History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 131,400 | +0 | 0.00% | 6,839,370 |
| 2025-10-13 | 2025-10-09 | 53.350 | 131,400 | +0 | 0.00% | 7,010,190 |
| 2025-10-10 | 2025-10-08 | 53.850 | 131,400 | +0 | 0.00% | 7,075,890 |
| 2025-10-09 | 2025-10-06 | 53.850 | 131,400 | +0 | 0.00% | 7,075,890 |
| 2025-10-08 | 2025-10-03 | 55.000 | 131,400 | +1,000 | 0.00% | 7,227,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 130,400 | -1,000 | 0.00% | 7,041,600 |
| 2025-09-30 | 2025-09-26 | 54.650 | 131,400 | +22,000 | 0.00% | 7,181,010 |
| 2025-09-29 | 2025-09-25 | 59.450 | 109,400 | -8,000 | 0.00% | 6,503,830 |
| 2025-09-11 | 2025-09-09 | 56.200 | 117,400 | -1,000 | 0.00% | 6,597,880 |
| 2025-09-04 | 2025-09-02 | 55.850 | 118,400 | -50,000 | 0.00% | 6,612,640 |
| 2025-08-27 | 2025-08-25 | 53.500 | 168,400 | +2,000 | 0.00% | 9,009,400 |
| 2025-08-15 | 2025-08-13 | 53.250 | 166,400 | -1,000 | 0.00% | 8,860,800 |
| 2025-08-11 | 2025-08-07 | 51.850 | 167,400 | +59,000 | 0.00% | 8,679,690 |
| 2025-08-05 | 2025-08-01 | 53.400 | 108,400 | +1,000 | 0.00% | 5,788,560 |
| 2025-07-31 | 2025-07-29 | 55.300 | 107,400 | +2,000 | 0.00% | 5,939,220 |
| 2025-07-07 | 2025-07-03 | 58.100 | 105,400 | +3,000 | 0.00% | 6,123,740 |
| 2025-06-24 | 2025-06-20 | 54.050 | 102,400 | -2,000 | 0.00% | 5,534,720 |
| 2025-06-20 | 2025-06-18 | 53.800 | 104,400 | -600 | 0.00% | 5,616,720 |
| 2025-06-04 | 2025-06-02 | 51.600 | 105,000 | -1,000 | 0.00% | 5,418,000 |
| 2025-06-03 | 2025-05-30 | 50.950 | 106,000 | +600 | 0.00% | 5,400,700 |
| 2025-05-13 | 2025-05-09 | 51.350 | 105,400 | -1,000 | 0.00% | 5,412,290 |
| 2025-05-12 | 2025-05-08 | 50.800 | 106,400 | +1,000 | 0.00% | 5,405,120 |
| 2025-05-09 | 2025-05-07 | 50.100 | 105,400 | -200 | 0.00% | 5,280,540 |
| 2025-05-08 | 2025-05-06 | 51.550 | 105,600 | -1,000 | 0.00% | 5,443,680 |
| 2025-05-07 | 2025-05-02 | 53.100 | 106,600 | -200 | 0.00% | 5,660,460 |
| 2025-05-06 | 2025-04-30 | 49.950 | 106,800 | -39,800 | 0.00% | 5,334,660 |
| 2025-04-30 | 2025-04-28 | 47.500 | 146,600 | +1,000 | 0.00% | 6,963,500 |
| 2025-04-28 | 2025-04-24 | 48.200 | 145,600 | -400 | 0.00% | 7,017,920 |
| 2025-04-25 | 2025-04-23 | 47.450 | 146,000 | -1,000 | 0.00% | 6,927,700 |
| 2025-04-15 | 2025-04-11 | 44.250 | 147,000 | -2,000 | 0.00% | 6,504,750 |
| 2025-04-14 | 2025-04-10 | 43.050 | 149,000 | -400 | 0.00% | 6,414,450 |
| 2025-04-11 | 2025-04-09 | 41.900 | 149,400 | +3,000 | 0.00% | 6,259,860 |
| 2025-04-09 | 2025-04-07 | 36.450 | 146,400 | +600 | 0.00% | 5,336,280 |
| 2025-04-08 | 2025-04-03 | 45.900 | 145,800 | +200 | 0.00% | 6,692,220 |
| 2025-04-07 | 2025-04-02 | 44.550 | 145,600 | +200 | 0.00% | 6,486,480 |
| 2025-03-31 | 2025-03-27 | 51.700 | 145,400 | -1,000 | 0.00% | 7,517,180 |
| 2025-03-24 | 2025-03-20 | 56.500 | 146,400 | +1,000 | 0.00% | 8,271,600 |
| 2025-03-04 | 2025-02-28 | 51.850 | 145,400 | -2,000 | 0.00% | 7,538,990 |
| 2025-02-25 | 2025-02-21 | 51.700 | 147,400 | -1,000 | 0.00% | 7,620,580 |
| 2025-02-21 | 2025-02-19 | 49.450 | 148,400 | +2,000 | 0.00% | 7,338,380 |
| 2025-02-12 | 2025-02-10 | 43.750 | 146,400 | -1,000 | 0.00% | 6,405,000 |
| 2025-01-22 | 2025-01-20 | 34.700 | 147,400 | +2,000 | 0.00% | 5,114,780 |
| 2025-01-08 | 2025-01-06 | 36.300 | 145,400 | -1,000 | 0.00% | 5,278,020 |
| 2025-01-02 | 2024-12-27 | 34.150 | 146,400 | -3,000 | 0.00% | 4,999,560 |
| 2024-12-30 | 2024-12-24 | 32.750 | 149,400 | -1,000 | 0.00% | 4,892,850 |
| 2024-12-06 | 2024-12-04 | 29.100 | 150,400 | -1,000 | 0.00% | 4,376,640 |
| 2024-12-05 | 2024-12-03 | 29.100 | 151,400 | +1,000 | 0.00% | 4,405,740 |
| 2024-11-22 | 2024-11-20 | 28.000 | 150,400 | -3,000 | 0.00% | 4,211,200 |
| 2024-11-07 | 2024-11-05 | 28.200 | 153,400 | -11,000 | 0.00% | 4,325,880 |
| 2024-11-01 | 2024-10-30 | 26.000 | 164,400 | +1,000 | 0.00% | 4,274,400 |
| 2024-10-29 | 2024-10-25 | 25.950 | 163,400 | -4,000 | 0.00% | 4,240,230 |
| 2024-10-21 | 2024-10-17 | 23.100 | 167,400 | -2,000 | 0.00% | 3,866,940 |
| 2024-10-09 | 2024-10-07 | 25.850 | 169,400 | -20,000 | 0.00% | 4,378,990 |
| 2024-10-08 | 2024-10-04 | 24.550 | 189,400 | -4,000 | 0.00% | 4,649,770 |
| 2024-10-04 | 2024-10-02 | 24.000 | 193,400 | -1,000 | 0.00% | 4,641,600 |
| 2024-09-30 | 2024-09-26 | 21.500 | 194,400 | -400 | 0.00% | 4,179,600 |
| 2024-08-13 | 2024-08-09 | 16.400 | 194,800 | -2,000 | 0.00% | 3,194,720 |
| 2024-08-09 | 2024-08-07 | 15.900 | 196,800 | -5,000 | 0.00% | 3,129,120 |
| 2024-08-07 | 2024-08-05 | 15.860 | 201,800 | -10,000 | 0.00% | 3,200,548 |
| 2024-08-06 | 2024-08-02 | 16.080 | 211,800 | +2,400 | 0.00% | 3,405,744 |
| 2024-07-31 | 2024-07-29 | 16.820 | 209,400 | -800 | 0.00% | 3,522,108 |
| 2024-07-22 | 2024-07-18 | 16.840 | 210,200 | +10,000 | 0.00% | 3,539,768 |
| 2024-07-15 | 2024-07-11 | 16.680 | 200,200 | -2,200 | 0.00% | 3,339,336 |
| 2024-07-12 | 2024-07-10 | 16.120 | 202,400 | -10,000 | 0.00% | 3,262,688 |
| 2024-07-05 | 2024-07-03 | 16.900 | 212,400 | -1,200 | 0.00% | 3,589,560 |
| 2024-07-03 | 2024-06-28 | 16.480 | 213,600 | +11,200 | 0.00% | 3,520,128 |
| 2024-07-02 | 2024-06-27 | 16.540 | 202,400 | +2,000 | 0.00% | 3,347,696 |
| 2024-06-24 | 2024-06-20 | 18.520 | 200,400 | -10,000 | 0.00% | 3,711,408 |
| 2024-06-21 | 2024-06-19 | 18.480 | 210,400 | +10,000 | 0.00% | 3,888,192 |
| 2024-06-14 | 2024-06-12 | 17.140 | 200,400 | -200,000 | 0.00% | 3,434,856 |
| 2024-05-28 | 2024-05-24 | 18.300 | 400,400 | +2,000 | 0.00% | 7,327,320 |
| 2024-05-27 | 2024-05-23 | 18.940 | 398,400 | +2,000 | 0.00% | 7,545,696 |
| 2024-05-17 | 2024-05-14 | 19.980 | 396,400 | -2,000 | 0.00% | 7,920,072 |
| 2024-05-16 | 2024-05-13 | 19.360 | 398,400 | -2,000 | 0.00% | 7,713,024 |
| 2024-05-06 | 2024-05-02 | 17.640 | 400,400 | -2,000 | 0.00% | 7,063,056 |
| 2024-04-30 | 2024-04-26 | 17.360 | 402,400 | -7,400 | 0.00% | 6,985,664 |
| 2024-04-26 | 2024-04-24 | 16.660 | 409,800 | -2,000 | 0.00% | 6,827,268 |
| 2024-04-10 | 2024-04-08 | 15.500 | 411,800 | -5,000 | 0.00% | 6,382,900 |
| 2024-04-08 | 2024-04-03 | 15.560 | 416,800 | +5,000 | 0.00% | 6,485,408 |
| 2024-03-25 | 2024-03-21 | 14.760 | 411,800 | -9,000 | 0.00% | 6,078,168 |
| 2024-03-22 | 2024-03-20 | 14.500 | 420,800 | +9,000 | 0.00% | 6,101,600 |
| 2024-03-12 | 2024-03-08 | 13.080 | 411,800 | -3,000 | 0.00% | 5,386,344 |
| 2024-03-06 | 2024-03-04 | 13.340 | 414,800 | +3,000 | 0.00% | 5,533,432 |
| 2024-02-02 | 2024-01-31 | 12.320 | 411,800 | -3,000 | 0.00% | 5,073,376 |
| 2024-02-01 | 2024-01-30 | 12.900 | 414,800 | +1,000 | 0.00% | 5,350,920 |
| 2024-01-30 | 2024-01-26 | 13.200 | 413,800 | +2,000 | 0.00% | 5,462,160 |
| 2024-01-26 | 2024-01-24 | 13.700 | 411,800 | -2,000 | 0.00% | 5,641,660 |
| 2024-01-25 | 2024-01-23 | 13.220 | 413,800 | -3,000 | 0.00% | 5,470,436 |
| 2024-01-19 | 2024-01-17 | 13.140 | 416,800 | +3,000 | 0.00% | 5,476,752 |
| 2024-01-15 | 2024-01-11 | 14.480 | 413,800 | -3,000 | 0.00% | 5,991,824 |
| 2024-01-10 | 2024-01-08 | 14.360 | 416,800 | +3,000 | 0.00% | 5,985,248 |
| 2024-01-05 | 2024-01-03 | 14.980 | 413,800 | +2,000 | 0.00% | 6,198,724 |
| 2024-01-02 | 2023-12-28 | 16.280 | 411,800 | -20,000 | 0.00% | 6,704,104 |
| 2023-12-15 | 2023-12-13 | 15.540 | 431,800 | -3,200 | 0.00% | 6,710,172 |
| 2023-12-08 | 2023-12-06 | 14.880 | 435,000 | +3,200 | 0.00% | 6,472,800 |
| 2023-11-27 | 2023-11-23 | 15.440 | 431,800 | -2,000 | 0.00% | 6,666,992 |
| 2023-11-23 | 2023-11-21 | 15.380 | 433,800 | +2,000 | 0.00% | 6,671,844 |
| 2023-11-14 | 2023-11-10 | 16.040 | 431,800 | -2,000 | 0.00% | 6,926,072 |
| 2023-11-13 | 2023-11-09 | 16.520 | 433,800 | +1,000 | 0.00% | 7,166,376 |
| 2023-11-10 | 2023-11-08 | 16.140 | 432,800 | -9,000 | 0.00% | 6,985,392 |
| 2023-11-09 | 2023-11-07 | 15.820 | 441,800 | +4,000 | 0.00% | 6,989,276 |
| 2023-11-07 | 2023-11-03 | 15.240 | 437,800 | -5,000 | 0.00% | 6,672,072 |
| 2023-11-06 | 2023-11-02 | 15.080 | 442,800 | -3,000 | 0.00% | 6,677,424 |
| 2023-11-02 | 2023-10-31 | 14.020 | 445,800 | -3,000 | 0.00% | 6,250,116 |
| 2023-11-01 | 2023-10-30 | 14.320 | 448,800 | +3,000 | 0.00% | 6,426,816 |
| 2023-10-27 | 2023-10-25 | 13.200 | 445,800 | -2,000 | 0.00% | 5,884,560 |
| 2023-10-16 | 2023-10-12 | 12.660 | 447,800 | -2,000 | 0.00% | 5,669,148 |
| 2023-10-06 | 2023-10-04 | 11.860 | 449,800 | -85,000 | 0.00% | 5,334,628 |
| 2023-10-04 | 2023-09-29 | 12.340 | 534,800 | -10,000 | 0.00% | 6,599,432 |
| 2023-09-04 | 2023-08-30 | 12.460 | 544,800 | +2,000 | 0.00% | 6,788,208 |
| 2023-08-15 | 2023-08-11 | 11.860 | 542,800 | -200,000 | 0.00% | 6,437,608 |
| 2023-07-19 | 2023-07-14 | 11.480 | 742,800 | -19,000 | 0.00% | 8,527,344 |
| 2023-07-18 | 2023-07-13 | 11.540 | 761,800 | +4,000 | 0.00% | 8,791,172 |
| 2023-07-12 | 2023-07-10 | 10.660 | 757,800 | -10,000 | 0.00% | 8,078,148 |
| 2023-07-11 | 2023-07-07 | 10.800 | 767,800 | +10,000 | 0.00% | 8,292,240 |
| 2023-06-28 | 2023-06-26 | 10.420 | 757,800 | -3,000 | 0.00% | 7,896,276 |
| 2023-06-20 | 2023-06-16 | 11.080 | 760,800 | -4,200 | 0.00% | 8,429,664 |
| 2023-06-16 | 2023-06-14 | 10.860 | 765,000 | +4,400 | 0.00% | 8,307,900 |
| 2023-06-08 | 2023-06-06 | 10.860 | 760,600 | +3,000 | 0.00% | 8,260,116 |
| 2023-05-18 | 2023-05-16 | 11.220 | 757,600 | -10,000 | 0.00% | 8,500,272 |
| 2023-05-12 | 2023-05-10 | 11.300 | 767,600 | +10,000 | 0.00% | 8,673,880 |
| 2023-05-10 | 2023-05-08 | 11.520 | 757,600 | -5,000 | 0.00% | 8,727,552 |
| 2023-04-27 | 2023-04-25 | 10.940 | 762,600 | +1,000 | 0.00% | 8,342,844 |
| 2023-02-22 | 2023-02-20 | 12.840 | 761,600 | -2,000 | 0.00% | 9,778,944 |
| 2023-02-07 | 2023-02-03 | 13.480 | 763,600 | +10,000 | 0.00% | 10,293,328 |
| 2023-02-06 | 2023-02-02 | 13.680 | 753,600 | -2,000 | 0.00% | 10,309,248 |
| 2023-02-01 | 2023-01-30 | 12.700 | 755,600 | +2,000 | 0.00% | 9,596,120 |
| 2023-01-30 | 2023-01-26 | 13.340 | 753,600 | -10,000 | 0.00% | 10,053,024 |
| 2023-01-05 | 2023-01-03 | 11.220 | 763,600 | -20,000 | 0.00% | 8,567,592 |
| 2022-12-22 | 2022-12-20 | 10.560 | 783,600 | -3,200 | 0.00% | 8,274,816 |
| 2022-12-20 | 2022-12-16 | 10.980 | 786,800 | +3,200 | 0.00% | 8,639,064 |
| 2022-12-15 | 2022-12-13 | 11.200 | 783,600 | -3,200 | 0.00% | 8,776,320 |
| 2022-12-14 | 2022-12-12 | 11.180 | 786,800 | +3,200 | 0.00% | 8,796,424 |
| 2022-12-13 | 2022-12-09 | 11.480 | 783,600 | -1,000 | 0.00% | 8,995,728 |
| 2022-12-05 | 2022-12-01 | 10.460 | 784,600 | -3,000 | 0.00% | 8,206,916 |
| 2022-11-28 | 2022-11-24 | 9.450 | 787,600 | -800 | 0.00% | 7,442,820 |
| 2022-11-23 | 2022-11-21 | 10.020 | 788,400 | +4,200 | 0.00% | 7,899,768 |
| 2022-11-22 | 2022-11-18 | 10.300 | 784,200 | -3,000 | 0.00% | 8,077,260 |
| 2022-11-18 | 2022-11-16 | 10.560 | 787,200 | -96,800 | 0.00% | 8,312,832 |
| 2022-11-17 | 2022-11-15 | 10.900 | 884,000 | -204,800 | 0.00% | 9,635,600 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,088,800 | +53,000 | 0.01% | 11,301,744 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,035,800 | +50,000 | 0.01% | 10,565,160 |
| 2022-11-08 | 2022-11-04 | 9.700 | 985,800 | +200,000 | 0.00% | 9,562,260 |
| 2022-11-03 | 2022-11-01 | 9.250 | 785,800 | +100,000 | 0.00% | 7,268,650 |
| 2022-11-02 | 2022-10-31 | 8.810 | 685,800 | -100,000 | 0.00% | 6,041,898 |
| 2022-10-31 | 2022-10-27 | 9.190 | 785,800 | -12,000 | 0.00% | 7,221,502 |
| 2022-10-28 | 2022-10-26 | 9.140 | 797,800 | +100,000 | 0.00% | 7,291,892 |
| 2022-10-21 | 2022-10-19 | 8.940 | 697,800 | -1,000 | 0.00% | 6,238,332 |
| 2022-10-20 | 2022-10-18 | 9.140 | 698,800 | +1,000 | 0.00% | 6,387,032 |
| 2022-10-18 | 2022-10-14 | 8.620 | 697,800 | +100,000 | 0.00% | 6,015,036 |
| 2022-10-17 | 2022-10-13 | 8.520 | 597,800 | +200,000 | 0.00% | 5,093,256 |
| 2022-10-06 | 2022-10-03 | 8.790 | 397,800 | -1,400 | 0.00% | 3,496,662 |
| 2022-10-03 | 2022-09-29 | 8.880 | 399,200 | +4,400 | 0.00% | 3,544,896 |
| 2022-09-28 | 2022-09-26 | 9.670 | 394,800 | -1,000 | 0.00% | 3,817,716 |
| 2022-09-26 | 2022-09-22 | 9.680 | 395,800 | +2,000 | 0.00% | 3,831,344 |
| 2022-09-23 | 2022-09-21 | 9.750 | 393,800 | -19,000 | 0.00% | 3,839,550 |
| 2022-09-22 | 2022-09-20 | 10.040 | 412,800 | +2,000 | 0.00% | 4,144,512 |
| 2022-09-20 | 2022-09-16 | 10.240 | 410,800 | +10,000 | 0.00% | 4,206,592 |
| 2022-09-19 | 2022-09-15 | 10.420 | 400,800 | -10,000 | 0.00% | 4,176,336 |
| 2022-09-16 | 2022-09-14 | 10.440 | 410,800 | -4,000 | 0.00% | 4,288,752 |
| 2022-09-13 | 2022-09-08 | 10.560 | 414,800 | +10,000 | 0.00% | 4,380,288 |
| 2022-09-08 | 2022-09-06 | 10.940 | 404,800 | +4,000 | 0.00% | 4,428,512 |
| 2022-09-07 | 2022-09-05 | 10.860 | 400,800 | +10,000 | 0.00% | 4,352,688 |
| 2022-09-01 | 2022-08-30 | 11.340 | 390,800 | +200 | 0.00% | 4,431,672 |
| 2022-08-24 | 2022-08-22 | 11.280 | 390,600 | -300,000 | 0.00% | 4,405,968 |
| 2022-08-19 | 2022-08-17 | 11.680 | 690,600 | +10,000 | 0.00% | 8,066,208 |
| 2022-08-18 | 2022-08-16 | 11.680 | 680,600 | +10,000 | 0.00% | 7,949,408 |
| 2022-08-16 | 2022-08-12 | 12.140 | 670,600 | -10,000 | 0.00% | 8,141,084 |
| 2022-08-10 | 2022-08-08 | 11.780 | 680,600 | +20,000 | 0.00% | 8,017,468 |
| 2022-08-09 | 2022-08-05 | 12.220 | 660,600 | -10,000 | 0.00% | 8,072,532 |
| 2022-08-04 | 2022-08-02 | 11.620 | 670,600 | -190,000 | 0.00% | 7,792,372 |
| 2022-07-07 | 2022-07-05 | 13.360 | 860,600 | +7,400 | 0.00% | 11,497,616 |
| 2022-07-06 | 2022-07-04 | 13.840 | 853,200 | -3,000 | 0.00% | 11,808,288 |
| 2022-07-05 | 2022-06-30 | 13.640 | 856,200 | +102,000 | 0.00% | 11,678,568 |
| 2022-07-04 | 2022-06-29 | 13.800 | 754,200 | +103,000 | 0.00% | 10,407,960 |
| 2022-06-30 | 2022-06-28 | 14.220 | 651,200 | +203,000 | 0.00% | 9,260,064 |
| 2022-06-29 | 2022-06-27 | 13.740 | 448,200 | +80,000 | 0.00% | 6,158,268 |
| 2022-06-28 | 2022-06-24 | 12.220 | 368,200 | -10,000 | 0.00% | 4,499,404 |
| 2022-06-23 | 2022-06-21 | 12.000 | 378,200 | -100,000 | 0.00% | 4,538,400 |
| 2022-06-17 | 2022-06-15 | 11.880 | 478,200 | +100,000 | 0.00% | 5,681,016 |
| 2022-06-15 | 2022-06-13 | 11.720 | 378,200 | +5,000 | 0.00% | 4,432,504 |
| 2022-06-13 | 2022-06-09 | 12.180 | 373,200 | +5,000 | 0.00% | 4,545,576 |
| 2022-06-10 | 2022-06-08 | 12.580 | 368,200 | -8,000 | 0.00% | 4,631,956 |
| 2022-06-09 | 2022-06-07 | 12.140 | 376,200 | -100,000 | 0.00% | 4,567,068 |
| 2022-06-08 | 2022-06-06 | 12.340 | 476,200 | -103,600 | 0.00% | 5,876,308 |
| 2022-06-06 | 2022-06-01 | 12.160 | 579,800 | +111,000 | 0.00% | 7,050,368 |
| 2022-06-02 | 2022-05-31 | 12.140 | 468,800 | -100,000 | 0.00% | 5,691,232 |
| 2022-06-01 | 2022-05-30 | 12.020 | 568,800 | -10,000 | 0.00% | 6,836,976 |
| 2022-05-31 | 2022-05-27 | 11.600 | 578,800 | -100,000 | 0.00% | 6,714,080 |
| 2022-05-27 | 2022-05-25 | 11.220 | 678,800 | +100,000 | 0.00% | 7,616,136 |
| 2022-05-20 | 2022-05-18 | 11.660 | 578,800 | -10,000 | 0.00% | 6,748,808 |
| 2022-05-17 | 2022-05-13 | 11.040 | 588,800 | +200,000 | 0.00% | 6,500,352 |
| 2022-05-11 | 2022-05-06 | 11.100 | 388,800 | -200,000 | 0.00% | 4,315,680 |
| 2022-05-10 | 2022-05-05 | 11.580 | 588,800 | +208,000 | 0.00% | 6,818,304 |
| 2022-05-05 | 2022-05-03 | 11.660 | 380,800 | +2,200 | 0.00% | 4,440,128 |
| 2022-05-04 | 2022-04-29 | 12.200 | 378,600 | -2,000 | 0.00% | 4,618,920 |
| 2022-05-03 | 2022-04-28 | 11.360 | 380,600 | +2,200 | 0.00% | 4,323,616 |
| 2022-04-27 | 2022-04-25 | 10.920 | 378,400 | -90,000 | 0.00% | 4,132,128 |
| 2022-04-26 | 2022-04-22 | 11.620 | 468,400 | +98,000 | 0.00% | 5,442,808 |
| 2022-04-21 | 2022-04-19 | 12.040 | 370,400 | +10,000 | 0.00% | 4,459,616 |
| 2022-04-20 | 2022-04-14 | 12.480 | 360,400 | -3,000 | 0.00% | 4,497,792 |
| 2022-04-13 | 2022-04-11 | 12.360 | 363,400 | +15,200 | 0.00% | 4,491,624 |
| 2022-04-12 | 2022-04-08 | 13.200 | 348,200 | +15,000 | 0.00% | 4,596,240 |
| 2022-04-06 | 2022-04-01 | 13.780 | 333,200 | +5,000 | 0.00% | 4,591,496 |
| 2022-03-31 | 2022-03-29 | 14.120 | 328,200 | -100,000 | 0.00% | 4,634,184 |
| 2022-03-30 | 2022-03-28 | 14.480 | 428,200 | -100,000 | 0.00% | 6,200,336 |
| 2022-03-23 | 2022-03-21 | 13.380 | 528,200 | +100,000 | 0.00% | 7,067,316 |
| 2022-03-22 | 2022-03-18 | 13.520 | 428,200 | -100,000 | 0.00% | 5,789,264 |
| 2022-03-18 | 2022-03-16 | 13.400 | 528,200 | +99,000 | 0.00% | 7,077,880 |
| 2022-03-17 | 2022-03-15 | 11.500 | 429,200 | +101,000 | 0.00% | 4,935,800 |
| 2022-03-14 | 2022-03-10 | 13.580 | 328,200 | -1,000 | 0.00% | 4,456,956 |
| 2022-03-09 | 2022-03-07 | 13.680 | 329,200 | -1,000 | 0.00% | 4,503,456 |
| 2022-03-08 | 2022-03-04 | 13.960 | 330,200 | -100,000 | 0.00% | 4,609,592 |
| 2022-03-04 | 2022-03-02 | 14.820 | 430,200 | -2,000 | 0.00% | 6,375,564 |
| 2022-03-03 | 2022-03-01 | 14.680 | 432,200 | +2,000 | 0.00% | 6,344,696 |
| 2022-03-02 | 2022-02-28 | 14.660 | 430,200 | -10,000 | 0.00% | 6,306,732 |
| 2022-03-01 | 2022-02-25 | 14.740 | 440,200 | +10,000 | 0.00% | 6,488,548 |
| 2022-02-28 | 2022-02-24 | 14.960 | 430,200 | -2,000 | 0.00% | 6,435,792 |
| 2022-02-24 | 2022-02-22 | 15.620 | 432,200 | -110,000 | 0.00% | 6,750,964 |
| 2022-02-23 | 2022-02-21 | 16.100 | 542,200 | +110,000 | 0.00% | 8,729,420 |
| 2022-02-22 | 2022-02-18 | 16.140 | 432,200 | -98,000 | 0.00% | 6,975,708 |
| 2022-02-18 | 2022-02-16 | 16.600 | 530,200 | +80,000 | 0.00% | 8,801,320 |
| 2022-02-17 | 2022-02-15 | 16.280 | 450,200 | +100,000 | 0.00% | 7,329,256 |
| 2022-02-16 | 2022-02-14 | 16.340 | 350,200 | +10,000 | 0.00% | 5,722,268 |
| 2022-02-15 | 2022-02-11 | 16.600 | 340,200 | +10,000 | 0.00% | 5,647,320 |
| 2022-02-14 | 2022-02-10 | 16.820 | 330,200 | -8,000 | 0.00% | 5,553,964 |
| 2022-02-11 | 2022-02-09 | 16.720 | 338,200 | -8,000 | 0.00% | 5,654,704 |
| 2022-02-10 | 2022-02-08 | 15.960 | 346,200 | -200,000 | 0.00% | 5,525,352 |
| 2022-02-08 | 2022-02-04 | 16.580 | 546,200 | +100,000 | 0.00% | 9,055,996 |
| 2022-02-07 | 2022-01-31 | 16.400 | 446,200 | +98,000 | 0.00% | 7,317,680 |
| 2022-02-04 | 2022-01-27 | 16.480 | 348,200 | -90,000 | 0.00% | 5,738,336 |
| 2022-01-28 | 2022-01-26 | 17.440 | 438,200 | +12,000 | 0.00% | 7,642,208 |
| 2022-01-27 | 2022-01-25 | 17.620 | 426,200 | -46,000 | 0.00% | 7,509,644 |
| 2022-01-13 | 2022-01-11 | 18.160 | 472,200 | -10,000 | 0.00% | 8,575,152 |
| 2022-01-11 | 2022-01-07 | 18.260 | 482,200 | -100,000 | 0.00% | 8,804,972 |
| 2022-01-07 | 2022-01-05 | 17.920 | 582,200 | -100,000 | 0.00% | 10,433,024 |
| 2022-01-06 | 2022-01-04 | 18.560 | 682,200 | -200,000 | 0.00% | 12,661,632 |
| 2022-01-05 | 2022-01-03 | 18.600 | 882,200 | -100,000 | 0.00% | 16,408,920 |
| 2022-01-03 | 2021-12-29 | 18.560 | 982,200 | +100,000 | 0.00% | 18,229,632 |
| 2021-12-30 | 2021-12-28 | 18.780 | 882,200 | +10,000 | 0.00% | 16,567,716 |
| 2021-12-28 | 2021-12-22 | 18.500 | 872,200 | +100,000 | 0.00% | 16,135,700 |
| 2021-12-23 | 2021-12-21 | 18.400 | 772,200 | +398,000 | 0.00% | 14,208,480 |
| 2021-12-16 | 2021-12-14 | 18.440 | 374,200 | -1,000 | 0.00% | 6,900,248 |
| 2021-12-09 | 2021-12-07 | 19.240 | 375,200 | +1,000 | 0.00% | 7,218,848 |
| 2021-12-08 | 2021-12-06 | 19.120 | 374,200 | -100,000 | 0.00% | 7,154,704 |
| 2021-12-07 | 2021-12-03 | 19.660 | 474,200 | -100,000 | 0.00% | 9,322,772 |
| 2021-12-06 | 2021-12-02 | 19.520 | 574,200 | -200,000 | 0.00% | 11,208,384 |
| 2021-11-29 | 2021-11-25 | 19.580 | 774,200 | -100,000 | 0.00% | 15,158,836 |
| 2021-11-26 | 2021-11-24 | 19.260 | 874,200 | -105,000 | 0.00% | 16,837,092 |
| 2021-11-17 | 2021-11-15 | 21.300 | 979,200 | +100,000 | 0.00% | 20,856,960 |
| 2021-11-12 | 2021-11-10 | 20.600 | 879,200 | -10,000 | 0.00% | 18,111,520 |
| 2021-11-11 | 2021-11-09 | 20.350 | 889,200 | -200,000 | 0.00% | 18,095,220 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,089,200 | +10,000 | 0.01% | 22,165,220 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,079,200 | -12,000 | 0.01% | 22,015,680 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,091,200 | +2,000 | 0.01% | 22,642,400 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,089,200 | +10,000 | 0.01% | 22,274,140 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,079,200 | +2,000 | 0.01% | 23,634,480 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,077,200 | +28,000 | 0.01% | 24,560,160 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,049,200 | +162,800 | 0.01% | 23,607,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 886,400 | +2,200 | 0.00% | 18,924,640 |
| 2021-10-18 | 2021-10-12 | 21.100 | 884,200 | +1,000 | 0.00% | 18,656,620 |
| 2021-10-12 | 2021-10-08 | 21.150 | 883,200 | -100,000 | 0.00% | 18,679,680 |
| 2021-10-08 | 2021-10-06 | 20.550 | 983,200 | -20,000 | 0.00% | 20,204,760 |
| 2021-10-07 | 2021-10-05 | 20.850 | 1,003,200 | -1,800 | 0.00% | 20,916,720 |
| 2021-10-06 | 2021-10-04 | 20.550 | 1,005,000 | +80,000 | 0.00% | 20,652,750 |
| 2021-10-05 | 2021-09-30 | 21.350 | 925,000 | +6,800 | 0.00% | 19,748,750 |
| 2021-09-30 | 2021-09-28 | 21.900 | 918,200 | -100,000 | 0.00% | 20,108,580 |
| 2021-09-29 | 2021-09-27 | 21.750 | 1,018,200 | -198,000 | 0.00% | 22,145,850 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,216,200 | -109,000 | 0.01% | 27,364,500 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,325,200 | +98,000 | 0.01% | 30,612,120 |
| 2021-09-23 | 2021-09-20 | 22.800 | 1,227,200 | -2,000 | 0.01% | 27,980,160 |
| 2021-09-21 | 2021-09-17 | 23.000 | 1,229,200 | +100,000 | 0.01% | 28,271,600 |
| 2021-09-20 | 2021-09-16 | 22.650 | 1,129,200 | -9,000 | 0.01% | 25,576,380 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,138,200 | +198,000 | 0.01% | 26,406,240 |
| 2021-09-15 | 2021-09-13 | 23.400 | 940,200 | -91,000 | 0.00% | 22,000,680 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,031,200 | -202,800 | 0.01% | 24,851,920 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,234,000 | -199,000 | 0.01% | 29,122,400 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,433,000 | +2,800 | 0.01% | 35,753,350 |
| 2021-09-06 | 2021-09-02 | 25.300 | 1,430,200 | +3,000 | 0.01% | 36,184,060 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,427,200 | -1,000 | 0.01% | 35,965,440 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,428,200 | -1,000 | 0.01% | 35,705,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,429,200 | -100,000 | 0.01% | 35,515,620 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,529,200 | +98,000 | 0.01% | 38,000,620 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,431,200 | +9,000 | 0.01% | 34,992,840 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,422,200 | +148,000 | 0.01% | 34,630,570 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,274,200 | +50,000 | 0.01% | 29,879,990 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,224,200 | +103,000 | 0.01% | 29,380,800 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,121,200 | +201,000 | 0.01% | 27,861,820 |
| 2021-08-17 | 2021-08-13 | 25.450 | 920,200 | -220,000 | 0.00% | 23,419,090 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,140,200 | -100,000 | 0.01% | 29,987,260 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,240,200 | -100,000 | 0.01% | 33,299,370 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,340,200 | +100,000 | 0.01% | 35,917,360 |
| 2021-08-10 | 2021-08-06 | 26.350 | 1,240,200 | +100,000 | 0.01% | 32,679,270 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,140,200 | +200,000 | 0.01% | 30,614,370 |
| 2021-08-05 | 2021-08-03 | 25.900 | 940,200 | +100,000 | 0.00% | 24,351,180 |
| 2021-08-04 | 2021-08-02 | 25.750 | 840,200 | -100,000 | 0.00% | 21,635,150 |
| 2021-08-02 | 2021-07-29 | 25.900 | 940,200 | -100,000 | 0.00% | 24,351,180 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,040,200 | -100,000 | 0.01% | 26,109,020 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,140,200 | -199,000 | 0.01% | 27,763,870 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,339,200 | +5,000 | 0.01% | 36,359,280 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,334,200 | -1,000 | 0.01% | 36,823,920 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,335,200 | +201,000 | 0.01% | 37,519,120 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,134,200 | +100,000 | 0.01% | 32,041,150 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,034,200 | +100,000 | 0.01% | 27,923,400 |
| 2021-07-09 | 2021-07-07 | 25.700 | 934,200 | -2,000 | 0.00% | 24,008,940 |
| 2021-07-08 | 2021-07-06 | 25.900 | 936,200 | +200,000 | 0.00% | 24,247,580 |
| 2021-07-02 | 2021-06-29 | 27.450 | 736,200 | -100,000 | 0.00% | 20,208,690 |
| 2021-06-29 | 2021-06-25 | 27.800 | 836,200 | -100,000 | 0.00% | 23,246,360 |
| 2021-06-28 | 2021-06-24 | 27.450 | 936,200 | -200,000 | 0.00% | 25,698,690 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,136,200 | -200,000 | 0.01% | 31,188,690 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,336,200 | -1,000 | 0.01% | 38,482,560 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,337,200 | -1,000 | 0.01% | 37,374,740 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,338,200 | +2,000 | 0.01% | 37,670,330 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,336,200 | -300,000 | 0.01% | 37,279,980 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,636,200 | +20,000 | 0.01% | 46,386,270 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,616,200 | +10,000 | 0.01% | 45,819,270 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,606,200 | +40,000 | 0.01% | 47,463,210 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,566,200 | +30,000 | 0.01% | 46,986,000 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,536,200 | +1,000 | 0.01% | 43,935,320 |
| 2021-05-28 | 2021-05-26 | 28.150 | 1,535,200 | -70,000 | 0.01% | 43,215,880 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,605,200 | +68,800 | 0.01% | 44,544,300 |
| 2021-05-26 | 2021-05-24 | 26.650 | 1,536,400 | +1,200 | 0.01% | 40,945,060 |
| 2021-05-25 | 2021-05-21 | 27.450 | 1,535,200 | +90,000 | 0.01% | 42,141,240 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,445,200 | +110,000 | 0.01% | 39,526,220 |
| 2021-05-20 | 2021-05-17 | 26.150 | 1,335,200 | -400 | 0.01% | 34,915,480 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,335,600 | -100,000 | 0.01% | 33,857,460 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,435,600 | -3,000 | 0.01% | 37,469,160 |
| 2021-05-13 | 2021-05-11 | 24.600 | 1,438,600 | +1,400 | 0.01% | 35,389,560 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,437,200 | -400 | 0.01% | 36,217,440 |
| 2021-05-11 | 2021-05-07 | 25.250 | 1,437,600 | -50,000 | 0.01% | 36,299,400 |
| 2021-05-10 | 2021-05-06 | 25.500 | 1,487,600 | +50,000 | 0.01% | 37,933,800 |
| 2021-05-06 | 2021-05-04 | 24.800 | 1,437,600 | +50,000 | 0.01% | 35,652,480 |
| 2021-05-05 | 2021-05-03 | 24.450 | 1,387,600 | +47,800 | 0.01% | 33,926,820 |
| 2021-05-03 | 2021-04-29 | 25.150 | 1,339,800 | -197,800 | 0.01% | 33,695,970 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,537,600 | -198,800 | 0.01% | 38,901,280 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,736,400 | -100,000 | 0.01% | 45,840,960 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,836,400 | -4,000 | 0.01% | 49,674,620 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,840,400 | +149,000 | 0.01% | 48,678,580 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,691,400 | -50,000 | 0.01% | 45,329,520 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,741,400 | -3,000 | 0.01% | 46,321,240 |
| 2021-04-20 | 2021-04-16 | 26.050 | 1,744,400 | +100,000 | 0.01% | 45,441,620 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,644,400 | +100,000 | 0.01% | 42,014,420 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,544,400 | +98,800 | 0.01% | 39,227,760 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,445,600 | +1,200 | 0.01% | 36,067,720 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,444,400 | -100,000 | 0.01% | 38,204,380 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,544,400 | +50,000 | 0.01% | 39,768,300 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,494,400 | -50,000 | 0.01% | 38,256,640 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,544,400 | +1,000 | 0.01% | 38,687,220 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,543,400 | +7,600 | 0.01% | 39,202,360 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,535,800 | -8,800 | 0.01% | 36,705,620 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,544,600 | +111,200 | 0.01% | 38,615,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,433,400 | -198,600 | 0.01% | 36,766,710 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,632,000 | +100,000 | 0.01% | 43,656,000 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,532,000 | +100,000 | 0.01% | 40,215,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,432,000 | -100,000 | 0.01% | 37,518,400 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,532,000 | -50,000 | 0.01% | 40,215,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,582,000 | +162,000 | 0.01% | 41,606,600 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,420,000 | -2,000 | 0.01% | 34,577,000 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,422,000 | +98,600 | 0.01% | 32,350,500 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,323,400 | +99,000 | 0.01% | 28,916,290 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,224,400 | +201,200 | 0.01% | 26,691,920 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,023,200 | -198,000 | 0.00% | 22,868,520 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,221,200 | -3,400 | 0.01% | 29,858,340 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,224,600 | +4,000 | 0.01% | 31,104,840 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,220,600 | +308,800 | 0.01% | 32,284,870 |
| 2021-03-04 | 2021-03-02 | 26.050 | 911,800 | +149,000 | 0.00% | 23,752,390 |
| 2021-03-03 | 2021-03-01 | 25.800 | 762,800 | -257,000 | 0.00% | 19,680,240 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,019,800 | +107,200 | 0.00% | 25,800,940 |
| 2021-03-01 | 2021-02-25 | 26.850 | 912,600 | +1,000 | 0.00% | 24,503,310 |
| 2021-02-26 | 2021-02-24 | 26.850 | 911,600 | +303,200 | 0.00% | 24,476,460 |
| 2021-02-25 | 2021-02-23 | 28.100 | 608,400 | -199,000 | 0.00% | 17,096,040 |
| 2021-02-24 | 2021-02-22 | 29.000 | 807,400 | -200,200 | 0.00% | 23,414,600 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,007,600 | -312,600 | 0.00% | 30,882,940 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,320,200 | -100,000 | 0.01% | 38,945,900 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,420,200 | +97,000 | 0.01% | 41,966,910 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,323,200 | -1,000 | 0.01% | 37,115,760 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,324,200 | -1,000 | 0.01% | 36,150,660 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,325,200 | -40,000 | 0.01% | 36,045,440 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,365,200 | +12,800 | 0.01% | 37,611,260 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,352,400 | -67,800 | 0.01% | 39,151,980 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,420,200 | -113,200 | 0.01% | 42,321,960 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,533,400 | +201,200 | 0.01% | 44,775,280 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,332,200 | -400 | 0.01% | 39,033,460 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,332,600 | +3,400 | 0.01% | 39,378,330 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,329,200 | -1,800 | 0.01% | 40,407,680 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,331,000 | -102,200 | 0.01% | 40,662,050 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,433,200 | -99,000 | 0.01% | 42,709,360 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,532,200 | -98,800 | 0.01% | 47,421,590 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,631,000 | -1,000 | 0.01% | 52,110,450 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,632,000 | +8,000 | 0.01% | 51,244,800 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,624,000 | -202,000 | 0.01% | 48,557,600 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,826,000 | -146,400 | 0.01% | 53,501,800 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,972,400 | -100,000 | 0.01% | 64,398,860 |
| 2021-01-15 | 2021-01-13 | 33.000 | 2,072,400 | +2,000 | 0.01% | 68,389,200 |
| 2021-01-12 | 2021-01-08 | 31.950 | 2,070,400 | -200,000 | 0.01% | 66,149,280 |
| 2021-01-08 | 2021-01-06 | 33.900 | 2,270,400 | +600 | 0.01% | 76,966,560 |
| 2021-01-07 | 2021-01-05 | 35.300 | 2,269,800 | -600 | 0.01% | 80,123,940 |
| 2021-01-06 | 2021-01-04 | 35.250 | 2,270,400 | -19,000 | 0.01% | 80,031,600 |
| 2021-01-04 | 2020-12-29 | 32.800 | 2,289,400 | +10,000 | 0.01% | 75,092,320 |
| 2020-12-30 | 2020-12-28 | 31.150 | 2,279,400 | +99,600 | 0.01% | 71,003,310 |
| 2020-12-29 | 2020-12-24 | 32.450 | 2,179,800 | -92,000 | 0.01% | 70,734,510 |
| 2020-12-23 | 2020-12-21 | 29.300 | 2,271,800 | +76,000 | 0.01% | 66,563,740 |
| 2020-12-17 | 2020-12-15 | 29.550 | 2,195,800 | -35,000 | 0.01% | 64,885,890 |
| 2020-12-15 | 2020-12-11 | 27.550 | 2,230,800 | +50,000 | 0.01% | 61,458,540 |
| 2020-12-11 | 2020-12-09 | 27.500 | 2,180,800 | -5,000 | 0.01% | 59,972,000 |
| 2020-12-09 | 2020-12-07 | 25.150 | 2,185,800 | +5,000 | 0.01% | 54,972,870 |
| 2020-12-07 | 2020-12-03 | 25.300 | 2,180,800 | +100,000 | 0.01% | 55,174,240 |
| 2020-12-02 | 2020-11-30 | 26.500 | 2,080,800 | +2,000 | 0.01% | 55,141,200 |
| 2020-11-27 | 2020-11-25 | 26.150 | 2,078,800 | -25,000 | 0.01% | 54,360,620 |
| 2020-11-26 | 2020-11-24 | 27.150 | 2,103,800 | +30,000 | 0.01% | 57,118,170 |
| 2020-11-25 | 2020-11-23 | 27.600 | 2,073,800 | -8,000 | 0.01% | 57,236,880 |
| 2020-11-24 | 2020-11-20 | 25.550 | 2,081,800 | -52,400 | 0.01% | 53,189,990 |
| 2020-11-18 | 2020-11-16 | 25.200 | 2,134,200 | -4,000 | 0.01% | 53,781,840 |
| 2020-11-17 | 2020-11-13 | 24.250 | 2,138,200 | -55,000 | 0.01% | 51,851,350 |
| 2020-11-16 | 2020-11-12 | 23.250 | 2,193,200 | -97,000 | 0.01% | 50,991,900 |
| 2020-11-13 | 2020-11-11 | 22.450 | 2,290,200 | +29,000 | 0.01% | 51,414,990 |
| 2020-11-12 | 2020-11-10 | 24.450 | 2,261,200 | +1,000 | 0.01% | 55,286,340 |
| 2020-11-11 | 2020-11-09 | 25.550 | 2,260,200 | +4,400 | 0.01% | 57,748,110 |
| 2020-11-10 | 2020-11-06 | 25.100 | 2,255,800 | -5,000 | 0.01% | 56,620,580 |
| 2020-11-09 | 2020-11-05 | 24.250 | 2,260,800 | -9,000 | 0.01% | 54,824,400 |
| 2020-11-03 | 2020-10-30 | 22.000 | 2,269,800 | +94,000 | 0.01% | 49,935,600 |
| 2020-10-30 | 2020-10-28 | 21.400 | 2,175,800 | -101,000 | 0.01% | 46,562,120 |
| 2020-10-29 | 2020-10-27 | 21.100 | 2,276,800 | +1,000 | 0.01% | 48,040,480 |
| 2020-10-22 | 2020-10-20 | 22.200 | 2,275,800 | +2,000 | 0.01% | 50,522,760 |
| 2020-10-21 | 2020-10-19 | 22.200 | 2,273,800 | -5,000 | 0.01% | 50,478,360 |
| 2020-10-20 | 2020-10-16 | 23.150 | 2,278,800 | -1,000 | 0.01% | 52,754,220 |
| 2020-10-19 | 2020-10-15 | 22.450 | 2,279,800 | -1,000 | 0.01% | 51,181,510 |
| 2020-10-15 | 2020-10-12 | 22.700 | 2,280,800 | -1,000 | 0.01% | 51,774,160 |
| 2020-10-12 | 2020-10-08 | 20.850 | 2,281,800 | +2,000 | 0.01% | 47,575,530 |
| 2020-10-09 | 2020-10-07 | 21.700 | 2,279,800 | -5,000 | 0.01% | 49,471,660 |
| 2020-10-07 | 2020-10-05 | 20.800 | 2,284,800 | +2,000 | 0.01% | 47,523,840 |
| 2020-10-05 | 2020-09-29 | 20.050 | 2,282,800 | +2,000 | 0.01% | 45,770,140 |
| 2020-09-30 | 2020-09-28 | 20.200 | 2,280,800 | -95,000 | 0.01% | 46,072,160 |
| 2020-09-29 | 2020-09-25 | 19.720 | 2,375,800 | +38,000 | 0.01% | 46,850,776 |
| 2020-09-28 | 2020-09-24 | 19.840 | 2,337,800 | +62,000 | 0.01% | 46,381,952 |
| 2020-09-24 | 2020-09-22 | 20.450 | 2,275,800 | +2,000 | 0.01% | 46,540,110 |
| 2020-09-23 | 2020-09-21 | 20.600 | 2,273,800 | -50,000 | 0.01% | 46,840,280 |
| 2020-09-21 | 2020-09-17 | 21.300 | 2,323,800 | -100,000 | 0.01% | 49,496,940 |
| 2020-09-18 | 2020-09-16 | 22.750 | 2,423,800 | +33,400 | 0.01% | 55,141,450 |
| 2020-09-17 | 2020-09-15 | 22.350 | 2,390,400 | +120,000 | 0.01% | 53,425,440 |
| 2020-09-16 | 2020-09-14 | 23.550 | 2,270,400 | -1,000 | 0.01% | 53,467,920 |
| 2020-09-15 | 2020-09-11 | 23.250 | 2,271,400 | +600 | 0.01% | 52,810,050 |
| 2020-09-11 | 2020-09-09 | 22.100 | 2,270,800 | -3,000 | 0.01% | 50,184,680 |
| 2020-09-10 | 2020-09-08 | 22.400 | 2,273,800 | +1,400 | 0.01% | 50,933,120 |
| 2020-09-09 | 2020-09-07 | 24.150 | 2,272,400 | +99,600 | 0.01% | 54,878,460 |
| 2020-09-08 | 2020-09-04 | 24.500 | 2,172,800 | -15,000 | 0.01% | 53,233,600 |
| 2020-09-07 | 2020-09-03 | 23.900 | 2,187,800 | -75,400 | 0.01% | 52,288,420 |
| 2020-09-04 | 2020-09-02 | 25.700 | 2,263,200 | +2,000 | 0.01% | 58,164,240 |
| 2020-09-03 | 2020-09-01 | 25.600 | 2,261,200 | -40,000 | 0.01% | 57,886,720 |
| 2020-09-02 | 2020-08-31 | 23.500 | 2,301,200 | -8,000 | 0.01% | 54,078,200 |
| 2020-09-01 | 2020-08-28 | 22.500 | 2,309,200 | -45,000 | 0.01% | 51,957,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 2,354,200 | -55,000 | 0.01% | 50,262,170 |
| 2020-08-28 | 2020-08-26 | 19.160 | 2,409,200 | -8,400 | 0.01% | 46,160,272 |
| 2020-08-26 | 2020-08-24 | 18.440 | 2,417,600 | +100,000 | 0.01% | 44,580,544 |
| 2020-08-24 | 2020-08-20 | 18.180 | 2,317,600 | -1,000 | 0.01% | 42,133,968 |
| 2020-08-21 | 2020-08-19 | 17.820 | 2,318,600 | -4,000 | 0.01% | 41,317,452 |
| 2020-08-20 | 2020-08-18 | 17.240 | 2,322,600 | -14,000 | 0.01% | 40,041,624 |
| 2020-08-19 | 2020-08-17 | 16.200 | 2,336,600 | -302,000 | 0.01% | 37,852,920 |
| 2020-08-13 | 2020-08-11 | 15.020 | 2,638,600 | +2,000 | 0.01% | 39,631,772 |
| 2020-08-05 | 2020-08-03 | 15.020 | 2,636,600 | -2,000 | 0.01% | 39,601,732 |
| 2020-08-04 | 2020-07-31 | 14.820 | 2,638,600 | +2,200 | 0.01% | 39,104,052 |
| 2020-08-03 | 2020-07-30 | 14.760 | 2,636,400 | -3,000 | 0.01% | 38,913,264 |
| 2020-07-29 | 2020-07-27 | 14.640 | 2,639,400 | +3,000 | 0.02% | 38,640,816 |
| 2020-07-28 | 2020-07-24 | 15.100 | 2,636,400 | +1,000 | 0.01% | 39,809,640 |
| 2020-07-27 | 2020-07-23 | 15.940 | 2,635,400 | +3,000 | 0.01% | 42,008,276 |
| 2020-07-24 | 2020-07-22 | 15.640 | 2,632,400 | -88,000 | 0.01% | 41,170,736 |
| 2020-07-23 | 2020-07-21 | 16.600 | 2,720,400 | +80,000 | 0.02% | 45,158,640 |
| 2020-07-22 | 2020-07-20 | 15.820 | 2,640,400 | +10,000 | 0.02% | 41,771,128 |
| 2020-07-21 | 2020-07-17 | 15.500 | 2,630,400 | -4,000 | 0.01% | 40,771,200 |
| 2020-07-20 | 2020-07-16 | 15.080 | 2,634,400 | -16,000 | 0.01% | 39,726,752 |
| 2020-07-17 | 2020-07-15 | 16.360 | 2,650,400 | +21,000 | 0.02% | 43,360,544 |
| 2020-07-16 | 2020-07-14 | 16.420 | 2,629,400 | +14,000 | 0.01% | 43,174,748 |
| 2020-07-15 | 2020-07-13 | 17.040 | 2,615,400 | +58,000 | 0.01% | 44,566,416 |
| 2020-07-14 | 2020-07-10 | 16.880 | 2,557,400 | +90,000 | 0.01% | 43,168,912 |
| 2020-07-13 | 2020-07-09 | 16.840 | 2,467,400 | +51,000 | 0.01% | 41,551,016 |
| 2020-07-10 | 2020-07-08 | 16.100 | 2,416,400 | -13,000 | 0.01% | 38,904,040 |
| 2020-07-09 | 2020-07-07 | 14.780 | 2,429,400 | +89,800 | 0.01% | 35,906,532 |
| 2020-07-08 | 2020-07-06 | 14.980 | 2,339,600 | +2,400 | 0.01% | 35,047,208 |
| 2020-07-07 | 2020-07-03 | 14.260 | 2,337,200 | -4,000 | 0.01% | 33,328,472 |
| 2020-07-06 | 2020-07-02 | 13.600 | 2,341,200 | +100,000 | 0.01% | 31,840,320 |
| 2020-07-02 | 2020-06-29 | 13.000 | 2,241,200 | +220,000 | 0.01% | 29,135,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 2,021,200 | +12,000 | 0.01% | 26,922,384 |
| 2020-06-29 | 2020-06-24 | 13.880 | 2,009,200 | -5,000 | 0.01% | 27,887,696 |
| 2020-06-26 | 2020-06-23 | 12.720 | 2,014,200 | +120,000 | 0.01% | 25,620,624 |
| 2020-06-24 | 2020-06-22 | 12.560 | 1,894,200 | +230,000 | 0.01% | 23,791,152 |
| 2020-06-23 | 2020-06-19 | 12.900 | 1,664,200 | +78,000 | 0.01% | 21,468,180 |
| 2020-06-22 | 2020-06-18 | 12.660 | 1,586,200 | +50,000 | 0.01% | 20,081,292 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,536,200 | +205,000 | 0.01% | 19,202,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 1,331,200 | -2,000 | 0.01% | 17,172,480 |
| 2020-06-16 | 2020-06-12 | 12.800 | 1,333,200 | +5,000 | 0.01% | 17,064,960 |
| 2020-06-15 | 2020-06-11 | 12.820 | 1,328,200 | +20,000 | 0.01% | 17,027,524 |
| 2020-06-09 | 2020-06-05 | 13.020 | 1,308,200 | -110,000 | 0.01% | 17,032,764 |
| 2020-06-08 | 2020-06-04 | 12.660 | 1,418,200 | -100,000 | 0.01% | 17,954,412 |
| 2020-06-05 | 2020-06-03 | 12.760 | 1,518,200 | -10,000 | 0.01% | 19,372,232 |
| 2020-06-03 | 2020-06-01 | 12.140 | 1,528,200 | -3,000 | 0.01% | 18,552,348 |
| 2020-06-01 | 2020-05-28 | 11.820 | 1,531,200 | +100,000 | 0.01% | 18,098,784 |
| 2020-05-29 | 2020-05-27 | 12.080 | 1,431,200 | -97,000 | 0.01% | 17,288,896 |
| 2020-05-28 | 2020-05-26 | 12.420 | 1,528,200 | +10,000 | 0.01% | 18,980,244 |
| 2020-05-25 | 2020-05-21 | 12.700 | 1,518,200 | +103,000 | 0.01% | 19,281,140 |
| 2020-05-22 | 2020-05-20 | 12.800 | 1,415,200 | +98,000 | 0.01% | 18,114,560 |
| 2020-05-21 | 2020-05-19 | 12.660 | 1,317,200 | -200 | 0.01% | 16,675,752 |
| 2020-05-20 | 2020-05-18 | 12.040 | 1,317,400 | -1,000 | 0.01% | 15,861,496 |
| 2020-05-18 | 2020-05-14 | 11.960 | 1,318,400 | -6,000 | 0.01% | 15,768,064 |
| 2020-05-15 | 2020-05-13 | 11.820 | 1,324,400 | -9,000 | 0.01% | 15,654,408 |
| 2020-05-13 | 2020-05-11 | 11.500 | 1,333,400 | -30,000 | 0.01% | 15,334,100 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,363,400 | +13,000 | 0.01% | 15,270,080 |
| 2020-05-06 | 2020-05-04 | 10.000 | 1,350,400 | -10,000 | 0.01% | 13,504,000 |
| 2020-04-29 | 2020-04-27 | 10.080 | 1,360,400 | +5,000 | 0.01% | 13,712,832 |
| 2020-04-27 | 2020-04-23 | 10.160 | 1,355,400 | +6,000 | 0.01% | 13,770,864 |
| 2020-04-23 | 2020-04-21 | 10.040 | 1,349,400 | +4,400 | 0.01% | 13,547,976 |
| 2020-04-20 | 2020-04-16 | 10.420 | 1,345,000 | +90,000 | 0.01% | 14,014,900 |
| 2020-04-17 | 2020-04-15 | 10.480 | 1,255,000 | +86,800 | 0.01% | 13,152,400 |
| 2020-04-16 | 2020-04-14 | 10.180 | 1,168,200 | -7,000 | 0.01% | 11,892,276 |
| 2020-04-15 | 2020-04-09 | 10.140 | 1,175,200 | -93,000 | 0.01% | 11,916,528 |
| 2020-04-14 | 2020-04-08 | 10.180 | 1,268,200 | -116,600 | 0.01% | 12,910,276 |
| 2020-04-09 | 2020-04-07 | 10.480 | 1,384,800 | +13,000 | 0.01% | 14,512,704 |
| 2020-04-08 | 2020-04-06 | 10.500 | 1,371,800 | -1,000 | 0.01% | 14,403,900 |
| 2020-04-07 | 2020-04-03 | 10.260 | 1,372,800 | +2,000 | 0.01% | 14,084,928 |
| 2020-04-03 | 2020-04-01 | 10.200 | 1,370,800 | -110,000 | 0.01% | 13,982,160 |
| 2020-04-02 | 2020-03-31 | 10.440 | 1,480,800 | -10,000 | 0.01% | 15,459,552 |
| 2020-04-01 | 2020-03-30 | 10.060 | 1,490,800 | +119,000 | 0.01% | 14,997,448 |
| 2020-03-31 | 2020-03-27 | 10.200 | 1,371,800 | +15,000 | 0.01% | 13,992,360 |
| 2020-03-30 | 2020-03-26 | 10.240 | 1,356,800 | -35,000 | 0.01% | 13,893,632 |
| 2020-03-27 | 2020-03-25 | 10.340 | 1,391,800 | +10,000 | 0.01% | 14,391,212 |
| 2020-03-26 | 2020-03-24 | 10.000 | 1,381,800 | -12,000 | 0.01% | 13,818,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 1,393,800 | +73,000 | 0.01% | 13,241,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 1,320,800 | -5,000 | 0.01% | 13,419,328 |
| 2020-03-20 | 2020-03-18 | 9.710 | 1,325,800 | -95,000 | 0.01% | 12,873,518 |
| 2020-03-19 | 2020-03-17 | 10.140 | 1,420,800 | +101,000 | 0.01% | 14,406,912 |
| 2020-03-18 | 2020-03-16 | 10.200 | 1,319,800 | -2,000 | 0.01% | 13,461,960 |
| 2020-03-17 | 2020-03-13 | 10.980 | 1,321,800 | +5,000 | 0.01% | 14,513,364 |
| 2020-03-12 | 2020-03-10 | 12.040 | 1,316,800 | -200,000 | 0.01% | 15,854,272 |
| 2020-03-11 | 2020-03-09 | 12.060 | 1,516,800 | +6,000 | 0.01% | 18,292,608 |
| 2020-03-10 | 2020-03-06 | 12.980 | 1,510,800 | +50,000 | 0.01% | 19,610,184 |
| 2020-03-05 | 2020-03-03 | 12.780 | 1,460,800 | +52,000 | 0.01% | 18,669,024 |
| 2020-03-04 | 2020-03-02 | 12.940 | 1,408,800 | +100,000 | 0.01% | 18,229,872 |
| 2020-03-03 | 2020-02-28 | 12.560 | 1,308,800 | -200,000 | 0.01% | 16,438,528 |
| 2020-02-27 | 2020-02-25 | 12.640 | 1,508,800 | +130,000 | 0.01% | 19,071,232 |
| 2020-02-26 | 2020-02-24 | 12.320 | 1,378,800 | +70,000 | 0.01% | 16,986,816 |
| 2020-02-19 | 2020-02-17 | 13.280 | 1,308,800 | -20,000 | 0.01% | 17,380,864 |
| 2020-02-18 | 2020-02-14 | 13.100 | 1,328,800 | +20,000 | 0.01% | 17,407,280 |
| 2020-02-17 | 2020-02-13 | 13.380 | 1,308,800 | +4,000 | 0.01% | 17,511,744 |
| 2020-02-14 | 2020-02-12 | 12.920 | 1,304,800 | -4,000 | 0.01% | 16,858,016 |
| 2020-02-13 | 2020-02-11 | 12.780 | 1,308,800 | -5,000 | 0.01% | 16,726,464 |
| 2020-02-11 | 2020-02-07 | 12.840 | 1,313,800 | -100,000 | 0.01% | 16,869,192 |
| 2020-02-10 | 2020-02-06 | 12.820 | 1,413,800 | -60,000 | 0.01% | 18,124,916 |
| 2020-02-07 | 2020-02-05 | 12.640 | 1,473,800 | +55,000 | 0.01% | 18,628,832 |
| 2020-02-04 | 2020-01-31 | 11.520 | 1,418,800 | +2,000 | 0.01% | 16,344,576 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,416,800 | +113,000 | 0.01% | 17,851,680 |
| 2020-01-30 | 2020-01-24 | 13.340 | 1,303,800 | +6,000 | 0.01% | 17,392,692 |
| 2020-01-23 | 2020-01-21 | 12.760 | 1,297,800 | +3,000 | 0.01% | 16,559,928 |
| 2020-01-22 | 2020-01-20 | 13.300 | 1,294,800 | -4,000 | 0.01% | 17,220,840 |
| 2020-01-21 | 2020-01-17 | 13.240 | 1,298,800 | -31,000 | 0.01% | 17,196,112 |
| 2020-01-17 | 2020-01-15 | 12.260 | 1,329,800 | -14,000 | 0.01% | 16,303,348 |
| 2020-01-16 | 2020-01-14 | 11.680 | 1,343,800 | -100,000 | 0.01% | 15,695,584 |
| 2020-01-15 | 2020-01-13 | 11.900 | 1,443,800 | -4,000 | 0.01% | 17,181,220 |
| 2020-01-10 | 2020-01-08 | 11.080 | 1,447,800 | -2,000 | 0.01% | 16,041,624 |
| 2020-01-09 | 2020-01-07 | 11.000 | 1,449,800 | +2,000 | 0.01% | 15,947,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 1,447,800 | +50,000 | 0.01% | 15,896,844 |
| 2020-01-07 | 2020-01-03 | 10.900 | 1,397,800 | +54,000 | 0.01% | 15,236,020 |
| 2020-01-06 | 2020-01-02 | 11.220 | 1,343,800 | -20,000 | 0.01% | 15,077,436 |
| 2020-01-03 | 2019-12-31 | 10.780 | 1,363,800 | +10,000 | 0.01% | 14,701,764 |
| 2019-12-30 | 2019-12-24 | 10.560 | 1,353,800 | -100,000 | 0.01% | 14,296,128 |
| 2019-12-27 | 2019-12-20 | 10.340 | 1,453,800 | +10,000 | 0.01% | 15,032,292 |
| 2019-12-20 | 2019-12-18 | 10.500 | 1,443,800 | -3,000 | 0.01% | 15,159,900 |
| 2019-12-19 | 2019-12-17 | 10.680 | 1,446,800 | +106,000 | 0.01% | 15,451,824 |
| 2019-12-18 | 2019-12-16 | 10.520 | 1,340,800 | -10,000 | 0.01% | 14,105,216 |
| 2019-12-17 | 2019-12-13 | 10.400 | 1,350,800 | -5,000 | 0.01% | 14,048,320 |
| 2019-12-16 | 2019-12-12 | 9.930 | 1,355,800 | +8,000 | 0.01% | 13,463,094 |
| 2019-12-13 | 2019-12-11 | 9.990 | 1,347,800 | -8,000 | 0.01% | 13,464,522 |
| 2019-12-11 | 2019-12-09 | 9.320 | 1,355,800 | +97,000 | 0.01% | 12,636,056 |
| 2019-12-06 | 2019-12-04 | 9.000 | 1,258,800 | +100,000 | 0.01% | 11,329,200 |
| 2019-12-04 | 2019-12-02 | 8.930 | 1,158,800 | +4,000 | 0.01% | 10,348,084 |
| 2019-12-03 | 2019-11-29 | 8.950 | 1,154,800 | +200,000 | 0.01% | 10,335,460 |
| 2019-12-02 | 2019-11-28 | 8.890 | 954,800 | -21,000 | 0.01% | 8,488,172 |
| 2019-11-29 | 2019-11-27 | 8.730 | 975,800 | +70,000 | 0.01% | 8,518,734 |
| 2019-11-27 | 2019-11-25 | 8.600 | 905,800 | +310,000 | 0.01% | 7,789,880 |
| 2019-11-26 | 2019-11-22 | 8.390 | 595,800 | +20,000 | 0.00% | 4,998,762 |
| 2019-11-22 | 2019-11-20 | 8.550 | 575,800 | -2,000 | 0.00% | 4,923,090 |
| 2019-11-20 | 2019-11-18 | 8.470 | 577,800 | +5,200 | 0.00% | 4,893,966 |
| 2019-11-14 | 2019-11-12 | 8.690 | 572,600 | +1,000 | 0.00% | 4,975,894 |
| 2019-11-11 | 2019-11-07 | 8.930 | 571,600 | -190,000 | 0.00% | 5,104,388 |
| 2019-11-07 | 2019-11-05 | 9.030 | 761,600 | +12,000 | 0.00% | 6,877,248 |
| 2019-11-06 | 2019-11-04 | 9.030 | 749,600 | +110,000 | 0.00% | 6,768,888 |
| 2019-11-05 | 2019-11-01 | 8.960 | 639,600 | +10,000 | 0.00% | 5,730,816 |
| 2019-11-04 | 2019-10-31 | 8.900 | 629,600 | +100,000 | 0.00% | 5,603,440 |
| 2019-10-31 | 2019-10-29 | 8.860 | 529,600 | -70,000 | 0.00% | 4,692,256 |
| 2019-10-30 | 2019-10-28 | 9.190 | 599,600 | +100,000 | 0.00% | 5,510,324 |
| 2019-10-29 | 2019-10-25 | 9.060 | 499,600 | -100,000 | 0.00% | 4,526,376 |
| 2019-10-28 | 2019-10-24 | 9.040 | 599,600 | +90,000 | 0.00% | 5,420,384 |
| 2019-10-25 | 2019-10-23 | 8.990 | 509,600 | -2,200 | 0.00% | 4,581,304 |
| 2019-10-24 | 2019-10-22 | 8.850 | 511,800 | +2,200 | 0.00% | 4,529,430 |
| 2019-10-23 | 2019-10-21 | 8.980 | 509,600 | +95,200 | 0.00% | 4,576,208 |
| 2019-10-18 | 2019-10-16 | 8.640 | 414,400 | -185,000 | 0.00% | 3,580,416 |
| 2019-10-10 | 2019-10-08 | 8.790 | 599,400 | -200,000 | 0.00% | 5,268,726 |
| 2019-09-27 | 2019-09-25 | 8.910 | 799,400 | +100,000 | 0.00% | 7,122,654 |
| 2019-09-25 | 2019-09-23 | 9.320 | 699,400 | +95,000 | 0.00% | 6,518,408 |
| 2019-09-24 | 2019-09-20 | 9.250 | 604,400 | +10,000 | 0.00% | 5,590,700 |
| 2019-09-19 | 2019-09-17 | 9.070 | 594,400 | -100,000 | 0.00% | 5,391,208 |
| 2019-09-18 | 2019-09-16 | 9.340 | 694,400 | -200,000 | 0.00% | 6,485,696 |
| 2019-09-12 | 2019-09-10 | 9.220 | 894,400 | +100,000 | 0.01% | 8,246,368 |
| 2019-09-10 | 2019-09-06 | 9.080 | 794,400 | +125,000 | 0.00% | 7,213,152 |
| 2019-09-09 | 2019-09-05 | 8.940 | 669,400 | +197,000 | 0.00% | 5,984,436 |
| 2019-09-06 | 2019-09-04 | 8.650 | 472,400 | +8,000 | 0.00% | 4,086,260 |
| 2019-09-05 | 2019-09-03 | 8.700 | 464,400 | +230,000 | 0.00% | 4,040,280 |
| 2019-08-30 | 2019-08-28 | 8.820 | 234,400 | -10,000 | 0.00% | 2,067,408 |
| 2019-08-28 | 2019-08-26 | 8.700 | 244,400 | -300,000 | 0.00% | 2,126,280 |
| 2019-08-27 | 2019-08-23 | 8.960 | 544,400 | +110,000 | 0.00% | 4,877,824 |
| 2019-08-26 | 2019-08-22 | 8.870 | 434,400 | +5,000 | 0.00% | 3,853,128 |
| 2019-08-22 | 2019-08-20 | 9.430 | 429,400 | -5,000 | 0.00% | 4,049,242 |
| 2019-08-21 | 2019-08-19 | 9.140 | 434,400 | +99,600 | 0.00% | 3,970,416 |
| 2019-08-20 | 2019-08-16 | 8.920 | 334,800 | -20,000 | 0.00% | 2,986,416 |
| 2019-08-19 | 2019-08-15 | 8.810 | 354,800 | -80,000 | 0.00% | 3,125,788 |
| 2019-08-16 | 2019-08-14 | 9.000 | 434,800 | +100,000 | 0.00% | 3,913,200 |
| 2019-08-13 | 2019-08-09 | 8.940 | 334,800 | -100,000 | 0.00% | 2,993,112 |
| 2019-08-12 | 2019-08-08 | 8.910 | 434,800 | +110,000 | 0.00% | 3,874,068 |
| 2019-08-08 | 2019-08-06 | 8.660 | 324,800 | +100,000 | 0.00% | 2,812,768 |
| 2019-08-07 | 2019-08-05 | 8.920 | 224,800 | -60,000 | 0.00% | 2,005,216 |
| 2019-08-06 | 2019-08-02 | 8.800 | 284,800 | -100,000 | 0.00% | 2,506,240 |
| 2019-07-30 | 2019-07-26 | 9.120 | 384,800 | -3,000 | 0.00% | 3,509,376 |
| 2019-07-29 | 2019-07-25 | 9.220 | 387,800 | +100,000 | 0.00% | 3,575,516 |
| 2019-07-24 | 2019-07-22 | 8.950 | 287,800 | -20,000 | 0.00% | 2,575,810 |
| 2019-07-23 | 2019-07-19 | 9.110 | 307,800 | +5,000 | 0.00% | 2,804,058 |
| 2019-07-22 | 2019-07-18 | 9.000 | 302,800 | +3,000 | 0.00% | 2,725,200 |
| 2019-07-19 | 2019-07-17 | 9.110 | 299,800 | +16,000 | 0.00% | 2,731,178 |
| 2019-07-18 | 2019-07-16 | 9.300 | 283,800 | +2,000 | 0.00% | 2,639,340 |
| 2019-07-17 | 2019-07-15 | 9.360 | 281,800 | -158,600 | 0.00% | 2,637,648 |
| 2019-07-12 | 2019-07-10 | 9.590 | 440,400 | -6,000 | 0.00% | 4,223,436 |
| 2019-07-11 | 2019-07-09 | 9.500 | 446,400 | -90,000 | 0.00% | 4,240,800 |
| 2019-07-10 | 2019-07-08 | 9.610 | 536,400 | -7,000 | 0.00% | 5,154,804 |
| 2019-07-05 | 2019-07-03 | 9.760 | 543,400 | -100,000 | 0.00% | 5,303,584 |
| 2019-07-04 | 2019-07-02 | 9.990 | 643,400 | +28,000 | 0.00% | 6,427,566 |
| 2019-07-02 | 2019-06-27 | 10.000 | 615,400 | -50,000 | 0.00% | 6,154,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 665,400 | +150,000 | 0.00% | 6,500,958 |
| 2019-06-26 | 2019-06-24 | 9.950 | 515,400 | -10,000 | 0.00% | 5,128,230 |
| 2019-06-21 | 2019-06-19 | 9.800 | 525,400 | -90,000 | 0.00% | 5,148,920 |
| 2019-06-14 | 2019-06-12 | 9.540 | 615,400 | -3,000 | 0.00% | 5,870,916 |
| 2019-06-13 | 2019-06-11 | 9.750 | 618,400 | +2,000 | 0.00% | 6,029,400 |
| 2019-06-12 | 2019-06-10 | 9.530 | 616,400 | +3,000 | 0.00% | 5,874,292 |
| 2019-06-11 | 2019-06-06 | 9.210 | 613,400 | +4,000 | 0.00% | 5,649,414 |
| 2019-06-05 | 2019-06-03 | 9.090 | 609,400 | +6,000 | 0.00% | 5,539,446 |
| 2019-05-31 | 2019-05-29 | 9.920 | 603,400 | +100,000 | 0.00% | 5,985,728 |
| 2019-05-29 | 2019-05-27 | 9.660 | 503,400 | +100,000 | 0.00% | 4,862,844 |
| 2019-05-27 | 2019-05-23 | 9.800 | 403,400 | +4,000 | 0.00% | 3,953,320 |
| 2019-05-24 | 2019-05-22 | 10.100 | 399,400 | +6,000 | 0.00% | 4,033,940 |
| 2019-05-22 | 2019-05-20 | 9.890 | 393,400 | -16,000 | 0.00% | 3,890,726 |
| 2019-05-14 | 2019-05-09 | 10.460 | 409,400 | -3,000 | 0.00% | 4,282,324 |
| 2019-05-10 | 2019-05-08 | 10.580 | 412,400 | +50,000 | 0.00% | 4,363,192 |
| 2019-05-09 | 2019-05-07 | 10.840 | 362,400 | -110,000 | 0.00% | 3,928,416 |
| 2019-05-08 | 2019-05-06 | 11.000 | 472,400 | +13,000 | 0.00% | 5,196,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 459,400 | -10,000 | 0.00% | 5,420,920 |
| 2019-05-06 | 2019-05-02 | 11.620 | 469,400 | -90,000 | 0.00% | 5,454,428 |
| 2019-04-30 | 2019-04-26 | 12.020 | 559,400 | -10,000 | 0.00% | 6,723,988 |
| 2019-04-26 | 2019-04-24 | 12.360 | 569,400 | +7,000 | 0.00% | 7,037,784 |
| 2019-04-25 | 2019-04-23 | 12.200 | 562,400 | +2,000 | 0.00% | 6,861,280 |
| 2019-04-18 | 2019-04-16 | 11.760 | 560,400 | -5,000 | 0.00% | 6,590,304 |
| 2019-04-17 | 2019-04-15 | 11.640 | 565,400 | +98,000 | 0.00% | 6,581,256 |
| 2019-04-12 | 2019-04-10 | 11.840 | 467,400 | +90,000 | 0.00% | 5,534,016 |
| 2019-04-11 | 2019-04-09 | 11.720 | 377,400 | -5,000 | 0.00% | 4,423,128 |
| 2019-04-10 | 2019-04-08 | 11.760 | 382,400 | -2,000 | 0.00% | 4,497,024 |
| 2019-04-09 | 2019-04-04 | 11.840 | 384,400 | +4,000 | 0.00% | 4,551,296 |
| 2019-04-01 | 2019-03-28 | 11.180 | 380,400 | -100,000 | 0.00% | 4,252,872 |
| 2019-03-29 | 2019-03-27 | 11.300 | 480,400 | -96,000 | 0.00% | 5,428,520 |
| 2019-03-27 | 2019-03-25 | 10.900 | 576,400 | +7,000 | 0.00% | 6,282,760 |
| 2019-03-26 | 2019-03-22 | 11.280 | 569,400 | +120,000 | 0.00% | 6,422,832 |
| 2019-03-25 | 2019-03-21 | 11.280 | 449,400 | +10,000 | 0.00% | 5,069,232 |
| 2019-03-22 | 2019-03-20 | 11.640 | 439,400 | -92,000 | 0.00% | 5,114,616 |
| 2019-03-21 | 2019-03-19 | 12.200 | 531,400 | +44,000 | 0.00% | 6,483,080 |
| 2019-03-20 | 2019-03-18 | 11.900 | 487,400 | +150,000 | 0.00% | 5,800,060 |
| 2019-03-19 | 2019-03-15 | 11.580 | 337,400 | +3,000 | 0.00% | 3,907,092 |
| 2019-03-12 | 2019-03-08 | 11.740 | 334,400 | -5,000 | 0.00% | 3,925,856 |
| 2019-03-08 | 2019-03-06 | 12.360 | 339,400 | -5,000 | 0.00% | 4,194,984 |
| 2019-03-07 | 2019-03-05 | 12.500 | 344,400 | +5,000 | 0.00% | 4,305,000 |
| 2019-03-05 | 2019-03-01 | 11.880 | 339,400 | -100,000 | 0.00% | 4,032,072 |
| 2019-03-04 | 2019-02-28 | 11.960 | 439,400 | -8,000 | 0.00% | 5,255,224 |
| 2019-03-01 | 2019-02-27 | 12.140 | 447,400 | +5,000 | 0.00% | 5,431,436 |
| 2019-02-28 | 2019-02-26 | 12.200 | 442,400 | -4,000 | 0.00% | 5,397,280 |
| 2019-02-27 | 2019-02-25 | 12.240 | 446,400 | -100,000 | 0.00% | 5,463,936 |
| 2019-02-26 | 2019-02-22 | 11.920 | 546,400 | -13,000 | 0.00% | 6,513,088 |
| 2019-02-25 | 2019-02-21 | 11.380 | 559,400 | -15,000 | 0.00% | 6,365,972 |
| 2019-02-22 | 2019-02-20 | 10.840 | 574,400 | -100,000 | 0.00% | 6,226,496 |
| 2019-02-21 | 2019-02-19 | 10.800 | 674,400 | +4,000 | 0.00% | 7,283,520 |
| 2019-02-20 | 2019-02-18 | 11.220 | 670,400 | +100,000 | 0.00% | 7,521,888 |
| 2019-02-19 | 2019-02-15 | 11.140 | 570,400 | +39,000 | 0.00% | 6,354,256 |
| 2019-02-18 | 2019-02-14 | 11.520 | 531,400 | +62,000 | 0.00% | 6,121,728 |
| 2019-02-15 | 2019-02-13 | 11.380 | 469,400 | +122,000 | 0.00% | 5,341,772 |
| 2019-02-14 | 2019-02-12 | 10.600 | 347,400 | +10,000 | 0.00% | 3,682,440 |
| 2019-02-13 | 2019-02-11 | 10.700 | 337,400 | +2,000 | 0.00% | 3,610,180 |
| 2019-01-30 | 2019-01-28 | 10.020 | 335,400 | -100,000 | 0.00% | 3,360,708 |
| 2019-01-29 | 2019-01-25 | 10.100 | 435,400 | +116,000 | 0.00% | 4,397,540 |
| 2019-01-24 | 2019-01-22 | 10.000 | 319,400 | +3,000 | 0.00% | 3,194,000 |
| 2019-01-17 | 2019-01-15 | 9.960 | 316,400 | -5,000 | 0.00% | 3,151,344 |
| 2019-01-16 | 2019-01-14 | 10.020 | 321,400 | +5,000 | 0.00% | 3,220,428 |
| 2019-01-14 | 2019-01-10 | 9.970 | 316,400 | +7,000 | 0.00% | 3,154,508 |
| 2019-01-10 | 2019-01-08 | 11.100 | 309,400 | -90,000 | 0.00% | 3,434,340 |
| 2019-01-09 | 2019-01-07 | 12.000 | 399,400 | -5,000 | 0.00% | 4,792,800 |
| 2019-01-08 | 2019-01-04 | 11.960 | 404,400 | +100,000 | 0.00% | 4,836,624 |
| 2019-01-07 | 2019-01-03 | 11.760 | 304,400 | +10,000 | 0.00% | 3,579,744 |
| 2018-12-27 | 2018-12-20 | 13.080 | 294,400 | -500,000 | 0.00% | 3,850,752 |
| 2018-12-11 | 2018-12-07 | 13.640 | 794,400 | +38,800 | 0.01% | 10,835,616 |
| 2018-12-10 | 2018-12-06 | 14.000 | 755,600 | +5,000 | 0.00% | 10,578,400 |
| 2018-12-06 | 2018-12-04 | 14.640 | 750,600 | +99,600 | 0.00% | 10,988,784 |
| 2018-12-05 | 2018-12-03 | 14.860 | 651,000 | +21,800 | 0.00% | 9,673,860 |
| 2018-12-03 | 2018-11-29 | 14.200 | 629,200 | +8,600 | 0.00% | 8,934,640 |
| 2018-11-27 | 2018-11-23 | 14.440 | 620,600 | -2,000 | 0.00% | 8,961,464 |
| 2018-11-26 | 2018-11-22 | 14.320 | 622,600 | +100,000 | 0.00% | 8,915,632 |
| 2018-11-23 | 2018-11-21 | 14.840 | 522,600 | +92,000 | 0.00% | 7,755,384 |
| 2018-11-22 | 2018-11-20 | 14.740 | 430,600 | +51,000 | 0.00% | 6,347,044 |
| 2018-11-21 | 2018-11-19 | 13.600 | 379,600 | +35,400 | 0.00% | 5,162,560 |
| 2018-11-20 | 2018-11-16 | 12.940 | 344,200 | -97,000 | 0.00% | 4,453,948 |
| 2018-11-19 | 2018-11-15 | 13.060 | 441,200 | +10,000 | 0.00% | 5,762,072 |
| 2018-11-15 | 2018-11-13 | 13.300 | 431,200 | -65,000 | 0.00% | 5,734,960 |
| 2018-11-12 | 2018-11-08 | 13.720 | 496,200 | +165,000 | 0.00% | 6,807,864 |
| 2018-11-08 | 2018-11-06 | 13.240 | 331,200 | +100,000 | 0.00% | 4,385,088 |
| 2018-11-07 | 2018-11-05 | 13.080 | 231,200 | -7,000 | 0.00% | 3,024,096 |
| 2018-11-06 | 2018-11-02 | 13.480 | 238,200 | +110,000 | 0.00% | 3,210,936 |
| 2018-11-05 | 2018-11-01 | 12.340 | 128,200 | +1,000 | 0.00% | 1,581,988 |
| 2018-11-02 | 2018-10-31 | 12.180 | 127,200 | -10,000 | 0.00% | 1,549,296 |
| 2018-11-01 | 2018-10-30 | 11.660 | 137,200 | +10,000 | 0.00% | 1,599,752 |
| 2018-10-29 | 2018-10-25 | 12.680 | 127,200 | -194,000 | 0.00% | 1,612,896 |
| 2018-10-24 | 2018-10-22 | 12.980 | 321,200 | +220,000 | 0.00% | 4,169,176 |
| 2018-10-15 | 2018-10-11 | 12.660 | 101,200 | -50,000 | 0.00% | 1,281,192 |
| 2018-09-18 | 2018-09-14 | 16.680 | 151,200 | -4,000 | 0.00% | 2,522,016 |
| 2018-09-12 | 2018-09-10 | 16.040 | 155,200 | -200,000 | 0.00% | 2,489,408 |
| 2018-09-04 | 2018-08-31 | 16.800 | 355,200 | +110,000 | 0.00% | 5,967,360 |
| 2018-08-29 | 2018-08-27 | 17.320 | 245,200 | -100,000 | 0.00% | 4,246,864 |
| 2018-08-28 | 2018-08-24 | 17.040 | 345,200 | +52,000 | 0.00% | 5,882,208 |
| 2018-08-27 | 2018-08-23 | 17.440 | 293,200 | +51,000 | 0.00% | 5,113,408 |
| 2018-08-23 | 2018-08-21 | 17.400 | 242,200 | +100,000 | 0.00% | 4,214,280 |
| 2018-08-21 | 2018-08-17 | 16.360 | 142,200 | -2,000 | 0.00% | 2,326,392 |
| 2018-08-17 | 2018-08-15 | 16.300 | 144,200 | -398,000 | 0.00% | 2,350,460 |
| 2018-08-16 | 2018-08-14 | 17.160 | 542,200 | -101,000 | 0.00% | 9,304,152 |
| 2018-08-14 | 2018-08-10 | 18.160 | 643,200 | -2,000 | 0.00% | 11,680,512 |
| 2018-08-13 | 2018-08-09 | 18.080 | 645,200 | +4,600 | 0.00% | 11,665,216 |
| 2018-08-10 | 2018-08-08 | 17.140 | 640,600 | -2,000 | 0.00% | 10,979,884 |
| 2018-08-08 | 2018-08-06 | 17.220 | 642,600 | -2,000 | 0.00% | 11,065,572 |
| 2018-08-07 | 2018-08-03 | 17.000 | 644,600 | -196,000 | 0.00% | 10,958,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 840,600 | +3,000 | 0.01% | 14,508,756 |
| 2018-08-02 | 2018-07-31 | 17.600 | 837,600 | +10,000 | 0.01% | 14,741,760 |
| 2018-08-01 | 2018-07-30 | 18.680 | 827,600 | +20,000 | 0.01% | 15,459,568 |
| 2018-07-31 | 2018-07-27 | 19.040 | 807,600 | +36,000 | 0.01% | 15,376,704 |
| 2018-07-30 | 2018-07-26 | 18.300 | 771,600 | +52,000 | 0.00% | 14,120,280 |
| 2018-07-27 | 2018-07-25 | 18.580 | 719,600 | +50,000 | 0.00% | 13,370,168 |
| 2018-07-26 | 2018-07-24 | 18.240 | 669,600 | -48,000 | 0.00% | 12,213,504 |
| 2018-07-25 | 2018-07-23 | 19.020 | 717,600 | +19,000 | 0.00% | 13,648,752 |
| 2018-07-24 | 2018-07-20 | 19.880 | 698,600 | +3,000 | 0.00% | 13,888,168 |
| 2018-07-23 | 2018-07-19 | 20.100 | 695,600 | +132,000 | 0.00% | 13,981,560 |
| 2018-07-20 | 2018-07-18 | 21.550 | 563,600 | -10,000 | 0.00% | 12,145,580 |
| 2018-07-19 | 2018-07-17 | 20.900 | 573,600 | +114,000 | 0.00% | 11,988,240 |
| 2018-07-18 | 2018-07-16 | 21.050 | 459,600 | +81,800 | 0.00% | 9,674,580 |
| 2018-07-17 | 2018-07-13 | 21.450 | 377,800 | +25,000 | 0.00% | 8,103,810 |
| 2018-07-16 | 2018-07-12 | 19.260 | 352,800 | +7,000 | 0.00% | 6,794,928 |
| 2018-07-13 | 2018-07-11 | 19.000 | 345,800 | +117,000 | 0.00% | 6,570,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 228,800 | +127,000 | 0.00% | 4,347,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 101,800 | 0.00% | 1,710,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy