,600 | +5,000 | 0.00% | 1,491,264 |
| 2019-10-17 | 2019-10-15 | 8.820 | 167,600 | +2,000 | 0.00% | 1,478,232 |
| 2019-10-16 | 2019-10-14 | 8.930 | 165,600 | -2,000 | 0.00% | 1,478,808 |
| 2019-10-15 | 2019-10-11 | 8.880 | 167,600 | -8,000 | 0.00% | 1,488,288 |
| 2019-10-14 | 2019-10-10 | 8.800 | 175,600 | -2,000 | 0.00% | 1,545,280 |
| 2019-10-10 | 2019-10-08 | 8.790 | 177,600 | +13,000 | 0.00% | 1,561,104 |
| 2019-10-09 | 2019-10-04 | 8.950 | 164,600 | -10,000 | 0.00% | 1,473,170 |
| 2019-10-08 | 2019-10-03 | 8.900 | 174,600 | +6,000 | 0.00% | 1,553,940 |
| 2019-10-04 | 2019-10-02 | 8.750 | 168,600 | +2,000 | 0.00% | 1,475,250 |
| 2019-09-27 | 2019-09-25 | 8.910 | 166,600 | +10,000 | 0.00% | 1,484,406 |
| 2019-09-25 | 2019-09-23 | 9.320 | 156,600 | -13,000 | 0.00% | 1,459,512 |
| 2019-09-23 | 2019-09-19 | 9.140 | 169,600 | +4,000 | 0.00% | 1,550,144 |
| 2019-09-19 | 2019-09-17 | 9.070 | 165,600 | +3,000 | 0.00% | 1,501,992 |
| 2019-09-17 | 2019-09-13 | 9.480 | 162,600 | +2,000 | 0.00% | 1,541,448 |
| 2019-09-16 | 2019-09-12 | 9.400 | 160,600 | -9,000 | 0.00% | 1,509,640 |
| 2019-09-12 | 2019-09-10 | 9.220 | 169,600 | -2,000 | 0.00% | 1,563,712 |
| 2019-09-10 | 2019-09-06 | 9.080 | 171,600 | -2,000 | 0.00% | 1,558,128 |
| 2019-09-09 | 2019-09-05 | 8.940 | 173,600 | -5,000 | 0.00% | 1,551,984 |
| 2019-09-05 | 2019-09-03 | 8.700 | 178,600 | -2,000 | 0.00% | 1,553,820 |
| 2019-09-04 | 2019-09-02 | 8.350 | 180,600 | +6,000 | 0.00% | 1,508,010 |
| 2019-08-30 | 2019-08-28 | 8.820 | 174,600 | -100,000 | 0.00% | 1,539,972 |
| 2019-08-29 | 2019-08-27 | 8.790 | 274,600 | -2,000 | 0.00% | 2,413,734 |
| 2019-08-23 | 2019-08-21 | 8.960 | 276,600 | +5,000 | 0.00% | 2,478,336 |
| 2019-08-22 | 2019-08-20 | 9.430 | 271,600 | -2,000 | 0.00% | 2,561,188 |
| 2019-08-16 | 2019-08-14 | 9.000 | 273,600 | -2,000 | 0.00% | 2,462,400 |
| 2019-08-14 | 2019-08-12 | 8.950 | 275,600 | -10,400 | 0.00% | 2,466,620 |
| 2019-08-13 | 2019-08-09 | 8.940 | 286,000 | -2,000 | 0.00% | 2,556,840 |
| 2019-08-08 | 2019-08-06 | 8.660 | 288,000 | +12,000 | 0.00% | 2,494,080 |
| 2019-08-07 | 2019-08-05 | 8.920 | 276,000 | -3,000 | 0.00% | 2,461,920 |
| 2019-08-06 | 2019-08-02 | 8.800 | 279,000 | +4,000 | 0.00% | 2,455,200 |
| 2019-08-05 | 2019-08-01 | 9.020 | 275,000 | -2,000 | 0.00% | 2,480,500 |
| 2019-08-01 | 2019-07-30 | 9.020 | 277,000 | +1,200 | 0.00% | 2,498,540 |
| 2019-07-29 | 2019-07-25 | 9.220 | 275,800 | +50,000 | 0.00% | 2,542,876 |
| 2019-07-26 | 2019-07-24 | 9.100 | 225,800 | -2,800 | 0.00% | 2,054,780 |
| 2019-07-25 | 2019-07-23 | 9.070 | 228,600 | -1,400 | 0.00% | 2,073,402 |
| 2019-07-23 | 2019-07-19 | 9.110 | 230,000 | -3,000 | 0.00% | 2,095,300 |
| 2019-07-22 | 2019-07-18 | 9.000 | 233,000 | +10,200 | 0.00% | 2,097,000 |
| 2019-07-19 | 2019-07-17 | 9.110 | 222,800 | +12,200 | 0.00% | 2,029,708 |
| 2019-07-18 | 2019-07-16 | 9.300 | 210,600 | +2,400 | 0.00% | 1,958,580 |
| 2019-07-17 | 2019-07-15 | 9.360 | 208,200 | +2,000 | 0.00% | 1,948,752 |
| 2019-07-16 | 2019-07-12 | 9.440 | 206,200 | +1,000 | 0.00% | 1,946,528 |
| 2019-07-15 | 2019-07-11 | 9.490 | 205,200 | +6,000 | 0.00% | 1,947,348 |
| 2019-07-12 | 2019-07-10 | 9.590 | 199,200 | -2,000 | 0.00% | 1,910,328 |
| 2019-07-10 | 2019-07-08 | 9.610 | 201,200 | +3,000 | 0.00% | 1,933,532 |
| 2019-07-09 | 2019-07-05 | 9.950 | 198,200 | -7,000 | 0.00% | 1,972,090 |
| 2019-07-05 | 2019-07-03 | 9.760 | 205,200 | +8,000 | 0.00% | 2,002,752 |
| 2019-07-04 | 2019-07-02 | 9.990 | 197,200 | +5,000 | 0.00% | 1,970,028 |
| 2019-07-03 | 2019-06-28 | 10.000 | 192,200 | -14,000 | 0.00% | 1,922,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 206,200 | +48,000 | 0.00% | 2,062,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 158,200 | -4,000 | 0.00% | 1,550,360 |
| 2019-06-27 | 2019-06-25 | 9.770 | 162,200 | +3,000 | 0.00% | 1,584,694 |
| 2019-06-26 | 2019-06-24 | 9.950 | 159,200 | -1,000 | 0.00% | 1,584,040 |
| 2019-06-25 | 2019-06-21 | 9.800 | 160,200 | +1,000 | 0.00% | 1,569,960 |
| 2019-06-21 | 2019-06-19 | 9.800 | 159,200 | -5,000 | 0.00% | 1,560,160 |
| 2019-06-20 | 2019-06-18 | 9.590 | 164,200 | -1,000 | 0.00% | 1,574,678 |
| 2019-06-19 | 2019-06-17 | 9.580 | 165,200 | +2,000 | 0.00% | 1,582,616 |
| 2019-06-17 | 2019-06-13 | 9.660 | 163,200 | -5,000 | 0.00% | 1,576,512 |
| 2019-06-12 | 2019-06-10 | 9.530 | 168,200 | +3,000 | 0.00% | 1,602,946 |
| 2019-06-11 | 2019-06-06 | 9.210 | 165,200 | +1,000 | 0.00% | 1,521,492 |
| 2019-06-10 | 2019-06-05 | 9.220 | 164,200 | -3,000 | 0.00% | 1,513,924 |
| 2019-06-05 | 2019-06-03 | 9.090 | 167,200 | +12,000 | 0.00% | 1,519,848 |
| 2019-06-03 | 2019-05-30 | 9.740 | 155,200 | +4,000 | 0.00% | 1,511,648 |
| 2019-05-30 | 2019-05-28 | 9.950 | 151,200 | -2,000 | 0.00% | 1,504,440 |
| 2019-05-29 | 2019-05-27 | 9.660 | 153,200 | +2,000 | 0.00% | 1,479,912 |
| 2019-05-27 | 2019-05-23 | 9.800 | 151,200 | +12,000 | 0.00% | 1,481,760 |
| 2019-05-24 | 2019-05-22 | 10.100 | 139,200 | -2,000 | 0.00% | 1,405,920 |
| 2019-05-23 | 2019-05-21 | 9.870 | 141,200 | +2,000 | 0.00% | 1,393,644 |
| 2019-05-20 | 2019-05-16 | 10.300 | 139,200 | +2,000 | 0.00% | 1,433,760 |
| 2019-05-17 | 2019-05-15 | 10.480 | 137,200 | -2,000 | 0.00% | 1,437,856 |
| 2019-05-16 | 2019-05-14 | 10.120 | 139,200 | +1,000 | 0.00% | 1,408,704 |
| 2019-05-14 | 2019-05-09 | 10.460 | 138,200 | +1,000 | 0.00% | 1,445,572 |
| 2019-05-09 | 2019-05-07 | 10.840 | 137,200 | +7,000 | 0.00% | 1,487,248 |
| 2019-05-07 | 2019-05-03 | 11.800 | 130,200 | -1,000 | 0.00% | 1,536,360 |
| 2019-05-06 | 2019-05-02 | 11.620 | 131,200 | +2,000 | 0.00% | 1,524,544 |
| 2019-05-03 | 2019-04-30 | 12.020 | 129,200 | -2,000 | 0.00% | 1,552,984 |
| 2019-04-30 | 2019-04-26 | 12.020 | 131,200 | -38,000 | 0.00% | 1,577,024 |
| 2019-04-25 | 2019-04-23 | 12.200 | 169,200 | -3,800 | 0.00% | 2,064,240 |
| 2019-04-24 | 2019-04-18 | 11.700 | 173,000 | +1,800 | 0.00% | 2,024,100 |
| 2019-04-23 | 2019-04-17 | 11.820 | 171,200 | -2,000 | 0.00% | 2,023,584 |
| 2019-04-17 | 2019-04-15 | 11.640 | 173,200 | -1,000 | 0.00% | 2,016,048 |
| 2019-04-16 | 2019-04-12 | 11.620 | 174,200 | -1,600 | 0.00% | 2,024,204 |
| 2019-04-15 | 2019-04-11 | 11.540 | 175,800 | +1,400 | 0.00% | 2,028,732 |
| 2019-04-10 | 2019-04-08 | 11.760 | 174,400 | +200 | 0.00% | 2,050,944 |
| 2019-04-08 | 2019-04-03 | 11.920 | 174,200 | -7,000 | 0.00% | 2,076,464 |
| 2019-04-04 | 2019-04-02 | 11.240 | 181,200 | +3,000 | 0.00% | 2,036,688 |
| 2019-04-02 | 2019-03-29 | 11.380 | 178,200 | -5,000 | 0.00% | 2,027,916 |
| 2019-04-01 | 2019-03-28 | 11.180 | 183,200 | +3,000 | 0.00% | 2,048,176 |
| 2019-03-29 | 2019-03-27 | 11.300 | 180,200 | -1,000 | 0.00% | 2,036,260 |
| 2019-03-28 | 2019-03-26 | 11.100 | 181,200 | -1,000 | 0.00% | 2,011,320 |
| 2019-03-26 | 2019-03-22 | 11.280 | 182,200 | +2,000 | 0.00% | 2,055,216 |
| 2019-03-25 | 2019-03-21 | 11.280 | 180,200 | +3,000 | 0.00% | 2,032,656 |
| 2019-03-22 | 2019-03-20 | 11.640 | 177,200 | +6,000 | 0.00% | 2,062,608 |
| 2019-03-21 | 2019-03-19 | 12.200 | 171,200 | -4,000 | 0.00% | 2,088,640 |
| 2019-03-20 | 2019-03-18 | 11.900 | 175,200 | -1,000 | 0.00% | 2,084,880 |
| 2019-03-18 | 2019-03-14 | 11.640 | 176,200 | +6,000 | 0.00% | 2,050,968 |
| 2019-03-15 | 2019-03-13 | 11.960 | 170,200 | +2,000 | 0.00% | 2,035,592 |
| 2019-03-14 | 2019-03-12 | 12.200 | 168,200 | -11,000 | 0.00% | 2,052,040 |
| 2019-03-13 | 2019-03-11 | 11.900 | 179,200 | -1,000 | 0.00% | 2,132,480 |
| 2019-03-12 | 2019-03-08 | 11.740 | 180,200 | +1,000 | 0.00% | 2,115,548 |
| 2019-03-11 | 2019-03-07 | 12.040 | 179,200 | +106,000 | 0.00% | 2,157,568 |
| 2019-03-07 | 2019-03-05 | 12.500 | 73,200 | +4,000 | 0.00% | 915,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 69,200 | -9,000 | 0.00% | 827,632 |
| 2019-03-04 | 2019-02-28 | 11.960 | 78,200 | +1,000 | 0.00% | 935,272 |
| 2019-03-01 | 2019-02-27 | 12.140 | 77,200 | +4,000 | 0.00% | 937,208 |
| 2019-02-28 | 2019-02-26 | 12.200 | 73,200 | -3,000 | 0.00% | 893,040 |
| 2019-02-27 | 2019-02-25 | 12.240 | 76,200 | +29,000 | 0.00% | 932,688 |
| 2019-02-26 | 2019-02-22 | 11.920 | 47,200 | -4,000 | 0.00% | 562,624 |
| 2019-02-25 | 2019-02-21 | 11.380 | 51,200 | -6,000 | 0.00% | 582,656 |
| 2019-02-22 | 2019-02-20 | 10.840 | 57,200 | -1,000 | 0.00% | 620,048 |
| 2019-02-21 | 2019-02-19 | 10.800 | 58,200 | +2,000 | 0.00% | 628,560 |
| 2019-02-20 | 2019-02-18 | 11.220 | 56,200 | -8,000 | 0.00% | 630,564 |
| 2019-02-19 | 2019-02-15 | 11.140 | 64,200 | +8,000 | 0.00% | 715,188 |
| 2019-02-15 | 2019-02-13 | 11.380 | 56,200 | -19,000 | 0.00% | 639,556 |
| 2019-02-14 | 2019-02-12 | 10.600 | 75,200 | +6,000 | 0.00% | 797,120 |
| 2019-02-13 | 2019-02-11 | 10.700 | 69,200 | -3,000 | 0.00% | 740,440 |
| 2019-02-11 | 2019-02-04 | 10.360 | 72,200 | -8,400 | 0.00% | 747,992 |
| 2019-02-08 | 2019-01-31 | 9.840 | 80,600 | +13,000 | 0.00% | 793,104 |
| 2019-02-01 | 2019-01-30 | 9.840 | 67,600 | +3,400 | 0.00% | 665,184 |
| 2019-01-30 | 2019-01-28 | 10.020 | 64,200 | +3,000 | 0.00% | 643,284 |
| 2019-01-29 | 2019-01-25 | 10.100 | 61,200 | -1,000 | 0.00% | 618,120 |
| 2019-01-28 | 2019-01-24 | 10.000 | 62,200 | -2,000 | 0.00% | 622,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 64,200 | -2,000 | 0.00% | 640,074 |
| 2019-01-24 | 2019-01-22 | 10.000 | 66,200 | +21,000 | 0.00% | 662,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 45,200 | +17,000 | 0.00% | 465,560 |
| 2019-01-22 | 2019-01-18 | 10.160 | 28,200 | +2,000 | 0.00% | 286,512 |
| 2019-01-18 | 2019-01-16 | 9.700 | 26,200 | -2,000 | 0.00% | 254,140 |
| 2019-01-17 | 2019-01-15 | 9.960 | 28,200 | -10,000 | 0.00% | 280,872 |
| 2019-01-16 | 2019-01-14 | 10.020 | 38,200 | -10,000 | 0.00% | 382,764 |
| 2019-01-15 | 2019-01-11 | 10.340 | 48,200 | +6,000 | 0.00% | 498,388 |
| 2019-01-14 | 2019-01-10 | 9.970 | 42,200 | +10,000 | 0.00% | 420,734 |
| 2019-01-11 | 2019-01-09 | 10.340 | 32,200 | +23,000 | 0.00% | 332,948 |
| 2018-12-13 | 2018-12-11 | 13.380 | 9,200 | -10,000 | 0.00% | 123,096 |
| 2018-12-12 | 2018-12-10 | 13.280 | 19,200 | +10,000 | 0.00% | 254,976 |
| 2018-12-07 | 2018-12-05 | 14.300 | 9,200 | +2,000 | 0.00% | 131,560 |
| 2018-12-05 | 2018-12-03 | 14.860 | 7,200 | -2,000 | 0.00% | 106,992 |
| 2018-12-03 | 2018-11-29 | 14.200 | 9,200 | +2,000 | 0.00% | 130,640 |
| 2018-11-15 | 2018-11-13 | 13.300 | 7,200 | -1,000 | 0.00% | 95,760 |
| 2018-11-13 | 2018-11-09 | 13.200 | 8,200 | +1,000 | 0.00% | 108,240 |
| 2018-11-02 | 2018-10-31 | 12.180 | 7,200 | -2,000 | 0.00% | 87,696 |
| 2018-10-29 | 2018-10-25 | 12.680 | 9,200 | +3,000 | 0.00% | 116,656 |
| 2018-10-16 | 2018-10-12 | 13.060 | 6,200 | -10,000 | 0.00% | 80,972 |
| 2018-10-15 | 2018-10-11 | 12.660 | 16,200 | +10,000 | 0.00% | 205,092 |
| 2018-10-11 | 2018-10-09 | 13.580 | 6,200 | -1,000 | 0.00% | 84,196 |
| 2018-10-10 | 2018-10-08 | 13.580 | 7,200 | +1,000 | 0.00% | 97,776 |
| 2018-09-28 | 2018-09-26 | 16.360 | 6,200 | -1,000 | 0.00% | 101,432 |
| 2018-09-06 | 2018-09-04 | 16.740 | 7,200 | -1,000 | 0.00% | 120,528 |
| 2018-09-05 | 2018-09-03 | 16.500 | 8,200 | +1,000 | 0.00% | 135,300 |
| 2018-09-03 | 2018-08-30 | 17.140 | 7,200 | -1,000 | 0.00% | 123,408 |
| 2018-08-30 | 2018-08-28 | 17.120 | 8,200 | -600 | 0.00% | 140,384 |
| 2018-08-29 | 2018-08-27 | 17.320 | 8,800 | +1,000 | 0.00% | 152,416 |
| 2018-08-27 | 2018-08-23 | 17.440 | 7,800 | -2,000 | 0.00% | 136,032 |
| 2018-08-23 | 2018-08-21 | 17.400 | 9,800 | -1,800 | 0.00% | 170,520 |
| 2018-08-17 | 2018-08-15 | 16.300 | 11,600 | -1,200 | 0.00% | 189,080 |
| 2018-08-15 | 2018-08-13 | 17.440 | 12,800 | +2,000 | 0.00% | 223,232 |
| 2018-08-13 | 2018-08-09 | 18.080 | 10,800 | +1,000 | 0.00% | 195,264 |
| 2018-08-07 | 2018-08-03 | 17.000 | 9,800 | +1,000 | 0.00% | 166,600 |
| 2018-08-03 | 2018-08-01 | 17.860 | 8,800 | +1,200 | 0.00% | 157,168 |
| 2018-08-02 | 2018-07-31 | 17.600 | 7,600 | +1,800 | 0.00% | 133,760 |
| 2018-08-01 | 2018-07-30 | 18.680 | 5,800 | -20,000 | 0.00% | 108,344 |
| 2018-07-31 | 2018-07-27 | 19.040 | 25,800 | -11,600 | 0.00% | 491,232 |
| 2018-07-26 | 2018-07-24 | 18.240 | 37,400 | +12,600 | 0.00% | 682,176 |
| 2018-07-25 | 2018-07-23 | 19.020 | 24,800 | +1,000 | 0.00% | 471,696 |
| 2018-07-20 | 2018-07-18 | 21.550 | 23,800 | +20,000 | 0.00% | 512,890 |
| 2018-07-19 | 2018-07-17 | 20.900 | 3,800 | +1,000 | 0.00% | 79,420 |
| 2018-07-18 | 2018-07-16 | 21.050 | 2,800 | -50,400 | 0.00% | 58,940 |
| 2018-07-17 | 2018-07-13 | 21.450 | 53,200 | +9,400 | 0.00% | 1,141,140 |
| 2018-07-16 | 2018-07-12 | 19.260 | 43,800 | +1,000 | 0.00% | 843,588 |
| 2018-07-13 | 2018-07-11 | 19.000 | 42,800 | +1,600 | 0.00% | 813,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 41,200 | +37,200 | 0.00% | 782,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,000 | 0.00% | 67,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy