History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 55.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 55.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 54.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 54.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 56.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 55.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 56.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 56.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 57.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 56.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 55.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 54.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 54.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 56.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 54.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 53.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 53.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 54.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 55.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 54.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 53.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 53.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 53.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 52.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 53.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 53.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 50.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 51.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 54.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 53.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 54.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 55.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 56.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 57.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 58.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 58.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 57.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 57.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 57.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 56.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 57.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 57.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 57.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 57.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 56.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 57.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 58.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 57.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 57.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 58.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 59.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 56.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 54.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 54.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 53.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 51.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 52.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 53.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 54.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 53.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 53.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 53.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 51.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 53.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 54.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 52.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 50.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 48.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 51.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 50.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 50.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 51.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 49.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 47.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 47.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 47.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 48.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 47.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 44.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 41.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 41.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 44.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.050 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 41.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 38.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 36.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 49.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 51.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 51.700 | 0 | -3,000 | ||
| 2025-03-28 | 2025-03-26 | 53.950 | 3,000 | -200 | 0.00% | 161,850 |
| 2025-03-11 | 2025-03-07 | 54.350 | 3,200 | -4,000 | 0.00% | 173,920 |
| 2025-03-04 | 2025-02-28 | 51.850 | 7,200 | -2,000 | 0.00% | 373,320 |
| 2025-03-03 | 2025-02-27 | 53.100 | 9,200 | -400 | 0.00% | 488,520 |
| 2025-02-27 | 2025-02-25 | 53.200 | 9,600 | -1,000 | 0.00% | 510,720 |
| 2025-02-26 | 2025-02-24 | 51.600 | 10,600 | -600 | 0.00% | 546,960 |
| 2025-02-19 | 2025-02-17 | 45.150 | 11,200 | -1,000 | 0.00% | 505,680 |
| 2025-02-06 | 2025-02-04 | 39.550 | 12,200 | -1,000 | 0.00% | 482,510 |
| 2025-01-17 | 2025-01-15 | 33.600 | 13,200 | -3,000 | 0.00% | 443,520 |
| 2025-01-16 | 2025-01-14 | 33.750 | 16,200 | -6,000 | 0.00% | 546,750 |
| 2025-01-09 | 2025-01-07 | 34.150 | 22,200 | -2,000 | 0.00% | 758,130 |
| 2025-01-07 | 2025-01-03 | 36.250 | 24,200 | -1,000 | 0.00% | 877,250 |
| 2024-12-30 | 2024-12-24 | 32.750 | 25,200 | -400 | 0.00% | 825,300 |
| 2024-12-02 | 2024-11-28 | 27.850 | 25,600 | +4,000 | 0.00% | 712,960 |
| 2024-11-25 | 2024-11-21 | 28.150 | 21,600 | -1,200 | 0.00% | 608,040 |
| 2024-11-13 | 2024-11-11 | 29.300 | 22,800 | -4,000 | 0.00% | 668,040 |
| 2024-11-07 | 2024-11-05 | 28.200 | 26,800 | -2,000 | 0.00% | 755,760 |
| 2024-11-01 | 2024-10-30 | 26.000 | 28,800 | +600 | 0.00% | 748,800 |
| 2024-10-29 | 2024-10-25 | 25.950 | 28,200 | -1,200 | 0.00% | 731,790 |
| 2024-10-09 | 2024-10-07 | 25.850 | 29,400 | -1,000 | 0.00% | 759,990 |
| 2024-10-03 | 2024-09-30 | 22.500 | 30,400 | -4,000 | 0.00% | 684,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 34,400 | -3,000 | 0.00% | 755,080 |
| 2024-09-27 | 2024-09-25 | 20.550 | 37,400 | +4,000 | 0.00% | 768,570 |
| 2024-09-26 | 2024-09-24 | 21.200 | 33,400 | -8,400 | 0.00% | 708,080 |
| 2024-09-23 | 2024-09-19 | 19.800 | 41,800 | -4,000 | 0.00% | 827,640 |
| 2024-09-17 | 2024-09-13 | 19.220 | 45,800 | -4,000 | 0.00% | 880,276 |
| 2024-09-04 | 2024-09-02 | 19.060 | 49,800 | +5,000 | 0.00% | 949,188 |
| 2024-09-03 | 2024-08-30 | 19.500 | 44,800 | -1,000 | 0.00% | 873,600 |
| 2024-08-27 | 2024-08-23 | 18.820 | 45,800 | +4,000 | 0.00% | 861,956 |
| 2024-08-26 | 2024-08-22 | 19.100 | 41,800 | -6,000 | 0.00% | 798,380 |
| 2024-08-22 | 2024-08-20 | 17.680 | 47,800 | +5,000 | 0.00% | 845,104 |
| 2024-08-21 | 2024-08-19 | 17.620 | 42,800 | -4,000 | 0.00% | 754,136 |
| 2024-08-13 | 2024-08-09 | 16.400 | 46,800 | -9,000 | 0.00% | 767,520 |
| 2024-08-08 | 2024-08-06 | 15.820 | 55,800 | -4,000 | 0.00% | 882,756 |
| 2024-08-07 | 2024-08-05 | 15.860 | 59,800 | +3,000 | 0.00% | 948,428 |
| 2024-07-26 | 2024-07-24 | 16.540 | 56,800 | +5,000 | 0.00% | 939,472 |
| 2024-07-24 | 2024-07-22 | 17.220 | 51,800 | -6,000 | 0.00% | 891,996 |
| 2024-07-23 | 2024-07-19 | 16.520 | 57,800 | +5,000 | 0.00% | 954,856 |
| 2024-07-19 | 2024-07-17 | 16.780 | 52,800 | -3,000 | 0.00% | 885,984 |
| 2024-07-16 | 2024-07-12 | 16.840 | 55,800 | +5,000 | 0.00% | 939,672 |
| 2024-07-08 | 2024-07-04 | 16.840 | 50,800 | +5,000 | 0.00% | 855,472 |
| 2024-07-04 | 2024-07-02 | 16.660 | 45,800 | +5,000 | 0.00% | 763,028 |
| 2024-06-21 | 2024-06-19 | 18.480 | 40,800 | -2,000 | 0.00% | 753,984 |
| 2024-06-11 | 2024-06-06 | 17.960 | 42,800 | -3,000 | 0.00% | 768,688 |
| 2024-06-04 | 2024-05-31 | 17.480 | 45,800 | +5,000 | 0.00% | 800,584 |
| 2024-05-14 | 2024-05-10 | 19.400 | 40,800 | -3,000 | 0.00% | 791,520 |
| 2024-05-10 | 2024-05-08 | 19.100 | 43,800 | -1,000 | 0.00% | 836,580 |
| 2024-05-07 | 2024-05-03 | 18.180 | 44,800 | -1,000 | 0.00% | 814,464 |
| 2024-05-06 | 2024-05-02 | 17.640 | 45,800 | -3,000 | 0.00% | 807,912 |
| 2024-04-30 | 2024-04-26 | 17.360 | 48,800 | -4,000 | 0.00% | 847,168 |
| 2024-04-11 | 2024-04-09 | 15.980 | 52,800 | -3,000 | 0.00% | 843,744 |
| 2024-03-28 | 2024-03-26 | 15.300 | 55,800 | -10,000 | 0.00% | 853,740 |
| 2024-03-27 | 2024-03-25 | 14.820 | 65,800 | -4,000 | 0.00% | 975,156 |
| 2024-03-20 | 2024-03-18 | 14.940 | 69,800 | -4,000 | 0.00% | 1,042,812 |
| 2024-03-18 | 2024-03-14 | 14.760 | 73,800 | +5,000 | 0.00% | 1,089,288 |
| 2024-03-14 | 2024-03-12 | 14.920 | 68,800 | -12,200 | 0.00% | 1,026,496 |
| 2024-03-08 | 2024-03-06 | 13.040 | 81,000 | -3,000 | 0.00% | 1,056,240 |
| 2024-03-07 | 2024-03-05 | 12.760 | 84,000 | +5,000 | 0.00% | 1,071,840 |
| 2024-03-05 | 2024-03-01 | 13.320 | 79,000 | -5,000 | 0.00% | 1,052,280 |
| 2024-02-27 | 2024-02-23 | 13.220 | 84,000 | +4,000 | 0.00% | 1,110,480 |
| 2024-02-23 | 2024-02-21 | 13.360 | 80,000 | -10,000 | 0.00% | 1,068,800 |
| 2024-02-20 | 2024-02-16 | 13.420 | 90,000 | -3,000 | 0.00% | 1,207,800 |
| 2024-02-08 | 2024-02-06 | 12.900 | 93,000 | -6,000 | 0.00% | 1,199,700 |
| 2024-01-18 | 2024-01-16 | 13.820 | 99,000 | +10,000 | 0.00% | 1,368,180 |
| 2024-01-10 | 2024-01-08 | 14.360 | 89,000 | +1,000 | 0.00% | 1,278,040 |
| 2024-01-05 | 2024-01-03 | 14.980 | 88,000 | +10,000 | 0.00% | 1,318,240 |
| 2024-01-03 | 2023-12-29 | 15.600 | 78,000 | +5,000 | 0.00% | 1,216,800 |
| 2023-12-29 | 2023-12-27 | 16.320 | 73,000 | -3,000 | 0.00% | 1,191,360 |
| 2023-12-15 | 2023-12-13 | 15.540 | 76,000 | -1,000 | 0.00% | 1,181,040 |
| 2023-12-07 | 2023-12-05 | 14.780 | 77,000 | +1,000 | 0.00% | 1,138,060 |
| 2023-11-23 | 2023-11-21 | 15.380 | 76,000 | +5,000 | 0.00% | 1,168,880 |
| 2023-11-20 | 2023-11-16 | 15.700 | 71,000 | +5,000 | 0.00% | 1,114,700 |
| 2023-11-17 | 2023-11-15 | 16.800 | 66,000 | -4,000 | 0.00% | 1,108,800 |
| 2023-11-15 | 2023-11-13 | 16.220 | 70,000 | +3,000 | 0.00% | 1,135,400 |
| 2023-11-13 | 2023-11-09 | 16.520 | 67,000 | +2,000 | 0.00% | 1,106,840 |
| 2023-11-10 | 2023-11-08 | 16.140 | 65,000 | -5,000 | 0.00% | 1,049,100 |
| 2023-11-07 | 2023-11-03 | 15.240 | 70,000 | -5,000 | 0.00% | 1,066,800 |
| 2023-11-06 | 2023-11-02 | 15.080 | 75,000 | -3,000 | 0.00% | 1,131,000 |
| 2023-11-01 | 2023-10-30 | 14.320 | 78,000 | -4,000 | 0.00% | 1,116,960 |
| 2023-10-31 | 2023-10-27 | 13.520 | 82,000 | -1,000 | 0.00% | 1,108,640 |
| 2023-10-25 | 2023-10-20 | 13.300 | 83,000 | -2,000 | 0.00% | 1,103,900 |
| 2023-10-12 | 2023-10-10 | 12.280 | 85,000 | -20,000 | 0.00% | 1,043,800 |
| 2023-08-31 | 2023-08-29 | 12.380 | 105,000 | -3,000 | 0.00% | 1,299,900 |
| 2023-08-17 | 2023-08-15 | 11.860 | 108,000 | -3,000 | 0.00% | 1,280,880 |
| 2023-08-08 | 2023-08-04 | 12.220 | 111,000 | -2,000 | 0.00% | 1,356,420 |
| 2023-08-07 | 2023-08-03 | 12.060 | 113,000 | -1,000 | 0.00% | 1,362,780 |
| 2023-08-04 | 2023-08-02 | 11.960 | 114,000 | -1,000 | 0.00% | 1,363,440 |
| 2023-08-02 | 2023-07-31 | 12.280 | 115,000 | -3,000 | 0.00% | 1,412,200 |
| 2023-06-20 | 2023-06-16 | 11.080 | 118,000 | +10,000 | 0.00% | 1,307,440 |
| 2023-02-14 | 2023-02-10 | 13.080 | 108,000 | +20,000 | 0.00% | 1,412,640 |
| 2023-02-13 | 2023-02-09 | 13.520 | 88,000 | -2,000 | 0.00% | 1,189,760 |
| 2023-02-01 | 2023-01-30 | 12.700 | 90,000 | +5,000 | 0.00% | 1,143,000 |
| 2023-01-30 | 2023-01-26 | 13.340 | 85,000 | -6,000 | 0.00% | 1,133,900 |
| 2022-11-09 | 2022-11-07 | 10.200 | 91,000 | -5,000 | 0.00% | 928,200 |
| 2022-11-07 | 2022-11-03 | 9.120 | 96,000 | +5,000 | 0.00% | 875,520 |
| 2022-10-25 | 2022-10-21 | 9.250 | 91,000 | -5,000 | 0.00% | 841,750 |
| 2022-10-12 | 2022-10-10 | 8.920 | 96,000 | -1,400 | 0.00% | 856,320 |
| 2022-10-03 | 2022-09-29 | 8.880 | 97,400 | +5,000 | 0.00% | 864,912 |
| 2022-09-23 | 2022-09-21 | 9.750 | 92,400 | +3,000 | 0.00% | 900,900 |
| 2022-09-06 | 2022-09-02 | 11.160 | 89,400 | +2,000 | 0.00% | 997,704 |
| 2022-07-07 | 2022-07-05 | 13.360 | 87,400 | +3,000 | 0.00% | 1,167,664 |
| 2022-06-30 | 2022-06-28 | 14.220 | 84,400 | -2,000 | 0.00% | 1,200,168 |
| 2022-03-18 | 2022-03-16 | 13.400 | 86,400 | +1,000 | 0.00% | 1,157,760 |
| 2022-03-10 | 2022-03-08 | 12.940 | 85,400 | +5,000 | 0.00% | 1,105,076 |
| 2022-02-28 | 2022-02-24 | 14.960 | 80,400 | +2,000 | 0.00% | 1,202,784 |
| 2022-02-17 | 2022-02-15 | 16.280 | 78,400 | -10,000 | 0.00% | 1,276,352 |
| 2022-02-10 | 2022-02-08 | 15.960 | 88,400 | -14,000 | 0.00% | 1,410,864 |
| 2022-02-04 | 2022-01-27 | 16.480 | 102,400 | +6,000 | 0.00% | 1,687,552 |
| 2022-01-28 | 2022-01-26 | 17.440 | 96,400 | +5,000 | 0.00% | 1,681,216 |
| 2022-01-27 | 2022-01-25 | 17.620 | 91,400 | +5,000 | 0.00% | 1,610,468 |
| 2022-01-14 | 2022-01-12 | 18.820 | 86,400 | +14,000 | 0.00% | 1,626,048 |
| 2021-12-23 | 2021-12-21 | 18.400 | 72,400 | -10,000 | 0.00% | 1,332,160 |
| 2021-12-21 | 2021-12-17 | 18.220 | 82,400 | +10,000 | 0.00% | 1,501,328 |
| 2021-12-16 | 2021-12-14 | 18.440 | 72,400 | +1,000 | 0.00% | 1,335,056 |
| 2021-12-14 | 2021-12-10 | 19.200 | 71,400 | -400 | 0.00% | 1,370,880 |
| 2021-12-10 | 2021-12-08 | 19.220 | 71,800 | -8,000 | 0.00% | 1,379,996 |
| 2021-12-08 | 2021-12-06 | 19.120 | 79,800 | +9,000 | 0.00% | 1,525,776 |
| 2021-12-03 | 2021-12-01 | 19.560 | 70,800 | +1,000 | 0.00% | 1,384,848 |
| 2021-12-01 | 2021-11-29 | 19.300 | 69,800 | -10,000 | 0.00% | 1,347,140 |
| 2021-11-30 | 2021-11-26 | 19.060 | 79,800 | +5,400 | 0.00% | 1,520,988 |
| 2021-11-29 | 2021-11-25 | 19.580 | 74,400 | +5,000 | 0.00% | 1,456,752 |
| 2021-11-26 | 2021-11-24 | 19.260 | 69,400 | +2,200 | 0.00% | 1,336,644 |
| 2021-11-25 | 2021-11-23 | 20.700 | 67,200 | +1,000 | 0.00% | 1,391,040 |
| 2021-11-04 | 2021-11-02 | 21.000 | 66,200 | -9,200 | 0.00% | 1,390,200 |
| 2021-11-01 | 2021-10-28 | 21.850 | 75,400 | -400 | 0.00% | 1,647,490 |
| 2021-10-28 | 2021-10-26 | 22.400 | 75,800 | -400 | 0.00% | 1,697,920 |
| 2021-10-21 | 2021-10-19 | 22.500 | 76,200 | -8,000 | 0.00% | 1,714,500 |
| 2021-09-21 | 2021-09-17 | 23.000 | 84,200 | -2,000 | 0.00% | 1,936,600 |
| 2021-09-20 | 2021-09-16 | 22.650 | 86,200 | +4,000 | 0.00% | 1,952,430 |
| 2021-09-14 | 2021-09-10 | 24.100 | 82,200 | +1,000 | 0.00% | 1,981,020 |
| 2021-09-13 | 2021-09-09 | 23.600 | 81,200 | +12,000 | 0.00% | 1,916,320 |
| 2021-09-10 | 2021-09-08 | 24.500 | 69,200 | +11,000 | 0.00% | 1,695,400 |
| 2021-08-31 | 2021-08-27 | 24.850 | 58,200 | -1,000 | 0.00% | 1,446,270 |
| 2021-08-06 | 2021-08-04 | 26.850 | 59,200 | -1,000 | 0.00% | 1,589,520 |
| 2021-07-21 | 2021-07-19 | 28.100 | 60,200 | -1,000 | 0.00% | 1,691,620 |
| 2021-07-20 | 2021-07-16 | 28.250 | 61,200 | -1,000 | 0.00% | 1,728,900 |
| 2021-07-14 | 2021-07-12 | 26.650 | 62,200 | -6,000 | 0.00% | 1,657,630 |
| 2021-07-07 | 2021-07-05 | 25.950 | 68,200 | +6,000 | 0.00% | 1,769,790 |
| 2021-06-25 | 2021-06-23 | 27.450 | 62,200 | -6,000 | 0.00% | 1,707,390 |
| 2021-06-24 | 2021-06-22 | 27.050 | 68,200 | +11,000 | 0.00% | 1,844,810 |
| 2021-06-22 | 2021-06-18 | 28.800 | 57,200 | -3,000 | 0.00% | 1,647,360 |
| 2021-06-21 | 2021-06-17 | 28.300 | 60,200 | +3,000 | 0.00% | 1,703,660 |
| 2021-06-15 | 2021-06-10 | 28.150 | 57,200 | +1,000 | 0.00% | 1,610,180 |
| 2021-06-11 | 2021-06-09 | 27.900 | 56,200 | +400 | 0.00% | 1,567,980 |
| 2021-06-07 | 2021-06-03 | 30.000 | 55,800 | -2,000 | 0.00% | 1,674,000 |
| 2021-06-01 | 2021-05-28 | 28.600 | 57,800 | -10,000 | 0.00% | 1,653,080 |
| 2021-05-31 | 2021-05-27 | 29.050 | 67,800 | -11,000 | 0.00% | 1,969,590 |
| 2021-05-18 | 2021-05-14 | 25.850 | 78,800 | -400 | 0.00% | 2,036,980 |
| 2021-05-04 | 2021-04-30 | 24.600 | 79,200 | +20,000 | 0.00% | 1,948,320 |
| 2021-04-28 | 2021-04-26 | 26.400 | 59,200 | +2,000 | 0.00% | 1,562,880 |
| 2021-04-23 | 2021-04-21 | 26.450 | 57,200 | -3,000 | 0.00% | 1,512,940 |
| 2021-04-13 | 2021-04-09 | 25.700 | 60,200 | +3,000 | 0.00% | 1,547,140 |
| 2021-04-08 | 2021-04-01 | 26.450 | 57,200 | -8,000 | 0.00% | 1,512,940 |
| 2021-04-01 | 2021-03-30 | 25.600 | 65,200 | +8,000 | 0.00% | 1,669,120 |
| 2021-03-31 | 2021-03-29 | 25.050 | 57,200 | -1,000 | 0.00% | 1,432,860 |
| 2021-03-30 | 2021-03-26 | 25.400 | 58,200 | +1,000 | 0.00% | 1,478,280 |
| 2021-03-29 | 2021-03-25 | 23.900 | 57,200 | -1,000 | 0.00% | 1,367,080 |
| 2021-03-26 | 2021-03-24 | 25.000 | 58,200 | +2,000 | 0.00% | 1,455,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 56,200 | +1,000 | 0.00% | 1,441,530 |
| 2021-03-24 | 2021-03-22 | 26.750 | 55,200 | +400 | 0.00% | 1,476,600 |
| 2021-03-23 | 2021-03-19 | 26.250 | 54,800 | +1,000 | 0.00% | 1,438,500 |
| 2021-03-19 | 2021-03-17 | 26.250 | 53,800 | +400 | 0.00% | 1,412,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 53,400 | -22,000 | 0.00% | 1,404,420 |
| 2021-03-15 | 2021-03-11 | 21.850 | 75,400 | -10,000 | 0.00% | 1,647,490 |
| 2021-03-10 | 2021-03-08 | 22.350 | 85,400 | +14,400 | 0.00% | 1,908,690 |
| 2021-03-09 | 2021-03-05 | 24.450 | 71,000 | +1,000 | 0.00% | 1,735,950 |
| 2021-03-08 | 2021-03-04 | 25.400 | 70,000 | +26,400 | 0.00% | 1,778,000 |
| 2021-03-05 | 2021-03-03 | 26.450 | 43,600 | -8,000 | 0.00% | 1,153,220 |
| 2021-03-02 | 2021-02-26 | 25.300 | 51,600 | +10,000 | 0.00% | 1,305,480 |
| 2021-02-24 | 2021-02-22 | 29.000 | 41,600 | -12,000 | 0.00% | 1,206,400 |
| 2021-02-22 | 2021-02-18 | 28.800 | 53,600 | +4,000 | 0.00% | 1,543,680 |
| 2021-02-19 | 2021-02-17 | 29.500 | 49,600 | +8,000 | 0.00% | 1,463,200 |
| 2021-02-18 | 2021-02-16 | 29.550 | 41,600 | -6,000 | 0.00% | 1,229,280 |
| 2021-02-16 | 2021-02-09 | 27.300 | 47,600 | +4,000 | 0.00% | 1,299,480 |
| 2021-02-09 | 2021-02-05 | 27.200 | 43,600 | +2,000 | 0.00% | 1,185,920 |
| 2021-02-08 | 2021-02-04 | 27.550 | 41,600 | +7,000 | 0.00% | 1,146,080 |
| 2021-02-05 | 2021-02-03 | 28.950 | 34,600 | +2,000 | 0.00% | 1,001,670 |
| 2021-02-01 | 2021-01-28 | 29.300 | 32,600 | +3,000 | 0.00% | 955,180 |
| 2021-01-28 | 2021-01-26 | 30.400 | 29,600 | -1,000 | 0.00% | 899,840 |
| 2021-01-26 | 2021-01-22 | 29.800 | 30,600 | +2,000 | 0.00% | 911,880 |
| 2021-01-21 | 2021-01-19 | 31.400 | 28,600 | -4,000 | 0.00% | 898,040 |
| 2021-01-19 | 2021-01-15 | 29.300 | 32,600 | +6,400 | 0.00% | 955,180 |
| 2021-01-18 | 2021-01-14 | 32.650 | 26,200 | +1,000 | 0.00% | 855,430 |
| 2021-01-15 | 2021-01-13 | 33.000 | 25,200 | -4,000 | 0.00% | 831,600 |
| 2021-01-14 | 2021-01-12 | 33.450 | 29,200 | -18,000 | 0.00% | 976,740 |
| 2021-01-12 | 2021-01-08 | 31.950 | 47,200 | +4,000 | 0.00% | 1,508,040 |
| 2021-01-11 | 2021-01-07 | 32.000 | 43,200 | +17,000 | 0.00% | 1,382,400 |
| 2021-01-06 | 2021-01-04 | 35.250 | 26,200 | -4,000 | 0.00% | 923,550 |
| 2020-12-29 | 2020-12-24 | 32.450 | 30,200 | +10,000 | 0.00% | 979,990 |
| 2020-12-23 | 2020-12-21 | 29.300 | 20,200 | -2,000 | 0.00% | 591,860 |
| 2020-12-22 | 2020-12-18 | 28.800 | 22,200 | +2,000 | 0.00% | 639,360 |
| 2020-12-14 | 2020-12-10 | 27.600 | 20,200 | -1,000 | 0.00% | 557,520 |
| 2020-12-11 | 2020-12-09 | 27.500 | 21,200 | -5,000 | 0.00% | 583,000 |
| 2020-12-04 | 2020-12-02 | 24.300 | 26,200 | +1,000 | 0.00% | 636,660 |
| 2020-12-02 | 2020-11-30 | 26.500 | 25,200 | -10,000 | 0.00% | 667,800 |
| 2020-11-25 | 2020-11-23 | 27.600 | 35,200 | -7,000 | 0.00% | 971,520 |
| 2020-11-24 | 2020-11-20 | 25.550 | 42,200 | -1,000 | 0.00% | 1,078,210 |
| 2020-11-23 | 2020-11-19 | 25.200 | 43,200 | -2,000 | 0.00% | 1,088,640 |
| 2020-11-19 | 2020-11-17 | 24.100 | 45,200 | +2,000 | 0.00% | 1,089,320 |
| 2020-11-18 | 2020-11-16 | 25.200 | 43,200 | -2,000 | 0.00% | 1,088,640 |
| 2020-11-17 | 2020-11-13 | 24.250 | 45,200 | -3,000 | 0.00% | 1,096,100 |
| 2020-11-16 | 2020-11-12 | 23.250 | 48,200 | -2,000 | 0.00% | 1,120,650 |
| 2020-11-13 | 2020-11-11 | 22.450 | 50,200 | +5,000 | 0.00% | 1,126,990 |
| 2020-11-12 | 2020-11-10 | 24.450 | 45,200 | +8,000 | 0.00% | 1,105,140 |
| 2020-11-11 | 2020-11-09 | 25.550 | 37,200 | -5,000 | 0.00% | 950,460 |
| 2020-11-06 | 2020-11-04 | 23.950 | 42,200 | -4,000 | 0.00% | 1,010,690 |
| 2020-10-28 | 2020-10-23 | 21.850 | 46,200 | +5,000 | 0.00% | 1,009,470 |
| 2020-10-23 | 2020-10-21 | 22.400 | 41,200 | -5,000 | 0.00% | 922,880 |
| 2020-10-19 | 2020-10-15 | 22.450 | 46,200 | +4,000 | 0.00% | 1,037,190 |
| 2020-10-15 | 2020-10-12 | 22.700 | 42,200 | -3,000 | 0.00% | 957,940 |
| 2020-10-12 | 2020-10-08 | 20.850 | 45,200 | +3,000 | 0.00% | 942,420 |
| 2020-10-08 | 2020-10-06 | 21.400 | 42,200 | -2,000 | 0.00% | 903,080 |
| 2020-10-06 | 2020-09-30 | 20.450 | 44,200 | -3,000 | 0.00% | 903,890 |
| 2020-09-29 | 2020-09-25 | 19.720 | 47,200 | -2,000 | 0.00% | 930,784 |
| 2020-09-28 | 2020-09-24 | 19.840 | 49,200 | -6,000 | 0.00% | 976,128 |
| 2020-09-24 | 2020-09-22 | 20.450 | 55,200 | +2,000 | 0.00% | 1,128,840 |
| 2020-09-23 | 2020-09-21 | 20.600 | 53,200 | +3,000 | 0.00% | 1,095,920 |
| 2020-09-22 | 2020-09-18 | 22.050 | 50,200 | +4,000 | 0.00% | 1,106,910 |
| 2020-09-21 | 2020-09-17 | 21.300 | 46,200 | +7,000 | 0.00% | 984,060 |
| 2020-09-17 | 2020-09-15 | 22.350 | 39,200 | +10,000 | 0.00% | 876,120 |
| 2020-09-10 | 2020-09-08 | 22.400 | 29,200 | -1,000 | 0.00% | 654,080 |
| 2020-09-09 | 2020-09-07 | 24.150 | 30,200 | +5,000 | 0.00% | 729,330 |
| 2020-09-07 | 2020-09-03 | 23.900 | 25,200 | +2,000 | 0.00% | 602,280 |
| 2020-09-04 | 2020-09-02 | 25.700 | 23,200 | +2,000 | 0.00% | 596,240 |
| 2020-09-03 | 2020-09-01 | 25.600 | 21,200 | -8,000 | 0.00% | 542,720 |
| 2020-09-01 | 2020-08-28 | 22.500 | 29,200 | -11,000 | 0.00% | 657,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 40,200 | -65,000 | 0.00% | 858,270 |
| 2020-08-28 | 2020-08-26 | 19.160 | 105,200 | +1,000 | 0.00% | 2,015,632 |
| 2020-08-27 | 2020-08-25 | 18.120 | 104,200 | +2,000 | 0.00% | 1,888,104 |
| 2020-08-26 | 2020-08-24 | 18.440 | 102,200 | -3,000 | 0.00% | 1,884,568 |
| 2020-08-25 | 2020-08-21 | 18.160 | 105,200 | +3,000 | 0.00% | 1,910,432 |
| 2020-08-21 | 2020-08-19 | 17.820 | 102,200 | -13,200 | 0.00% | 1,821,204 |
| 2020-08-20 | 2020-08-18 | 17.240 | 115,400 | -8,000 | 0.00% | 1,989,496 |
| 2020-08-19 | 2020-08-17 | 16.200 | 123,400 | -3,000 | 0.00% | 1,999,080 |
| 2020-08-18 | 2020-08-14 | 15.340 | 126,400 | -3,000 | 0.00% | 1,938,976 |
| 2020-08-14 | 2020-08-12 | 15.060 | 129,400 | +1,000 | 0.00% | 1,948,764 |
| 2020-08-13 | 2020-08-11 | 15.020 | 128,400 | +7,000 | 0.00% | 1,928,568 |
| 2020-08-11 | 2020-08-07 | 15.440 | 121,400 | +4,000 | 0.00% | 1,874,416 |
| 2020-08-10 | 2020-08-06 | 15.920 | 117,400 | +1,200 | 0.00% | 1,869,008 |
| 2020-08-07 | 2020-08-05 | 15.580 | 116,200 | +6,000 | 0.00% | 1,810,396 |
| 2020-08-04 | 2020-07-31 | 14.820 | 110,200 | +6,000 | 0.00% | 1,633,164 |
| 2020-07-24 | 2020-07-22 | 15.640 | 104,200 | +8,000 | 0.00% | 1,629,688 |
| 2020-07-23 | 2020-07-21 | 16.600 | 96,200 | -2,000 | 0.00% | 1,596,920 |
| 2020-07-22 | 2020-07-20 | 15.820 | 98,200 | -3,000 | 0.00% | 1,553,524 |
| 2020-07-21 | 2020-07-17 | 15.500 | 101,200 | -1,000 | 0.00% | 1,568,600 |
| 2020-07-20 | 2020-07-16 | 15.080 | 102,200 | +6,000 | 0.00% | 1,541,176 |
| 2020-07-17 | 2020-07-15 | 16.360 | 96,200 | -3,000 | 0.00% | 1,573,832 |
| 2020-07-16 | 2020-07-14 | 16.420 | 99,200 | +9,000 | 0.00% | 1,628,864 |
| 2020-07-15 | 2020-07-13 | 17.040 | 90,200 | -3,000 | 0.00% | 1,537,008 |
| 2020-07-14 | 2020-07-10 | 16.880 | 93,200 | -8,000 | 0.00% | 1,573,216 |
| 2020-07-13 | 2020-07-09 | 16.840 | 101,200 | +55,000 | 0.00% | 1,704,208 |
| 2020-07-10 | 2020-07-08 | 16.100 | 46,200 | +4,000 | 0.00% | 743,820 |
| 2020-07-09 | 2020-07-07 | 14.780 | 42,200 | +9,000 | 0.00% | 623,716 |
| 2020-07-07 | 2020-07-03 | 14.260 | 33,200 | -4,000 | 0.00% | 473,432 |
| 2020-07-06 | 2020-07-02 | 13.600 | 37,200 | -3,000 | 0.00% | 505,920 |
| 2020-07-02 | 2020-06-29 | 13.000 | 40,200 | +5,000 | 0.00% | 522,600 |
| 2020-06-29 | 2020-06-24 | 13.880 | 35,200 | -18,000 | 0.00% | 488,576 |
| 2020-06-26 | 2020-06-23 | 12.720 | 53,200 | -10,000 | 0.00% | 676,704 |
| 2020-06-10 | 2020-06-08 | 12.860 | 63,200 | +5,000 | 0.00% | 812,752 |
| 2020-06-09 | 2020-06-05 | 13.020 | 58,200 | -5,000 | 0.00% | 757,764 |
| 2020-06-08 | 2020-06-04 | 12.660 | 63,200 | -47,000 | 0.00% | 800,112 |
| 2020-06-05 | 2020-06-03 | 12.760 | 110,200 | -50,000 | 0.00% | 1,406,152 |
| 2020-05-29 | 2020-05-27 | 12.080 | 160,200 | +1,000 | 0.00% | 1,935,216 |
| 2020-05-28 | 2020-05-26 | 12.420 | 159,200 | -1,000 | 0.00% | 1,977,264 |
| 2020-05-26 | 2020-05-22 | 11.860 | 160,200 | +5,000 | 0.00% | 1,899,972 |
| 2020-05-25 | 2020-05-21 | 12.700 | 155,200 | -5,000 | 0.00% | 1,971,040 |
| 2020-05-21 | 2020-05-19 | 12.660 | 160,200 | -4,000 | 0.00% | 2,028,132 |
| 2020-05-20 | 2020-05-18 | 12.040 | 164,200 | -3,000 | 0.00% | 1,976,968 |
| 2020-05-14 | 2020-05-12 | 11.640 | 167,200 | -1,000 | 0.00% | 1,946,208 |
| 2020-05-12 | 2020-05-08 | 11.200 | 168,200 | -2,000 | 0.00% | 1,883,840 |
| 2020-05-08 | 2020-05-06 | 10.500 | 170,200 | -2,000 | 0.00% | 1,787,100 |
| 2020-04-28 | 2020-04-24 | 10.000 | 172,200 | +2,000 | 0.00% | 1,722,000 |
| 2020-04-17 | 2020-04-15 | 10.480 | 170,200 | +100,000 | 0.00% | 1,783,696 |
| 2020-04-16 | 2020-04-14 | 10.180 | 70,200 | -1,000 | 0.00% | 714,636 |
| 2020-04-15 | 2020-04-09 | 10.140 | 71,200 | +2,000 | 0.00% | 721,968 |
| 2020-04-14 | 2020-04-08 | 10.180 | 69,200 | +2,000 | 0.00% | 704,456 |
| 2020-04-09 | 2020-04-07 | 10.480 | 67,200 | +2,000 | 0.00% | 704,256 |
| 2020-03-24 | 2020-03-20 | 10.160 | 65,200 | +600 | 0.00% | 662,432 |
| 2020-03-23 | 2020-03-19 | 9.530 | 64,600 | -800 | 0.00% | 615,638 |
| 2020-03-19 | 2020-03-17 | 10.140 | 65,400 | +200 | 0.00% | 663,156 |
| 2020-03-16 | 2020-03-12 | 11.100 | 65,200 | +10,000 | 0.00% | 723,720 |
| 2020-03-12 | 2020-03-10 | 12.040 | 55,200 | -1,600 | 0.00% | 664,608 |
| 2020-03-05 | 2020-03-03 | 12.780 | 56,800 | +1,600 | 0.00% | 725,904 |
| 2020-02-27 | 2020-02-25 | 12.640 | 55,200 | -2,000 | 0.00% | 697,728 |
| 2020-02-26 | 2020-02-24 | 12.320 | 57,200 | +1,000 | 0.00% | 704,704 |
| 2020-02-25 | 2020-02-21 | 12.720 | 56,200 | -1,000 | 0.00% | 714,864 |
| 2020-02-21 | 2020-02-19 | 12.880 | 57,200 | -1,000 | 0.00% | 736,736 |
| 2020-02-14 | 2020-02-12 | 12.920 | 58,200 | -2,000 | 0.00% | 751,944 |
| 2020-02-10 | 2020-02-06 | 12.820 | 60,200 | -3,000 | 0.00% | 771,764 |
| 2020-02-07 | 2020-02-05 | 12.640 | 63,200 | -1,000 | 0.00% | 798,848 |
| 2020-02-05 | 2020-02-03 | 12.020 | 64,200 | -5,000 | 0.00% | 771,684 |
| 2020-02-03 | 2020-01-30 | 11.760 | 69,200 | +8,000 | 0.00% | 813,792 |
| 2020-01-31 | 2020-01-29 | 12.600 | 61,200 | -2,000 | 0.00% | 771,120 |
| 2020-01-30 | 2020-01-24 | 13.340 | 63,200 | -4,000 | 0.00% | 843,088 |
| 2020-01-29 | 2020-01-22 | 13.900 | 67,200 | -244,000 | 0.00% | 934,080 |
| 2020-01-23 | 2020-01-21 | 12.760 | 311,200 | -23,000 | 0.00% | 3,970,912 |
| 2020-01-22 | 2020-01-20 | 13.300 | 334,200 | -7,000 | 0.00% | 4,444,860 |
| 2020-01-21 | 2020-01-17 | 13.240 | 341,200 | -22,000 | 0.00% | 4,517,488 |
| 2020-01-13 | 2020-01-09 | 11.500 | 363,200 | -6,000 | 0.00% | 4,176,800 |
| 2020-01-07 | 2020-01-03 | 10.900 | 369,200 | +10,000 | 0.00% | 4,024,280 |
| 2020-01-02 | 2019-12-27 | 10.800 | 359,200 | -4,000 | 0.00% | 3,879,360 |
| 2019-12-27 | 2019-12-20 | 10.340 | 363,200 | +8,000 | 0.00% | 3,755,488 |
| 2019-12-23 | 2019-12-19 | 10.360 | 355,200 | -4,000 | 0.00% | 3,679,872 |
| 2019-12-19 | 2019-12-17 | 10.680 | 359,200 | +4,000 | 0.00% | 3,836,256 |
| 2019-12-18 | 2019-12-16 | 10.520 | 355,200 | -2,000 | 0.00% | 3,736,704 |
| 2019-12-17 | 2019-12-13 | 10.400 | 357,200 | -2,000 | 0.00% | 3,714,880 |
| 2019-12-13 | 2019-12-11 | 9.990 | 359,200 | -5,200 | 0.00% | 3,588,408 |
| 2019-12-11 | 2019-12-09 | 9.320 | 364,400 | -3,600 | 0.00% | 3,396,208 |
| 2019-12-06 | 2019-12-04 | 9.000 | 368,000 | -10,000 | 0.00% | 3,312,000 |
| 2019-12-02 | 2019-11-28 | 8.890 | 378,000 | +4,000 | 0.00% | 3,360,420 |
| 2019-11-29 | 2019-11-27 | 8.730 | 374,000 | -3,000 | 0.00% | 3,265,020 |
| 2019-11-13 | 2019-11-11 | 8.540 | 377,000 | +15,000 | 0.00% | 3,219,580 |
| 2019-10-23 | 2019-10-21 | 8.980 | 362,000 | -20,600 | 0.00% | 3,250,760 |
| 2019-10-22 | 2019-10-18 | 8.550 | 382,600 | +4,000 | 0.00% | 3,271,230 |
| 2019-10-21 | 2019-10-17 | 8.640 | 378,600 | +10,000 | 0.00% | 3,271,104 |
| 2019-10-18 | 2019-10-16 | 8.640 | 368,600 | +5,000 | 0.00% | 3,184,704 |
| 2019-09-25 | 2019-09-23 | 9.320 | 363,600 | -5,000 | 0.00% | 3,388,752 |
| 2019-09-24 | 2019-09-20 | 9.250 | 368,600 | +5,000 | 0.00% | 3,409,550 |
| 2019-09-10 | 2019-09-06 | 9.080 | 363,600 | -50,000 | 0.00% | 3,301,488 |
| 2019-08-26 | 2019-08-22 | 8.870 | 413,600 | -1,000 | 0.00% | 3,668,632 |
| 2019-08-23 | 2019-08-21 | 8.960 | 414,600 | +1,600 | 0.00% | 3,714,816 |
| 2019-08-07 | 2019-08-05 | 8.920 | 413,000 | -50,000 | 0.00% | 3,683,960 |
| 2019-08-06 | 2019-08-02 | 8.800 | 463,000 | +50,000 | 0.00% | 4,074,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 413,000 | -10,000 | 0.00% | 3,762,430 |
| 2019-07-18 | 2019-07-16 | 9.300 | 423,000 | -3,000 | 0.00% | 3,933,900 |
| 2019-07-16 | 2019-07-12 | 9.440 | 426,000 | +2,000 | 0.00% | 4,021,440 |
| 2019-07-12 | 2019-07-10 | 9.590 | 424,000 | +50,000 | 0.00% | 4,066,160 |
| 2019-07-11 | 2019-07-09 | 9.500 | 374,000 | +3,000 | 0.00% | 3,553,000 |
| 2019-07-10 | 2019-07-08 | 9.610 | 371,000 | -3,000 | 0.00% | 3,565,310 |
| 2019-07-08 | 2019-07-04 | 9.780 | 374,000 | +3,000 | 0.00% | 3,657,720 |
| 2019-06-27 | 2019-06-25 | 9.770 | 371,000 | -2,000 | 0.00% | 3,624,670 |
| 2019-06-26 | 2019-06-24 | 9.950 | 373,000 | +2,000 | 0.00% | 3,711,350 |
| 2019-06-25 | 2019-06-21 | 9.800 | 371,000 | -20,000 | 0.00% | 3,635,800 |
| 2019-06-24 | 2019-06-20 | 9.930 | 391,000 | -2,000 | 0.00% | 3,882,630 |
| 2019-06-06 | 2019-06-04 | 9.020 | 393,000 | +20,000 | 0.00% | 3,544,860 |
| 2019-06-04 | 2019-05-31 | 9.580 | 373,000 | +2,000 | 0.00% | 3,573,340 |
| 2019-05-30 | 2019-05-28 | 9.950 | 371,000 | -2,000 | 0.00% | 3,691,450 |
| 2019-05-29 | 2019-05-27 | 9.660 | 373,000 | +2,000 | 0.00% | 3,603,180 |
| 2019-05-23 | 2019-05-21 | 9.870 | 371,000 | +3,200 | 0.00% | 3,661,770 |
| 2019-05-08 | 2019-05-06 | 11.000 | 367,800 | +8,000 | 0.00% | 4,045,800 |
| 2019-04-25 | 2019-04-23 | 12.200 | 359,800 | -2,000 | 0.00% | 4,389,560 |
| 2019-04-24 | 2019-04-18 | 11.700 | 361,800 | -10,000 | 0.00% | 4,233,060 |
| 2019-04-23 | 2019-04-17 | 11.820 | 371,800 | +5,000 | 0.00% | 4,394,676 |
| 2019-04-11 | 2019-04-09 | 11.720 | 366,800 | -10,000 | 0.00% | 4,298,896 |
| 2019-04-10 | 2019-04-08 | 11.760 | 376,800 | -1,000 | 0.00% | 4,431,168 |
| 2019-03-25 | 2019-03-21 | 11.280 | 377,800 | +12,000 | 0.00% | 4,261,584 |
| 2019-03-22 | 2019-03-20 | 11.640 | 365,800 | +12,000 | 0.00% | 4,257,912 |
| 2019-03-20 | 2019-03-18 | 11.900 | 353,800 | -2,000 | 0.00% | 4,210,220 |
| 2019-03-19 | 2019-03-15 | 11.580 | 355,800 | +40,000 | 0.00% | 4,120,164 |
| 2019-03-18 | 2019-03-14 | 11.640 | 315,800 | +2,000 | 0.00% | 3,675,912 |
| 2019-03-13 | 2019-03-11 | 11.900 | 313,800 | -10,000 | 0.00% | 3,734,220 |
| 2019-03-12 | 2019-03-08 | 11.740 | 323,800 | -5,000 | 0.00% | 3,801,412 |
| 2019-03-08 | 2019-03-06 | 12.360 | 328,800 | +10,000 | 0.00% | 4,063,968 |
| 2019-03-07 | 2019-03-05 | 12.500 | 318,800 | -1,000 | 0.00% | 3,985,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 319,800 | +2,000 | 0.00% | 3,824,808 |
| 2019-02-26 | 2019-02-22 | 11.920 | 317,800 | -11,000 | 0.00% | 3,788,176 |
| 2019-02-25 | 2019-02-21 | 11.380 | 328,800 | -10,000 | 0.00% | 3,741,744 |
| 2019-02-21 | 2019-02-19 | 10.800 | 338,800 | +7,000 | 0.00% | 3,659,040 |
| 2019-02-18 | 2019-02-14 | 11.520 | 331,800 | +3,000 | 0.00% | 3,822,336 |
| 2019-02-15 | 2019-02-13 | 11.380 | 328,800 | -21,200 | 0.00% | 3,741,744 |
| 2019-02-14 | 2019-02-12 | 10.600 | 350,000 | +10,000 | 0.00% | 3,710,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 340,000 | -7,000 | 0.00% | 3,638,000 |
| 2019-02-11 | 2019-02-04 | 10.360 | 347,000 | -10,000 | 0.00% | 3,594,920 |
| 2019-02-01 | 2019-01-30 | 9.840 | 357,000 | +1,000 | 0.00% | 3,512,880 |
| 2019-01-24 | 2019-01-22 | 10.000 | 356,000 | +3,000 | 0.00% | 3,560,000 |
| 2019-01-22 | 2019-01-18 | 10.160 | 353,000 | -20,000 | 0.00% | 3,586,480 |
| 2019-01-18 | 2019-01-16 | 9.700 | 373,000 | +3,200 | 0.00% | 3,618,100 |
| 2019-01-17 | 2019-01-15 | 9.960 | 369,800 | -2,000 | 0.00% | 3,683,208 |
| 2019-01-15 | 2019-01-11 | 10.340 | 371,800 | +3,000 | 0.00% | 3,844,412 |
| 2019-01-14 | 2019-01-10 | 9.970 | 368,800 | +24,000 | 0.00% | 3,676,936 |
| 2019-01-11 | 2019-01-09 | 10.340 | 344,800 | +43,000 | 0.00% | 3,565,232 |
| 2019-01-10 | 2019-01-08 | 11.100 | 301,800 | +20,000 | 0.00% | 3,349,980 |
| 2019-01-09 | 2019-01-07 | 12.000 | 281,800 | -10,000 | 0.00% | 3,381,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 291,800 | +20,000 | 0.00% | 3,489,928 |
| 2019-01-07 | 2019-01-03 | 11.760 | 271,800 | +59,000 | 0.00% | 3,196,368 |
| 2019-01-04 | 2019-01-02 | 12.200 | 212,800 | +42,000 | 0.00% | 2,596,160 |
| 2019-01-03 | 2018-12-31 | 12.920 | 170,800 | +2,000 | 0.00% | 2,206,736 |
| 2018-12-28 | 2018-12-24 | 13.160 | 168,800 | -2,000 | 0.00% | 2,221,408 |
| 2018-12-27 | 2018-12-20 | 13.080 | 170,800 | +46,000 | 0.00% | 2,234,064 |
| 2018-12-20 | 2018-12-18 | 13.260 | 124,800 | +56,000 | 0.00% | 1,654,848 |
| 2018-12-11 | 2018-12-07 | 13.640 | 68,800 | +2,000 | 0.00% | 938,432 |
| 2018-12-10 | 2018-12-06 | 14.000 | 66,800 | +5,000 | 0.00% | 935,200 |
| 2018-12-03 | 2018-11-29 | 14.200 | 61,800 | +10,000 | 0.00% | 877,560 |
| 2018-11-29 | 2018-11-27 | 13.820 | 51,800 | +5,000 | 0.00% | 715,876 |
| 2018-11-23 | 2018-11-21 | 14.840 | 46,800 | +1,000 | 0.00% | 694,512 |
| 2018-11-22 | 2018-11-20 | 14.740 | 45,800 | -4,000 | 0.00% | 675,092 |
| 2018-11-13 | 2018-11-09 | 13.200 | 49,800 | +200 | 0.00% | 657,360 |
| 2018-11-06 | 2018-11-02 | 13.480 | 49,600 | -1,000 | 0.00% | 668,608 |
| 2018-11-05 | 2018-11-01 | 12.340 | 50,600 | -5,000 | 0.00% | 624,404 |
| 2018-11-01 | 2018-10-30 | 11.660 | 55,600 | +1,000 | 0.00% | 648,296 |
| 2018-10-29 | 2018-10-25 | 12.680 | 54,600 | -3,000 | 0.00% | 692,328 |
| 2018-10-16 | 2018-10-12 | 13.060 | 57,600 | -3,000 | 0.00% | 752,256 |
| 2018-10-15 | 2018-10-11 | 12.660 | 60,600 | +7,000 | 0.00% | 767,196 |
| 2018-10-12 | 2018-10-10 | 13.760 | 53,600 | -5,200 | 0.00% | 737,536 |
| 2018-10-08 | 2018-10-04 | 14.500 | 58,800 | +2,000 | 0.00% | 852,600 |
| 2018-10-04 | 2018-10-02 | 15.000 | 56,800 | +6,000 | 0.00% | 852,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 50,800 | +1,000 | 0.00% | 787,400 |
| 2018-09-17 | 2018-09-13 | 16.400 | 49,800 | -3,000 | 0.00% | 816,720 |
| 2018-09-05 | 2018-09-03 | 16.500 | 52,800 | +8,000 | 0.00% | 871,200 |
| 2018-09-03 | 2018-08-30 | 17.140 | 44,800 | -3,000 | 0.00% | 767,872 |
| 2018-08-30 | 2018-08-28 | 17.120 | 47,800 | +2,000 | 0.00% | 818,336 |
| 2018-08-29 | 2018-08-27 | 17.320 | 45,800 | +3,000 | 0.00% | 793,256 |
| 2018-08-24 | 2018-08-22 | 17.680 | 42,800 | -5,000 | 0.00% | 756,704 |
| 2018-08-23 | 2018-08-21 | 17.400 | 47,800 | -6,000 | 0.00% | 831,720 |
| 2018-08-17 | 2018-08-15 | 16.300 | 53,800 | +7,000 | 0.00% | 876,940 |
| 2018-08-15 | 2018-08-13 | 17.440 | 46,800 | +5,000 | 0.00% | 816,192 |
| 2018-08-14 | 2018-08-10 | 18.160 | 41,800 | -3,000 | 0.00% | 759,088 |
| 2018-08-13 | 2018-08-09 | 18.080 | 44,800 | -4,000 | 0.00% | 809,984 |
| 2018-08-10 | 2018-08-08 | 17.140 | 48,800 | -1,000 | 0.00% | 836,432 |
| 2018-08-08 | 2018-08-06 | 17.220 | 49,800 | -4,400 | 0.00% | 857,556 |
| 2018-08-07 | 2018-08-03 | 17.000 | 54,200 | +1,000 | 0.00% | 921,400 |
| 2018-08-03 | 2018-08-01 | 17.860 | 53,200 | +3,000 | 0.00% | 950,152 |
| 2018-08-02 | 2018-07-31 | 17.600 | 50,200 | +10,000 | 0.00% | 883,520 |
| 2018-07-27 | 2018-07-25 | 18.580 | 40,200 | -2,000 | 0.00% | 746,916 |
| 2018-07-26 | 2018-07-24 | 18.240 | 42,200 | +3,000 | 0.00% | 769,728 |
| 2018-07-25 | 2018-07-23 | 19.020 | 39,200 | +7,000 | 0.00% | 745,584 |
| 2018-07-24 | 2018-07-20 | 19.880 | 32,200 | +2,000 | 0.00% | 640,136 |
| 2018-07-20 | 2018-07-18 | 21.550 | 30,200 | -1,400 | 0.00% | 650,810 |
| 2018-07-19 | 2018-07-17 | 20.900 | 31,600 | +1,000 | 0.00% | 660,440 |
| 2018-07-17 | 2018-07-13 | 21.450 | 30,600 | -22,800 | 0.00% | 656,370 |
| 2018-07-16 | 2018-07-12 | 19.260 | 53,400 | +4,000 | 0.00% | 1,028,484 |
| 2018-07-13 | 2018-07-11 | 19.000 | 49,400 | +42,200 | 0.00% | 938,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 7,200 | +6,800 | 0.00% | 136,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 400 | 0.00% | 6,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy