History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 45,800 | +0 | 0.00% | 2,383,890 |
| 2025-10-13 | 2025-10-09 | 53.350 | 45,800 | +0 | 0.00% | 2,443,430 |
| 2025-10-10 | 2025-10-08 | 53.850 | 45,800 | +0 | 0.00% | 2,466,330 |
| 2025-10-09 | 2025-10-06 | 53.850 | 45,800 | +0 | 0.00% | 2,466,330 |
| 2025-10-08 | 2025-10-03 | 55.000 | 45,800 | +10,000 | 0.00% | 2,519,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 35,800 | -8,000 | 0.00% | 1,997,640 |
| 2025-10-03 | 2025-09-30 | 54.000 | 43,800 | +8,000 | 0.00% | 2,365,200 |
| 2025-09-30 | 2025-09-26 | 54.650 | 35,800 | +1,000 | 0.00% | 1,956,470 |
| 2025-09-29 | 2025-09-25 | 59.450 | 34,800 | +400 | 0.00% | 2,068,860 |
| 2025-09-19 | 2025-09-17 | 57.850 | 34,400 | -5,000 | 0.00% | 1,990,040 |
| 2025-09-18 | 2025-09-16 | 56.450 | 39,400 | +1,400 | 0.00% | 2,224,130 |
| 2025-09-16 | 2025-09-12 | 55.150 | 38,000 | -5,000 | 0.00% | 2,095,700 |
| 2025-09-15 | 2025-09-11 | 54.650 | 43,000 | +5,000 | 0.00% | 2,349,950 |
| 2025-09-04 | 2025-09-02 | 55.850 | 38,000 | -6,800 | 0.00% | 2,122,300 |
| 2025-09-02 | 2025-08-29 | 52.850 | 44,800 | -400 | 0.00% | 2,367,680 |
| 2025-08-27 | 2025-08-25 | 53.500 | 45,200 | -1,000 | 0.00% | 2,418,200 |
| 2025-08-22 | 2025-08-20 | 52.550 | 46,200 | -200 | 0.00% | 2,427,810 |
| 2025-08-12 | 2025-08-08 | 51.250 | 46,400 | +2,000 | 0.00% | 2,378,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 44,400 | +5,000 | 0.00% | 2,302,140 |
| 2025-07-31 | 2025-07-29 | 55.300 | 39,400 | +1,000 | 0.00% | 2,178,820 |
| 2025-07-29 | 2025-07-25 | 57.400 | 38,400 | +1,000 | 0.00% | 2,204,160 |
| 2025-07-25 | 2025-07-23 | 58.400 | 37,400 | +1,400 | 0.00% | 2,184,160 |
| 2025-07-07 | 2025-07-03 | 58.100 | 36,000 | +1,800 | 0.00% | 2,091,600 |
| 2025-07-04 | 2025-07-02 | 60.150 | 34,200 | -2,000 | 0.00% | 2,057,130 |
| 2025-07-02 | 2025-06-27 | 58.950 | 36,200 | -4,000 | 0.00% | 2,133,990 |
| 2025-06-18 | 2025-06-16 | 54.150 | 40,200 | -1,000 | 0.00% | 2,176,830 |
| 2025-06-17 | 2025-06-13 | 51.950 | 41,200 | +400 | 0.00% | 2,140,340 |
| 2025-06-13 | 2025-06-11 | 54.100 | 40,800 | +400 | 0.00% | 2,207,280 |
| 2025-06-06 | 2025-06-04 | 53.450 | 40,400 | -5,000 | 0.00% | 2,159,380 |
| 2025-06-05 | 2025-06-03 | 53.200 | 45,400 | -1,000 | 0.00% | 2,415,280 |
| 2025-06-02 | 2025-05-29 | 51.700 | 46,400 | +600 | 0.00% | 2,398,880 |
| 2025-05-30 | 2025-05-28 | 51.750 | 45,800 | +400 | 0.00% | 2,370,150 |
| 2025-05-22 | 2025-05-20 | 54.800 | 45,400 | -8,000 | 0.00% | 2,487,920 |
| 2025-05-21 | 2025-05-19 | 52.350 | 53,400 | -5,000 | 0.00% | 2,795,490 |
| 2025-05-19 | 2025-05-15 | 50.150 | 58,400 | -1,000 | 0.00% | 2,928,760 |
| 2025-05-15 | 2025-05-13 | 48.650 | 59,400 | +11,000 | 0.00% | 2,889,810 |
| 2025-05-07 | 2025-05-02 | 53.100 | 48,400 | -3,000 | 0.00% | 2,570,040 |
| 2025-04-25 | 2025-04-23 | 47.450 | 51,400 | -4,000 | 0.00% | 2,438,930 |
| 2025-04-23 | 2025-04-17 | 41.950 | 55,400 | -2,000 | 0.00% | 2,324,030 |
| 2025-04-16 | 2025-04-14 | 43.200 | 57,400 | +4,800 | 0.00% | 2,479,680 |
| 2025-04-11 | 2025-04-09 | 41.900 | 52,600 | -3,000 | 0.00% | 2,203,940 |
| 2025-04-07 | 2025-04-02 | 44.550 | 55,600 | +1,000 | 0.00% | 2,476,980 |
| 2025-04-03 | 2025-04-01 | 46.500 | 54,600 | +3,000 | 0.00% | 2,538,900 |
| 2025-03-27 | 2025-03-25 | 53.400 | 51,600 | +3,000 | 0.00% | 2,755,440 |
| 2025-03-25 | 2025-03-21 | 54.700 | 48,600 | +3,000 | 0.00% | 2,658,420 |
| 2025-03-20 | 2025-03-18 | 57.650 | 45,600 | -200 | 0.00% | 2,628,840 |
| 2025-03-06 | 2025-03-04 | 50.550 | 45,800 | -5,000 | 0.00% | 2,315,190 |
| 2025-03-04 | 2025-02-28 | 51.850 | 50,800 | +2,000 | 0.00% | 2,633,980 |
| 2025-03-03 | 2025-02-27 | 53.100 | 48,800 | -1,000 | 0.00% | 2,591,280 |
| 2025-02-28 | 2025-02-26 | 56.300 | 49,800 | -3,000 | 0.00% | 2,803,740 |
| 2025-02-25 | 2025-02-21 | 51.700 | 52,800 | -10,000 | 0.00% | 2,729,760 |
| 2025-02-21 | 2025-02-19 | 49.450 | 62,800 | -3,000 | 0.00% | 3,105,460 |
| 2025-02-20 | 2025-02-18 | 48.400 | 65,800 | -1,600 | 0.00% | 3,184,720 |
| 2025-02-14 | 2025-02-12 | 44.100 | 67,400 | -2,000 | 0.00% | 2,972,340 |
| 2025-02-13 | 2025-02-11 | 42.550 | 69,400 | -5,000 | 0.00% | 2,952,970 |
| 2025-02-06 | 2025-02-04 | 39.550 | 74,400 | -5,000 | 0.00% | 2,942,520 |
| 2025-01-22 | 2025-01-20 | 34.700 | 79,400 | -6,000 | 0.00% | 2,755,180 |
| 2025-01-17 | 2025-01-15 | 33.600 | 85,400 | +2,000 | 0.00% | 2,869,440 |
| 2025-01-08 | 2025-01-06 | 36.300 | 83,400 | -2,800 | 0.00% | 3,027,420 |
| 2024-12-30 | 2024-12-24 | 32.750 | 86,200 | -800 | 0.00% | 2,823,050 |
| 2024-12-17 | 2024-12-13 | 31.350 | 87,000 | -400 | 0.00% | 2,727,450 |
| 2024-12-16 | 2024-12-12 | 31.600 | 87,400 | -2,000 | 0.00% | 2,761,840 |
| 2024-12-11 | 2024-12-09 | 30.950 | 89,400 | -11,000 | 0.00% | 2,766,930 |
| 2024-12-09 | 2024-12-05 | 29.450 | 100,400 | -2,000 | 0.00% | 2,956,780 |
| 2024-11-11 | 2024-11-07 | 27.850 | 102,400 | +1,000 | 0.00% | 2,851,840 |
| 2024-11-07 | 2024-11-05 | 28.200 | 101,400 | -7,000 | 0.00% | 2,859,480 |
| 2024-11-06 | 2024-11-04 | 27.300 | 108,400 | -3,000 | 0.00% | 2,959,320 |
| 2024-11-04 | 2024-10-31 | 26.700 | 111,400 | -2,000 | 0.00% | 2,974,380 |
| 2024-11-01 | 2024-10-30 | 26.000 | 113,400 | +11,000 | 0.00% | 2,948,400 |
| 2024-10-28 | 2024-10-24 | 25.250 | 102,400 | -2,000 | 0.00% | 2,585,600 |
| 2024-10-25 | 2024-10-23 | 25.550 | 104,400 | +2,000 | 0.00% | 2,667,420 |
| 2024-10-23 | 2024-10-21 | 24.250 | 102,400 | -2,000 | 0.00% | 2,483,200 |
| 2024-10-21 | 2024-10-17 | 23.100 | 104,400 | +2,000 | 0.00% | 2,411,640 |
| 2024-10-14 | 2024-10-09 | 23.300 | 102,400 | +600 | 0.00% | 2,385,920 |
| 2024-10-09 | 2024-10-07 | 25.850 | 101,800 | -12,000 | 0.00% | 2,631,530 |
| 2024-10-08 | 2024-10-04 | 24.550 | 113,800 | +12,000 | 0.00% | 2,793,790 |
| 2024-10-04 | 2024-10-02 | 24.000 | 101,800 | -5,000 | 0.00% | 2,443,200 |
| 2024-09-30 | 2024-09-26 | 21.500 | 106,800 | -6,000 | 0.00% | 2,296,200 |
| 2024-09-27 | 2024-09-25 | 20.550 | 112,800 | +3,000 | 0.00% | 2,318,040 |
| 2024-09-26 | 2024-09-24 | 21.200 | 109,800 | -1,200 | 0.00% | 2,327,760 |
| 2024-09-25 | 2024-09-23 | 20.550 | 111,000 | -2,000 | 0.00% | 2,281,050 |
| 2024-09-04 | 2024-09-02 | 19.060 | 113,000 | -10,000 | 0.00% | 2,153,780 |
| 2024-09-03 | 2024-08-30 | 19.500 | 123,000 | +10,000 | 0.00% | 2,398,500 |
| 2024-08-30 | 2024-08-28 | 18.960 | 113,000 | -3,000 | 0.00% | 2,142,480 |
| 2024-08-27 | 2024-08-23 | 18.820 | 116,000 | +3,000 | 0.00% | 2,183,120 |
| 2024-07-22 | 2024-07-18 | 16.840 | 113,000 | -1,000 | 0.00% | 1,902,920 |
| 2024-07-19 | 2024-07-17 | 16.780 | 114,000 | -2,000 | 0.00% | 1,912,920 |
| 2024-07-18 | 2024-07-16 | 16.340 | 116,000 | -3,000 | 0.00% | 1,895,440 |
| 2024-07-16 | 2024-07-12 | 16.840 | 119,000 | +3,000 | 0.00% | 2,003,960 |
| 2024-07-12 | 2024-07-10 | 16.120 | 116,000 | +3,000 | 0.00% | 1,869,920 |
| 2024-07-05 | 2024-07-03 | 16.900 | 113,000 | -5,000 | 0.00% | 1,909,700 |
| 2024-07-02 | 2024-06-27 | 16.540 | 118,000 | +5,000 | 0.00% | 1,951,720 |
| 2024-06-12 | 2024-06-07 | 17.620 | 113,000 | -5,000 | 0.00% | 1,991,060 |
| 2024-05-28 | 2024-05-24 | 18.300 | 118,000 | +5,000 | 0.00% | 2,159,400 |
| 2024-05-23 | 2024-05-21 | 19.300 | 113,000 | -6,000 | 0.00% | 2,180,900 |
| 2024-05-22 | 2024-05-20 | 19.880 | 119,000 | +3,000 | 0.00% | 2,365,720 |
| 2024-05-21 | 2024-05-17 | 19.940 | 116,000 | -3,000 | 0.00% | 2,313,040 |
| 2024-05-20 | 2024-05-16 | 19.820 | 119,000 | +3,000 | 0.00% | 2,358,580 |
| 2024-05-13 | 2024-05-09 | 19.160 | 116,000 | +3,000 | 0.00% | 2,222,560 |
| 2024-05-08 | 2024-05-06 | 18.100 | 113,000 | -5,000 | 0.00% | 2,045,300 |
| 2024-05-07 | 2024-05-03 | 18.180 | 118,000 | -20,400 | 0.00% | 2,145,240 |
| 2024-05-03 | 2024-04-30 | 17.320 | 138,400 | +5,000 | 0.00% | 2,397,088 |
| 2024-04-30 | 2024-04-26 | 17.360 | 133,400 | -6,600 | 0.00% | 2,315,824 |
| 2024-04-26 | 2024-04-24 | 16.660 | 140,000 | -3,000 | 0.00% | 2,332,400 |
| 2024-04-25 | 2024-04-23 | 16.180 | 143,000 | +1,000 | 0.00% | 2,313,740 |
| 2024-04-24 | 2024-04-22 | 15.820 | 142,000 | +4,000 | 0.00% | 2,246,440 |
| 2024-04-23 | 2024-04-19 | 15.800 | 138,000 | -5,000 | 0.00% | 2,180,400 |
| 2024-04-22 | 2024-04-18 | 16.380 | 143,000 | +5,000 | 0.00% | 2,342,340 |
| 2024-04-18 | 2024-04-16 | 15.920 | 138,000 | +3,000 | 0.00% | 2,196,960 |
| 2024-04-17 | 2024-04-15 | 16.520 | 135,000 | -3,000 | 0.00% | 2,230,200 |
| 2024-04-16 | 2024-04-12 | 16.500 | 138,000 | -5,000 | 0.00% | 2,277,000 |
| 2024-04-12 | 2024-04-10 | 16.000 | 143,000 | +4,000 | 0.00% | 2,288,000 |
| 2024-04-09 | 2024-04-05 | 15.540 | 139,000 | -3,000 | 0.00% | 2,160,060 |
| 2024-04-08 | 2024-04-03 | 15.560 | 142,000 | +5,000 | 0.00% | 2,209,520 |
| 2024-04-05 | 2024-04-02 | 16.280 | 137,000 | -2,000 | 0.00% | 2,230,360 |
| 2024-04-02 | 2024-03-27 | 14.760 | 139,000 | +3,000 | 0.00% | 2,051,640 |
| 2024-03-26 | 2024-03-22 | 14.800 | 136,000 | +2,000 | 0.00% | 2,012,800 |
| 2024-03-25 | 2024-03-21 | 14.760 | 134,000 | +1,000 | 0.00% | 1,977,840 |
| 2024-03-15 | 2024-03-13 | 14.920 | 133,000 | -2,000 | 0.00% | 1,984,360 |
| 2024-03-14 | 2024-03-12 | 14.920 | 135,000 | -3,000 | 0.00% | 2,014,200 |
| 2024-03-11 | 2024-03-07 | 12.800 | 138,000 | -5,000 | 0.00% | 1,766,400 |
| 2024-03-08 | 2024-03-06 | 13.040 | 143,000 | +5,000 | 0.00% | 1,864,720 |
| 2024-02-19 | 2024-02-15 | 12.720 | 138,000 | -5,000 | 0.00% | 1,755,360 |
| 2024-02-15 | 2024-02-09 | 12.440 | 143,000 | +5,000 | 0.00% | 1,778,920 |
| 2024-01-05 | 2024-01-03 | 14.980 | 138,000 | +3,000 | 0.00% | 2,067,240 |
| 2023-12-19 | 2023-12-15 | 15.980 | 135,000 | +2,000 | 0.00% | 2,157,300 |
| 2023-12-06 | 2023-12-04 | 15.220 | 133,000 | -3,000 | 0.00% | 2,024,260 |
| 2023-12-05 | 2023-12-01 | 15.160 | 136,000 | +3,000 | 0.00% | 2,061,760 |
| 2023-11-30 | 2023-11-28 | 15.520 | 133,000 | -3,000 | 0.00% | 2,064,160 |
| 2023-11-28 | 2023-11-24 | 15.000 | 136,000 | +3,000 | 0.00% | 2,040,000 |
| 2023-11-17 | 2023-11-15 | 16.800 | 133,000 | -4,000 | 0.00% | 2,234,400 |
| 2023-11-07 | 2023-11-03 | 15.240 | 137,000 | -2,000 | 0.00% | 2,087,880 |
| 2023-11-06 | 2023-11-02 | 15.080 | 139,000 | +2,000 | 0.00% | 2,096,120 |
| 2023-07-28 | 2023-07-26 | 11.400 | 137,000 | -52,000 | 0.00% | 1,561,800 |
| 2023-03-20 | 2023-03-16 | 10.900 | 189,000 | -2,000 | 0.00% | 2,060,100 |
| 2023-01-05 | 2023-01-03 | 11.220 | 191,000 | -10,000 | 0.00% | 2,143,020 |
| 2023-01-03 | 2022-12-29 | 10.860 | 201,000 | +10,000 | 0.00% | 2,182,860 |
| 2022-12-28 | 2022-12-22 | 11.020 | 191,000 | -10,000 | 0.00% | 2,104,820 |
| 2022-12-19 | 2022-12-15 | 10.980 | 201,000 | +10,000 | 0.00% | 2,206,980 |
| 2022-12-16 | 2022-12-14 | 11.240 | 191,000 | -10,000 | 0.00% | 2,146,840 |
| 2022-12-08 | 2022-12-06 | 11.280 | 201,000 | +10,000 | 0.00% | 2,267,280 |
| 2022-12-07 | 2022-12-05 | 11.500 | 191,000 | -10,000 | 0.00% | 2,196,500 |
| 2022-12-06 | 2022-12-02 | 10.120 | 201,000 | +10,000 | 0.00% | 2,034,120 |
| 2022-12-05 | 2022-12-01 | 10.460 | 191,000 | -10,000 | 0.00% | 1,997,860 |
| 2022-11-23 | 2022-11-21 | 10.020 | 201,000 | +10,000 | 0.00% | 2,014,020 |
| 2022-11-09 | 2022-11-07 | 10.200 | 191,000 | -10,000 | 0.00% | 1,948,200 |
| 2022-11-03 | 2022-11-01 | 9.250 | 201,000 | -10,000 | 0.00% | 1,859,250 |
| 2022-10-13 | 2022-10-11 | 8.740 | 211,000 | -10,000 | 0.00% | 1,844,140 |
| 2022-07-13 | 2022-07-11 | 12.880 | 221,000 | +10,000 | 0.00% | 2,846,480 |
| 2022-07-05 | 2022-06-30 | 13.640 | 211,000 | -2,000 | 0.00% | 2,878,040 |
| 2022-06-29 | 2022-06-27 | 13.740 | 213,000 | -13,000 | 0.00% | 2,926,620 |
| 2022-06-28 | 2022-06-24 | 12.220 | 226,000 | +2,000 | 0.00% | 2,761,720 |
| 2022-06-07 | 2022-06-02 | 11.960 | 224,000 | -5,000 | 0.00% | 2,679,040 |
| 2022-06-06 | 2022-06-01 | 12.160 | 229,000 | +2,000 | 0.00% | 2,784,640 |
| 2022-05-27 | 2022-05-25 | 11.220 | 227,000 | -2,000 | 0.00% | 2,546,940 |
| 2022-05-25 | 2022-05-23 | 11.500 | 229,000 | +2,000 | 0.00% | 2,633,500 |
| 2022-05-24 | 2022-05-20 | 11.740 | 227,000 | -4,000 | 0.00% | 2,664,980 |
| 2022-05-23 | 2022-05-19 | 11.080 | 231,000 | +2,000 | 0.00% | 2,559,480 |
| 2022-05-20 | 2022-05-18 | 11.660 | 229,000 | +2,000 | 0.00% | 2,670,140 |
| 2022-05-17 | 2022-05-13 | 11.040 | 227,000 | -2,000 | 0.00% | 2,506,080 |
| 2022-05-13 | 2022-05-11 | 11.000 | 229,000 | +2,000 | 0.00% | 2,519,000 |
| 2022-05-10 | 2022-05-05 | 11.580 | 227,000 | -3,000 | 0.00% | 2,628,660 |
| 2022-05-05 | 2022-05-03 | 11.660 | 230,000 | +3,000 | 0.00% | 2,681,800 |
| 2022-04-29 | 2022-04-27 | 11.200 | 227,000 | -2,000 | 0.00% | 2,542,400 |
| 2022-04-27 | 2022-04-25 | 10.920 | 229,000 | +2,000 | 0.00% | 2,500,680 |
| 2022-04-25 | 2022-04-21 | 11.520 | 227,000 | +1,000 | 0.00% | 2,615,040 |
| 2022-04-19 | 2022-04-13 | 12.360 | 226,000 | -2,000 | 0.00% | 2,793,360 |
| 2022-04-12 | 2022-04-08 | 13.200 | 228,000 | -3,000 | 0.00% | 3,009,600 |
| 2022-03-30 | 2022-03-28 | 14.480 | 231,000 | -2,000 | 0.00% | 3,344,880 |
| 2022-03-21 | 2022-03-17 | 13.940 | 233,000 | +2,000 | 0.00% | 3,248,020 |
| 2022-03-18 | 2022-03-16 | 13.400 | 231,000 | -2,000 | 0.00% | 3,095,400 |
| 2022-03-16 | 2022-03-14 | 12.480 | 233,000 | +2,000 | 0.00% | 2,907,840 |
| 2022-03-15 | 2022-03-11 | 13.660 | 231,000 | -4,000 | 0.00% | 3,155,460 |
| 2022-03-11 | 2022-03-09 | 13.300 | 235,000 | +2,000 | 0.00% | 3,125,500 |
| 2022-02-25 | 2022-02-23 | 15.760 | 233,000 | -4,000 | 0.00% | 3,672,080 |
| 2022-02-21 | 2022-02-17 | 16.540 | 237,000 | +2,000 | 0.00% | 3,919,980 |
| 2022-02-18 | 2022-02-16 | 16.600 | 235,000 | +2,000 | 0.00% | 3,901,000 |
| 2022-02-10 | 2022-02-08 | 15.960 | 233,000 | -4,000 | 0.00% | 3,718,680 |
| 2022-02-08 | 2022-02-04 | 16.580 | 237,000 | -5,000 | 0.00% | 3,929,460 |
| 2022-02-07 | 2022-01-31 | 16.400 | 242,000 | +3,000 | 0.00% | 3,968,800 |
| 2022-02-04 | 2022-01-27 | 16.480 | 239,000 | +12,000 | 0.00% | 3,938,720 |
| 2022-01-28 | 2022-01-26 | 17.440 | 227,000 | -2,000 | 0.00% | 3,958,880 |
| 2022-01-27 | 2022-01-25 | 17.620 | 229,000 | +2,000 | 0.00% | 4,034,980 |
| 2022-01-24 | 2022-01-20 | 18.900 | 227,000 | -8,800 | 0.00% | 4,290,300 |
| 2022-01-21 | 2022-01-19 | 18.320 | 235,800 | +1,000 | 0.00% | 4,319,856 |
| 2022-01-20 | 2022-01-18 | 18.620 | 234,800 | -8,000 | 0.00% | 4,371,976 |
| 2022-01-19 | 2022-01-17 | 18.500 | 242,800 | -1,000 | 0.00% | 4,491,800 |
| 2022-01-17 | 2022-01-13 | 18.680 | 243,800 | -5,000 | 0.00% | 4,554,184 |
| 2022-01-14 | 2022-01-12 | 18.820 | 248,800 | -2,000 | 0.00% | 4,682,416 |
| 2022-01-11 | 2022-01-07 | 18.260 | 250,800 | +2,000 | 0.00% | 4,579,608 |
| 2021-12-28 | 2021-12-22 | 18.500 | 248,800 | +1,000 | 0.00% | 4,602,800 |
| 2021-12-22 | 2021-12-20 | 17.620 | 247,800 | -4,000 | 0.00% | 4,366,236 |
| 2021-12-16 | 2021-12-14 | 18.440 | 251,800 | +600 | 0.00% | 4,643,192 |
| 2021-12-10 | 2021-12-08 | 19.220 | 251,200 | -2,600 | 0.00% | 4,828,064 |
| 2021-12-08 | 2021-12-06 | 19.120 | 253,800 | +2,600 | 0.00% | 4,852,656 |
| 2021-11-30 | 2021-11-26 | 19.060 | 251,200 | -1,000 | 0.00% | 4,787,872 |
| 2021-11-26 | 2021-11-24 | 19.260 | 252,200 | +22,600 | 0.00% | 4,857,372 |
| 2021-11-25 | 2021-11-23 | 20.700 | 229,600 | +1,000 | 0.00% | 4,752,720 |
| 2021-11-22 | 2021-11-18 | 21.150 | 228,600 | +3,000 | 0.00% | 4,834,890 |
| 2021-11-18 | 2021-11-16 | 21.800 | 225,600 | -4,400 | 0.00% | 4,918,080 |
| 2021-11-16 | 2021-11-12 | 21.150 | 230,000 | +6,000 | 0.00% | 4,864,500 |
| 2021-11-15 | 2021-11-11 | 21.050 | 224,000 | +5,000 | 0.00% | 4,715,200 |
| 2021-11-10 | 2021-11-08 | 20.350 | 219,000 | +10,000 | 0.00% | 4,456,650 |
| 2021-11-08 | 2021-11-04 | 20.750 | 209,000 | +1,000 | 0.00% | 4,336,750 |
| 2021-10-26 | 2021-10-22 | 22.600 | 208,000 | -2,000 | 0.00% | 4,700,800 |
| 2021-10-25 | 2021-10-21 | 22.450 | 210,000 | +2,000 | 0.00% | 4,714,500 |
| 2021-10-22 | 2021-10-20 | 22.800 | 208,000 | +4,000 | 0.00% | 4,742,400 |
| 2021-10-21 | 2021-10-19 | 22.500 | 204,000 | +2,000 | 0.00% | 4,590,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 202,000 | +2,000 | 0.00% | 4,666,200 |
| 2021-09-17 | 2021-09-15 | 23.200 | 200,000 | -2,000 | 0.00% | 4,640,000 |
| 2021-09-15 | 2021-09-13 | 23.400 | 202,000 | +12,000 | 0.00% | 4,726,800 |
| 2021-09-10 | 2021-09-08 | 24.500 | 190,000 | +10,000 | 0.00% | 4,655,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 180,000 | -1,000 | 0.00% | 4,491,000 |
| 2021-09-07 | 2021-09-03 | 25.400 | 181,000 | -1,000 | 0.00% | 4,597,400 |
| 2021-09-02 | 2021-08-31 | 25.000 | 182,000 | -2,000 | 0.00% | 4,550,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 184,000 | +10,000 | 0.00% | 4,572,400 |
| 2021-08-30 | 2021-08-26 | 24.450 | 174,000 | +9,000 | 0.00% | 4,254,300 |
| 2021-08-27 | 2021-08-25 | 25.350 | 165,000 | +1,000 | 0.00% | 4,182,750 |
| 2021-08-25 | 2021-08-23 | 24.350 | 164,000 | -2,000 | 0.00% | 3,993,400 |
| 2021-08-24 | 2021-08-20 | 23.450 | 166,000 | +2,000 | 0.00% | 3,892,700 |
| 2021-08-23 | 2021-08-19 | 24.000 | 164,000 | -2,000 | 0.00% | 3,936,000 |
| 2021-08-20 | 2021-08-18 | 24.600 | 166,000 | +2,000 | 0.00% | 4,083,600 |
| 2021-08-18 | 2021-08-16 | 24.850 | 164,000 | +5,000 | 0.00% | 4,075,400 |
| 2021-08-17 | 2021-08-13 | 25.450 | 159,000 | +20,000 | 0.00% | 4,046,550 |
| 2021-08-16 | 2021-08-12 | 26.300 | 139,000 | +2,000 | 0.00% | 3,655,700 |
| 2021-08-12 | 2021-08-10 | 27.450 | 137,000 | -23,000 | 0.00% | 3,760,650 |
| 2021-08-11 | 2021-08-09 | 26.800 | 160,000 | +8,200 | 0.00% | 4,288,000 |
| 2021-08-09 | 2021-08-05 | 26.300 | 151,800 | +5,000 | 0.00% | 3,992,340 |
| 2021-08-06 | 2021-08-04 | 26.850 | 146,800 | -1,000 | 0.00% | 3,941,580 |
| 2021-08-04 | 2021-08-02 | 25.750 | 147,800 | +5,000 | 0.00% | 3,805,850 |
| 2021-08-03 | 2021-07-30 | 25.350 | 142,800 | +10,000 | 0.00% | 3,619,980 |
| 2021-08-02 | 2021-07-29 | 25.900 | 132,800 | -2,000 | 0.00% | 3,439,520 |
| 2021-07-30 | 2021-07-28 | 25.100 | 134,800 | -3,000 | 0.00% | 3,383,480 |
| 2021-07-29 | 2021-07-27 | 24.350 | 137,800 | +18,000 | 0.00% | 3,355,430 |
| 2021-07-27 | 2021-07-23 | 26.350 | 119,800 | +8,000 | 0.00% | 3,156,730 |
| 2021-07-23 | 2021-07-21 | 26.850 | 111,800 | +2,000 | 0.00% | 3,001,830 |
| 2021-07-21 | 2021-07-19 | 28.100 | 109,800 | +2,000 | 0.00% | 3,085,380 |
| 2021-07-20 | 2021-07-16 | 28.250 | 107,800 | -10,000 | 0.00% | 3,045,350 |
| 2021-07-16 | 2021-07-14 | 27.150 | 117,800 | -7,000 | 0.00% | 3,198,270 |
| 2021-07-14 | 2021-07-12 | 26.650 | 124,800 | +3,000 | 0.00% | 3,325,920 |
| 2021-07-13 | 2021-07-09 | 26.700 | 121,800 | -3,000 | 0.00% | 3,252,060 |
| 2021-07-12 | 2021-07-08 | 25.400 | 124,800 | +10,000 | 0.00% | 3,169,920 |
| 2021-06-29 | 2021-06-25 | 27.800 | 114,800 | -10,000 | 0.00% | 3,191,440 |
| 2021-06-25 | 2021-06-23 | 27.450 | 124,800 | +1,000 | 0.00% | 3,425,760 |
| 2021-06-24 | 2021-06-22 | 27.050 | 123,800 | +12,000 | 0.00% | 3,348,790 |
| 2021-06-23 | 2021-06-21 | 27.950 | 111,800 | +1,000 | 0.00% | 3,124,810 |
| 2021-06-22 | 2021-06-18 | 28.800 | 110,800 | -1,000 | 0.00% | 3,191,040 |
| 2021-06-18 | 2021-06-16 | 27.950 | 111,800 | -2,000 | 0.00% | 3,124,810 |
| 2021-06-17 | 2021-06-15 | 28.150 | 113,800 | +2,000 | 0.00% | 3,203,470 |
| 2021-06-10 | 2021-06-08 | 28.350 | 111,800 | +1,000 | 0.00% | 3,169,530 |
| 2021-06-09 | 2021-06-07 | 28.350 | 110,800 | +21,000 | 0.00% | 3,141,180 |
| 2021-06-08 | 2021-06-04 | 29.550 | 89,800 | -1,000 | 0.00% | 2,653,590 |
| 2021-06-04 | 2021-06-02 | 29.300 | 90,800 | +2,000 | 0.00% | 2,660,440 |
| 2021-06-01 | 2021-05-28 | 28.600 | 88,800 | -1,000 | 0.00% | 2,539,680 |
| 2021-05-31 | 2021-05-27 | 29.050 | 89,800 | -32,000 | 0.00% | 2,608,690 |
| 2021-05-28 | 2021-05-26 | 28.150 | 121,800 | -2,000 | 0.00% | 3,428,670 |
| 2021-05-27 | 2021-05-25 | 27.750 | 123,800 | -4,000 | 0.00% | 3,435,450 |
| 2021-05-26 | 2021-05-24 | 26.650 | 127,800 | +2,000 | 0.00% | 3,405,870 |
| 2021-05-17 | 2021-05-13 | 25.350 | 125,800 | +2,000 | 0.00% | 3,189,030 |
| 2021-05-14 | 2021-05-12 | 26.100 | 123,800 | -2,000 | 0.00% | 3,231,180 |
| 2021-05-13 | 2021-05-11 | 24.600 | 125,800 | +2,000 | 0.00% | 3,094,680 |
| 2021-05-10 | 2021-05-06 | 25.500 | 123,800 | -5,000 | 0.00% | 3,156,900 |
| 2021-05-07 | 2021-05-05 | 24.700 | 128,800 | -5,000 | 0.00% | 3,181,360 |
| 2021-05-06 | 2021-05-04 | 24.800 | 133,800 | +5,000 | 0.00% | 3,318,240 |
| 2021-04-22 | 2021-04-20 | 26.800 | 128,800 | -10,000 | 0.00% | 3,451,840 |
| 2021-04-19 | 2021-04-15 | 25.550 | 138,800 | -4,000 | 0.00% | 3,546,340 |
| 2021-04-16 | 2021-04-14 | 25.400 | 142,800 | -10,000 | 0.00% | 3,627,120 |
| 2021-04-14 | 2021-04-12 | 24.950 | 152,800 | -5,000 | 0.00% | 3,812,360 |
| 2021-04-13 | 2021-04-09 | 25.700 | 157,800 | +1,000 | 0.00% | 4,055,460 |
| 2021-04-12 | 2021-04-08 | 26.200 | 156,800 | +10,000 | 0.00% | 4,108,160 |
| 2021-04-09 | 2021-04-07 | 26.300 | 146,800 | +18,000 | 0.00% | 3,860,840 |
| 2021-04-08 | 2021-04-01 | 26.450 | 128,800 | +2,000 | 0.00% | 3,406,760 |
| 2021-04-07 | 2021-03-31 | 25.750 | 126,800 | -8,000 | 0.00% | 3,265,100 |
| 2021-03-24 | 2021-03-22 | 26.750 | 134,800 | +10,000 | 0.00% | 3,605,900 |
| 2021-03-23 | 2021-03-19 | 26.250 | 124,800 | +10,000 | 0.00% | 3,276,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 114,800 | +10,000 | 0.00% | 3,007,760 |
| 2021-03-18 | 2021-03-16 | 26.300 | 104,800 | -12,000 | 0.00% | 2,756,240 |
| 2021-03-17 | 2021-03-15 | 24.350 | 116,800 | -5,000 | 0.00% | 2,844,080 |
| 2021-03-16 | 2021-03-12 | 22.750 | 121,800 | +5,000 | 0.00% | 2,770,950 |
| 2021-03-11 | 2021-03-09 | 21.950 | 116,800 | -10,000 | 0.00% | 2,563,760 |
| 2021-03-10 | 2021-03-08 | 22.350 | 126,800 | +24,800 | 0.00% | 2,833,980 |
| 2021-03-09 | 2021-03-05 | 24.450 | 102,000 | +2,000 | 0.00% | 2,493,900 |
| 2021-03-05 | 2021-03-03 | 26.450 | 100,000 | -10,000 | 0.00% | 2,645,000 |
| 2021-03-04 | 2021-03-02 | 26.050 | 110,000 | -2,000 | 0.00% | 2,865,500 |
| 2021-03-03 | 2021-03-01 | 25.800 | 112,000 | +2,000 | 0.00% | 2,889,600 |
| 2021-03-02 | 2021-02-26 | 25.300 | 110,000 | +8,000 | 0.00% | 2,783,000 |
| 2021-03-01 | 2021-02-25 | 26.850 | 102,000 | -3,000 | 0.00% | 2,738,700 |
| 2021-02-26 | 2021-02-24 | 26.850 | 105,000 | +29,000 | 0.00% | 2,819,250 |
| 2021-02-24 | 2021-02-22 | 29.000 | 76,000 | +3,000 | 0.00% | 2,204,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 73,000 | -27,000 | 0.00% | 2,237,450 |
| 2021-02-19 | 2021-02-17 | 29.500 | 100,000 | -3,000 | 0.00% | 2,950,000 |
| 2021-02-18 | 2021-02-16 | 29.550 | 103,000 | -11,000 | 0.00% | 3,043,650 |
| 2021-02-10 | 2021-02-08 | 27.150 | 114,000 | +20,000 | 0.00% | 3,095,100 |
| 2021-02-08 | 2021-02-04 | 27.550 | 94,000 | +4,000 | 0.00% | 2,589,700 |
| 2021-02-05 | 2021-02-03 | 28.950 | 90,000 | +11,000 | 0.00% | 2,605,500 |
| 2021-02-03 | 2021-02-01 | 29.800 | 79,000 | +1,200 | 0.00% | 2,354,200 |
| 2021-02-01 | 2021-01-28 | 29.300 | 77,800 | -4,000 | 0.00% | 2,279,540 |
| 2021-01-29 | 2021-01-27 | 29.550 | 81,800 | +15,000 | 0.00% | 2,417,190 |
| 2021-01-28 | 2021-01-26 | 30.400 | 66,800 | -9,000 | 0.00% | 2,030,720 |
| 2021-01-27 | 2021-01-25 | 30.550 | 75,800 | -9,000 | 0.00% | 2,315,690 |
| 2021-01-26 | 2021-01-22 | 29.800 | 84,800 | +20,000 | 0.00% | 2,527,040 |
| 2021-01-25 | 2021-01-21 | 30.950 | 64,800 | +3,000 | 0.00% | 2,005,560 |
| 2021-01-22 | 2021-01-20 | 31.950 | 61,800 | +3,000 | 0.00% | 1,974,510 |
| 2021-01-21 | 2021-01-19 | 31.400 | 58,800 | -19,000 | 0.00% | 1,846,320 |
| 2021-01-20 | 2021-01-18 | 29.900 | 77,800 | +4,000 | 0.00% | 2,326,220 |
| 2021-01-19 | 2021-01-15 | 29.300 | 73,800 | +22,000 | 0.00% | 2,162,340 |
| 2021-01-14 | 2021-01-12 | 33.450 | 51,800 | -18,000 | 0.00% | 1,732,710 |
| 2021-01-12 | 2021-01-08 | 31.950 | 69,800 | +18,000 | 0.00% | 2,230,110 |
| 2021-01-11 | 2021-01-07 | 32.000 | 51,800 | +4,000 | 0.00% | 1,657,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 47,800 | +14,000 | 0.00% | 1,620,420 |
| 2021-01-06 | 2021-01-04 | 35.250 | 33,800 | -11,000 | 0.00% | 1,191,450 |
| 2021-01-05 | 2020-12-31 | 33.200 | 44,800 | +1,000 | 0.00% | 1,487,360 |
| 2021-01-04 | 2020-12-29 | 32.800 | 43,800 | +10,000 | 0.00% | 1,436,640 |
| 2020-12-30 | 2020-12-28 | 31.150 | 33,800 | +4,000 | 0.00% | 1,052,870 |
| 2020-12-29 | 2020-12-24 | 32.450 | 29,800 | -6,600 | 0.00% | 967,010 |
| 2020-12-28 | 2020-12-22 | 29.650 | 36,400 | +600 | 0.00% | 1,079,260 |
| 2020-12-23 | 2020-12-21 | 29.300 | 35,800 | -600 | 0.00% | 1,048,940 |
| 2020-12-22 | 2020-12-18 | 28.800 | 36,400 | +800 | 0.00% | 1,048,320 |
| 2020-12-18 | 2020-12-16 | 29.300 | 35,600 | +1,000 | 0.00% | 1,043,080 |
| 2020-12-16 | 2020-12-14 | 29.200 | 34,600 | -5,000 | 0.00% | 1,010,320 |
| 2020-12-11 | 2020-12-09 | 27.500 | 39,600 | -20,800 | 0.00% | 1,089,000 |
| 2020-12-08 | 2020-12-04 | 25.350 | 60,400 | +1,000 | 0.00% | 1,531,140 |
| 2020-12-07 | 2020-12-03 | 25.300 | 59,400 | +12,000 | 0.00% | 1,502,820 |
| 2020-12-02 | 2020-11-30 | 26.500 | 47,400 | -4,800 | 0.00% | 1,256,100 |
| 2020-11-30 | 2020-11-26 | 26.600 | 52,200 | -4,000 | 0.00% | 1,388,520 |
| 2020-11-27 | 2020-11-25 | 26.150 | 56,200 | +11,000 | 0.00% | 1,469,630 |
| 2020-11-25 | 2020-11-23 | 27.600 | 45,200 | -13,000 | 0.00% | 1,247,520 |
| 2020-11-24 | 2020-11-20 | 25.550 | 58,200 | -1,000 | 0.00% | 1,487,010 |
| 2020-11-20 | 2020-11-18 | 24.000 | 59,200 | +1,000 | 0.00% | 1,420,800 |
| 2020-11-18 | 2020-11-16 | 25.200 | 58,200 | -10,000 | 0.00% | 1,466,640 |
| 2020-11-16 | 2020-11-12 | 23.250 | 68,200 | +10,000 | 0.00% | 1,585,650 |
| 2020-11-12 | 2020-11-10 | 24.450 | 58,200 | +1,000 | 0.00% | 1,422,990 |
| 2020-11-11 | 2020-11-09 | 25.550 | 57,200 | -4,000 | 0.00% | 1,461,460 |
| 2020-11-10 | 2020-11-06 | 25.100 | 61,200 | -8,000 | 0.00% | 1,536,120 |
| 2020-11-06 | 2020-11-04 | 23.950 | 69,200 | -200 | 0.00% | 1,657,340 |
| 2020-11-03 | 2020-10-30 | 22.000 | 69,400 | -5,000 | 0.00% | 1,526,800 |
| 2020-10-30 | 2020-10-28 | 21.400 | 74,400 | -3,000 | 0.00% | 1,592,160 |
| 2020-10-28 | 2020-10-23 | 21.850 | 77,400 | +5,000 | 0.00% | 1,691,190 |
| 2020-10-16 | 2020-10-14 | 23.250 | 72,400 | -10,000 | 0.00% | 1,683,300 |
| 2020-10-15 | 2020-10-12 | 22.700 | 82,400 | -1,000 | 0.00% | 1,870,480 |
| 2020-10-08 | 2020-10-06 | 21.400 | 83,400 | -35,000 | 0.00% | 1,784,760 |
| 2020-09-30 | 2020-09-28 | 20.200 | 118,400 | -4,000 | 0.00% | 2,391,680 |
| 2020-09-28 | 2020-09-24 | 19.840 | 122,400 | +35,000 | 0.00% | 2,428,416 |
| 2020-09-23 | 2020-09-21 | 20.600 | 87,400 | -1,000 | 0.00% | 1,800,440 |
| 2020-09-21 | 2020-09-17 | 21.300 | 88,400 | +16,000 | 0.00% | 1,882,920 |
| 2020-09-18 | 2020-09-16 | 22.750 | 72,400 | -2,000 | 0.00% | 1,647,100 |
| 2020-09-17 | 2020-09-15 | 22.350 | 74,400 | +12,000 | 0.00% | 1,662,840 |
| 2020-09-15 | 2020-09-11 | 23.250 | 62,400 | -12,000 | 0.00% | 1,450,800 |
| 2020-09-11 | 2020-09-09 | 22.100 | 74,400 | +2,000 | 0.00% | 1,644,240 |
| 2020-09-10 | 2020-09-08 | 22.400 | 72,400 | +10,000 | 0.00% | 1,621,760 |
| 2020-09-09 | 2020-09-07 | 24.150 | 62,400 | +2,000 | 0.00% | 1,506,960 |
| 2020-09-08 | 2020-09-04 | 24.500 | 60,400 | +12,000 | 0.00% | 1,479,800 |
| 2020-09-07 | 2020-09-03 | 23.900 | 48,400 | +2,000 | 0.00% | 1,156,760 |
| 2020-09-04 | 2020-09-02 | 25.700 | 46,400 | +2,000 | 0.00% | 1,192,480 |
| 2020-09-03 | 2020-09-01 | 25.600 | 44,400 | -1,000 | 0.00% | 1,136,640 |
| 2020-09-01 | 2020-08-28 | 22.500 | 45,400 | -14,800 | 0.00% | 1,021,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 60,200 | -22,000 | 0.00% | 1,285,270 |
| 2020-08-27 | 2020-08-25 | 18.120 | 82,200 | +1,000 | 0.00% | 1,489,464 |
| 2020-08-26 | 2020-08-24 | 18.440 | 81,200 | -400 | 0.00% | 1,497,328 |
| 2020-08-25 | 2020-08-21 | 18.160 | 81,600 | +400 | 0.00% | 1,481,856 |
| 2020-08-24 | 2020-08-20 | 18.180 | 81,200 | -20,000 | 0.00% | 1,476,216 |
| 2020-08-21 | 2020-08-19 | 17.820 | 101,200 | -13,000 | 0.00% | 1,803,384 |
| 2020-08-20 | 2020-08-18 | 17.240 | 114,200 | -5,000 | 0.00% | 1,968,808 |
| 2020-08-18 | 2020-08-14 | 15.340 | 119,200 | -8,000 | 0.00% | 1,828,528 |
| 2020-08-12 | 2020-08-10 | 15.140 | 127,200 | -20,000 | 0.00% | 1,925,808 |
| 2020-08-11 | 2020-08-07 | 15.440 | 147,200 | -20,000 | 0.00% | 2,272,768 |
| 2020-08-06 | 2020-08-04 | 15.500 | 167,200 | -2,000 | 0.00% | 2,591,600 |
| 2020-08-05 | 2020-08-03 | 15.020 | 169,200 | +7,600 | 0.00% | 2,541,384 |
| 2020-08-04 | 2020-07-31 | 14.820 | 161,600 | +1,000 | 0.00% | 2,394,912 |
| 2020-08-03 | 2020-07-30 | 14.760 | 160,600 | +2,000 | 0.00% | 2,370,456 |
| 2020-07-31 | 2020-07-29 | 14.900 | 158,600 | -2,000 | 0.00% | 2,363,140 |
| 2020-07-29 | 2020-07-27 | 14.640 | 160,600 | +37,000 | 0.00% | 2,351,184 |
| 2020-07-28 | 2020-07-24 | 15.100 | 123,600 | +5,000 | 0.00% | 1,866,360 |
| 2020-07-27 | 2020-07-23 | 15.940 | 118,600 | -1,000 | 0.00% | 1,890,484 |
| 2020-07-23 | 2020-07-21 | 16.600 | 119,600 | -20,000 | 0.00% | 1,985,360 |
| 2020-07-21 | 2020-07-17 | 15.500 | 139,600 | +18,000 | 0.00% | 2,163,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 121,600 | +2,000 | 0.00% | 1,833,728 |
| 2020-07-15 | 2020-07-13 | 17.040 | 119,600 | +24,000 | 0.00% | 2,037,984 |
| 2020-07-13 | 2020-07-09 | 16.840 | 95,600 | -20,000 | 0.00% | 1,609,904 |
| 2020-07-10 | 2020-07-08 | 16.100 | 115,600 | -18,000 | 0.00% | 1,861,160 |
| 2020-07-09 | 2020-07-07 | 14.780 | 133,600 | +21,600 | 0.00% | 1,974,608 |
| 2020-07-08 | 2020-07-06 | 14.980 | 112,000 | -10,000 | 0.00% | 1,677,760 |
| 2020-07-07 | 2020-07-03 | 14.260 | 122,000 | -12,000 | 0.00% | 1,739,720 |
| 2020-07-06 | 2020-07-02 | 13.600 | 134,000 | -10,000 | 0.00% | 1,822,400 |
| 2020-07-02 | 2020-06-29 | 13.000 | 144,000 | +10,000 | 0.00% | 1,872,000 |
| 2020-06-29 | 2020-06-24 | 13.880 | 134,000 | -53,000 | 0.00% | 1,859,920 |
| 2020-06-24 | 2020-06-22 | 12.560 | 187,000 | -5,000 | 0.00% | 2,348,720 |
| 2020-06-23 | 2020-06-19 | 12.900 | 192,000 | -5,000 | 0.00% | 2,476,800 |
| 2020-06-19 | 2020-06-17 | 12.500 | 197,000 | +10,000 | 0.00% | 2,462,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 187,000 | +5,000 | 0.00% | 2,412,300 |
| 2020-06-17 | 2020-06-15 | 12.460 | 182,000 | +5,000 | 0.00% | 2,267,720 |
| 2020-06-16 | 2020-06-12 | 12.800 | 177,000 | -1,000 | 0.00% | 2,265,600 |
| 2020-06-15 | 2020-06-11 | 12.820 | 178,000 | +5,000 | 0.00% | 2,281,960 |
| 2020-06-12 | 2020-06-10 | 13.140 | 173,000 | -400 | 0.00% | 2,273,220 |
| 2020-06-11 | 2020-06-09 | 12.980 | 173,400 | -10,600 | 0.00% | 2,250,732 |
| 2020-06-09 | 2020-06-05 | 13.020 | 184,000 | -42,200 | 0.00% | 2,395,680 |
| 2020-06-08 | 2020-06-04 | 12.660 | 226,200 | -800 | 0.00% | 2,863,692 |
| 2020-06-05 | 2020-06-03 | 12.760 | 227,000 | -45,000 | 0.00% | 2,896,520 |
| 2020-06-04 | 2020-06-02 | 12.460 | 272,000 | -10,000 | 0.00% | 3,389,120 |
| 2020-06-02 | 2020-05-29 | 12.020 | 282,000 | -30,000 | 0.00% | 3,389,640 |
| 2020-06-01 | 2020-05-28 | 11.820 | 312,000 | +10,000 | 0.00% | 3,687,840 |
| 2020-05-29 | 2020-05-27 | 12.080 | 302,000 | +5,000 | 0.00% | 3,648,160 |
| 2020-05-28 | 2020-05-26 | 12.420 | 297,000 | +5,000 | 0.00% | 3,688,740 |
| 2020-05-27 | 2020-05-25 | 12.260 | 292,000 | -3,000 | 0.00% | 3,579,920 |
| 2020-05-26 | 2020-05-22 | 11.860 | 295,000 | +5,000 | 0.00% | 3,498,700 |
| 2020-05-22 | 2020-05-20 | 12.800 | 290,000 | +5,000 | 0.00% | 3,712,000 |
| 2020-05-15 | 2020-05-13 | 11.820 | 285,000 | -10,000 | 0.00% | 3,368,700 |
| 2020-05-13 | 2020-05-11 | 11.500 | 295,000 | +10,000 | 0.00% | 3,392,500 |
| 2020-05-12 | 2020-05-08 | 11.200 | 285,000 | -33,000 | 0.00% | 3,192,000 |
| 2020-05-11 | 2020-05-07 | 10.360 | 318,000 | -4,000 | 0.00% | 3,294,480 |
| 2020-05-08 | 2020-05-06 | 10.500 | 322,000 | -12,000 | 0.00% | 3,381,000 |
| 2020-05-07 | 2020-05-05 | 10.080 | 334,000 | +4,000 | 0.00% | 3,366,720 |
| 2020-05-06 | 2020-05-04 | 10.000 | 330,000 | +1,000 | 0.00% | 3,300,000 |
| 2020-05-04 | 2020-04-28 | 10.280 | 329,000 | -2,000 | 0.00% | 3,382,120 |
| 2020-04-29 | 2020-04-27 | 10.080 | 331,000 | -2,000 | 0.00% | 3,336,480 |
| 2020-04-28 | 2020-04-24 | 10.000 | 333,000 | +4,000 | 0.00% | 3,330,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 329,000 | -22,000 | 0.00% | 3,342,640 |
| 2020-04-24 | 2020-04-22 | 10.120 | 351,000 | +21,000 | 0.00% | 3,552,120 |
| 2020-04-23 | 2020-04-21 | 10.040 | 330,000 | +14,000 | 0.00% | 3,313,200 |
| 2020-04-21 | 2020-04-17 | 10.400 | 316,000 | -10,000 | 0.00% | 3,286,400 |
| 2020-04-17 | 2020-04-15 | 10.480 | 326,000 | -80,000 | 0.00% | 3,416,480 |
| 2020-04-15 | 2020-04-09 | 10.140 | 406,000 | -400 | 0.00% | 4,116,840 |
| 2020-04-14 | 2020-04-08 | 10.180 | 406,400 | +39,400 | 0.00% | 4,137,152 |
| 2020-04-09 | 2020-04-07 | 10.480 | 367,000 | +2,000 | 0.00% | 3,846,160 |
| 2020-04-08 | 2020-04-06 | 10.500 | 365,000 | +30,000 | 0.00% | 3,832,500 |
| 2020-04-06 | 2020-04-02 | 10.380 | 335,000 | -4,000 | 0.00% | 3,477,300 |
| 2020-04-03 | 2020-04-01 | 10.200 | 339,000 | +4,000 | 0.00% | 3,457,800 |
| 2020-03-30 | 2020-03-26 | 10.240 | 335,000 | -1,000 | 0.00% | 3,430,400 |
| 2020-03-27 | 2020-03-25 | 10.340 | 336,000 | -19,000 | 0.00% | 3,474,240 |
| 2020-03-26 | 2020-03-24 | 10.000 | 355,000 | +20,000 | 0.00% | 3,550,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 335,000 | +1,000 | 0.00% | 3,403,600 |
| 2020-03-20 | 2020-03-18 | 9.710 | 334,000 | -4,000 | 0.00% | 3,243,140 |
| 2020-03-18 | 2020-03-16 | 10.200 | 338,000 | +18,000 | 0.00% | 3,447,600 |
| 2020-03-17 | 2020-03-13 | 10.980 | 320,000 | -3,000 | 0.00% | 3,513,600 |
| 2020-03-16 | 2020-03-12 | 11.100 | 323,000 | +37,400 | 0.00% | 3,585,300 |
| 2020-03-13 | 2020-03-11 | 11.720 | 285,600 | +3,000 | 0.00% | 3,347,232 |
| 2020-03-12 | 2020-03-10 | 12.040 | 282,600 | +12,000 | 0.00% | 3,402,504 |
| 2020-03-11 | 2020-03-09 | 12.060 | 270,600 | +63,000 | 0.00% | 3,263,436 |
| 2020-03-10 | 2020-03-06 | 12.980 | 207,600 | -2,000 | 0.00% | 2,694,648 |
| 2020-03-09 | 2020-03-05 | 13.100 | 209,600 | -12,000 | 0.00% | 2,745,760 |
| 2020-03-04 | 2020-03-02 | 12.940 | 221,600 | -13,000 | 0.00% | 2,867,504 |
| 2020-03-03 | 2020-02-28 | 12.560 | 234,600 | -20,000 | 0.00% | 2,946,576 |
| 2020-02-28 | 2020-02-26 | 12.460 | 254,600 | +30,000 | 0.00% | 3,172,316 |
| 2020-02-27 | 2020-02-25 | 12.640 | 224,600 | -2,000 | 0.00% | 2,838,944 |
| 2020-02-26 | 2020-02-24 | 12.320 | 226,600 | +12,000 | 0.00% | 2,791,712 |
| 2020-02-25 | 2020-02-21 | 12.720 | 214,600 | +3,000 | 0.00% | 2,729,712 |
| 2020-02-21 | 2020-02-19 | 12.880 | 211,600 | -3,000 | 0.00% | 2,725,408 |
| 2020-02-20 | 2020-02-18 | 12.820 | 214,600 | +23,000 | 0.00% | 2,751,172 |
| 2020-02-17 | 2020-02-13 | 13.380 | 191,600 | -5,000 | 0.00% | 2,563,608 |
| 2020-02-14 | 2020-02-12 | 12.920 | 196,600 | +2,000 | 0.00% | 2,540,072 |
| 2020-02-13 | 2020-02-11 | 12.780 | 194,600 | +3,000 | 0.00% | 2,486,988 |
| 2020-02-12 | 2020-02-10 | 12.960 | 191,600 | -7,000 | 0.00% | 2,483,136 |
| 2020-02-11 | 2020-02-07 | 12.840 | 198,600 | -4,000 | 0.00% | 2,550,024 |
| 2020-02-07 | 2020-02-05 | 12.640 | 202,600 | +17,000 | 0.00% | 2,560,864 |
| 2020-02-06 | 2020-02-04 | 12.540 | 185,600 | +2,000 | 0.00% | 2,327,424 |
| 2020-02-05 | 2020-02-03 | 12.020 | 183,600 | -4,000 | 0.00% | 2,206,872 |
| 2020-02-04 | 2020-01-31 | 11.520 | 187,600 | -4,000 | 0.00% | 2,161,152 |
| 2020-02-03 | 2020-01-30 | 11.760 | 191,600 | -20,000 | 0.00% | 2,253,216 |
| 2020-01-31 | 2020-01-29 | 12.600 | 211,600 | +9,000 | 0.00% | 2,666,160 |
| 2020-01-30 | 2020-01-24 | 13.340 | 202,600 | +27,600 | 0.00% | 2,702,684 |
| 2020-01-29 | 2020-01-22 | 13.900 | 175,000 | -20,000 | 0.00% | 2,432,500 |
| 2020-01-23 | 2020-01-21 | 12.760 | 195,000 | +5,000 | 0.00% | 2,488,200 |
| 2020-01-22 | 2020-01-20 | 13.300 | 190,000 | +64,000 | 0.00% | 2,527,000 |
| 2020-01-21 | 2020-01-17 | 13.240 | 126,000 | -40,000 | 0.00% | 1,668,240 |
| 2020-01-15 | 2020-01-13 | 11.900 | 166,000 | -3,000 | 0.00% | 1,975,400 |
| 2020-01-14 | 2020-01-10 | 11.420 | 169,000 | +2,000 | 0.00% | 1,929,980 |
| 2020-01-13 | 2020-01-09 | 11.500 | 167,000 | -30,000 | 0.00% | 1,920,500 |
| 2020-01-10 | 2020-01-08 | 11.080 | 197,000 | +10,000 | 0.00% | 2,182,760 |
| 2020-01-09 | 2020-01-07 | 11.000 | 187,000 | +20,000 | 0.00% | 2,057,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 167,000 | -2,000 | 0.00% | 1,833,660 |
| 2020-01-07 | 2020-01-03 | 10.900 | 169,000 | -9,000 | 0.00% | 1,842,100 |
| 2020-01-03 | 2019-12-31 | 10.780 | 178,000 | +8,000 | 0.00% | 1,918,840 |
| 2020-01-02 | 2019-12-27 | 10.800 | 170,000 | -8,000 | 0.00% | 1,836,000 |
| 2019-12-30 | 2019-12-24 | 10.560 | 178,000 | +28,000 | 0.00% | 1,879,680 |
| 2019-12-19 | 2019-12-17 | 10.680 | 150,000 | +20,000 | 0.00% | 1,602,000 |
| 2019-12-18 | 2019-12-16 | 10.520 | 130,000 | -200 | 0.00% | 1,367,600 |
| 2019-12-17 | 2019-12-13 | 10.400 | 130,200 | -39,800 | 0.00% | 1,354,080 |
| 2019-12-13 | 2019-12-11 | 9.990 | 170,000 | -31,000 | 0.00% | 1,698,300 |
| 2019-12-11 | 2019-12-09 | 9.320 | 201,000 | +20,000 | 0.00% | 1,873,320 |
| 2019-12-09 | 2019-12-05 | 9.070 | 181,000 | -20,000 | 0.00% | 1,641,670 |
| 2019-12-02 | 2019-11-28 | 8.890 | 201,000 | -70,000 | 0.00% | 1,786,890 |
| 2019-11-29 | 2019-11-27 | 8.730 | 271,000 | +70,000 | 0.00% | 2,365,830 |
| 2019-11-26 | 2019-11-22 | 8.390 | 201,000 | +20,000 | 0.00% | 1,686,390 |
| 2019-11-19 | 2019-11-15 | 8.510 | 181,000 | -100,000 | 0.00% | 1,540,310 |
| 2019-11-13 | 2019-11-11 | 8.540 | 281,000 | +100,000 | 0.00% | 2,399,740 |
| 2019-11-11 | 2019-11-07 | 8.930 | 181,000 | -10,000 | 0.00% | 1,616,330 |
| 2019-11-06 | 2019-11-04 | 9.030 | 191,000 | +10,000 | 0.00% | 1,724,730 |
| 2019-11-05 | 2019-11-01 | 8.960 | 181,000 | -3,000 | 0.00% | 1,621,760 |
| 2019-11-01 | 2019-10-30 | 8.790 | 184,000 | +3,000 | 0.00% | 1,617,360 |
| 2019-10-31 | 2019-10-29 | 8.860 | 181,000 | -6,000 | 0.00% | 1,603,660 |
| 2019-10-30 | 2019-10-28 | 9.190 | 187,000 | +1,000 | 0.00% | 1,718,530 |
| 2019-10-25 | 2019-10-23 | 8.990 | 186,000 | -5,000 | 0.00% | 1,672,140 |
| 2019-10-24 | 2019-10-22 | 8.850 | 191,000 | +5,000 | 0.00% | 1,690,350 |
| 2019-10-23 | 2019-10-21 | 8.980 | 186,000 | -95,000 | 0.00% | 1,670,280 |
| 2019-10-18 | 2019-10-16 | 8.640 | 281,000 | +60,000 | 0.00% | 2,427,840 |
| 2019-10-17 | 2019-10-15 | 8.820 | 221,000 | +50,000 | 0.00% | 1,949,220 |
| 2019-10-15 | 2019-10-11 | 8.880 | 171,000 | -60,000 | 0.00% | 1,518,480 |
| 2019-10-14 | 2019-10-10 | 8.800 | 231,000 | -50,000 | 0.00% | 2,032,800 |
| 2019-10-11 | 2019-10-09 | 8.670 | 281,000 | +50,000 | 0.00% | 2,436,270 |
| 2019-10-10 | 2019-10-08 | 8.790 | 231,000 | +60,000 | 0.00% | 2,030,490 |
| 2019-10-09 | 2019-10-04 | 8.950 | 171,000 | -60,000 | 0.00% | 1,530,450 |
| 2019-10-02 | 2019-09-27 | 8.700 | 231,000 | -50,000 | 0.00% | 2,009,700 |
| 2019-09-30 | 2019-09-26 | 8.890 | 281,000 | +30,000 | 0.00% | 2,498,090 |
| 2019-09-27 | 2019-09-25 | 8.910 | 251,000 | +80,000 | 0.00% | 2,236,410 |
| 2019-09-17 | 2019-09-13 | 9.480 | 171,000 | -4,000 | 0.00% | 1,621,080 |
| 2019-09-09 | 2019-09-05 | 8.940 | 175,000 | -34,000 | 0.00% | 1,564,500 |
| 2019-09-06 | 2019-09-04 | 8.650 | 209,000 | +30,000 | 0.00% | 1,807,850 |
| 2019-09-02 | 2019-08-29 | 8.530 | 179,000 | -3,000 | 0.00% | 1,526,870 |
| 2019-08-29 | 2019-08-27 | 8.790 | 182,000 | +3,000 | 0.00% | 1,599,780 |
| 2019-08-28 | 2019-08-26 | 8.700 | 179,000 | -67,000 | 0.00% | 1,557,300 |
| 2019-08-23 | 2019-08-21 | 8.960 | 246,000 | +69,000 | 0.00% | 2,204,160 |
| 2019-08-22 | 2019-08-20 | 9.430 | 177,000 | -2,000 | 0.00% | 1,669,110 |
| 2019-08-14 | 2019-08-12 | 8.950 | 179,000 | -2,000 | 0.00% | 1,602,050 |
| 2019-08-08 | 2019-08-06 | 8.660 | 181,000 | -30,000 | 0.00% | 1,567,460 |
| 2019-08-07 | 2019-08-05 | 8.920 | 211,000 | -88,000 | 0.00% | 1,882,120 |
| 2019-08-06 | 2019-08-02 | 8.800 | 299,000 | +21,000 | 0.00% | 2,631,200 |
| 2019-08-05 | 2019-08-01 | 9.020 | 278,000 | +5,000 | 0.00% | 2,507,560 |
| 2019-08-02 | 2019-07-31 | 9.050 | 273,000 | -40,000 | 0.00% | 2,470,650 |
| 2019-08-01 | 2019-07-30 | 9.020 | 313,000 | -20,000 | 0.00% | 2,823,260 |
| 2019-07-26 | 2019-07-24 | 9.100 | 333,000 | -2,000 | 0.00% | 3,030,300 |
| 2019-07-24 | 2019-07-22 | 8.950 | 335,000 | -10,000 | 0.00% | 2,998,250 |
| 2019-07-22 | 2019-07-18 | 9.000 | 345,000 | +4,000 | 0.00% | 3,105,000 |
| 2019-07-19 | 2019-07-17 | 9.110 | 341,000 | +20,000 | 0.00% | 3,106,510 |
| 2019-07-12 | 2019-07-10 | 9.590 | 321,000 | -20,000 | 0.00% | 3,078,390 |
| 2019-07-11 | 2019-07-09 | 9.500 | 341,000 | +20,000 | 0.00% | 3,239,500 |
| 2019-07-05 | 2019-07-03 | 9.760 | 321,000 | +30,000 | 0.00% | 3,132,960 |
| 2019-07-04 | 2019-07-02 | 9.990 | 291,000 | +20,000 | 0.00% | 2,907,090 |
| 2019-07-03 | 2019-06-28 | 10.000 | 271,000 | +20,000 | 0.00% | 2,710,000 |
| 2019-06-26 | 2019-06-24 | 9.950 | 251,000 | -10,000 | 0.00% | 2,497,450 |
| 2019-06-19 | 2019-06-17 | 9.580 | 261,000 | +10,000 | 0.00% | 2,500,380 |
| 2019-06-14 | 2019-06-12 | 9.540 | 251,000 | -10,000 | 0.00% | 2,394,540 |
| 2019-06-11 | 2019-06-06 | 9.210 | 261,000 | -20,200 | 0.00% | 2,403,810 |
| 2019-06-10 | 2019-06-05 | 9.220 | 281,200 | -40,000 | 0.00% | 2,592,664 |
| 2019-06-06 | 2019-06-04 | 9.020 | 321,200 | -94,800 | 0.00% | 2,897,224 |
| 2019-06-05 | 2019-06-03 | 9.090 | 416,000 | +290,000 | 0.00% | 3,781,440 |
| 2019-06-04 | 2019-05-31 | 9.580 | 126,000 | +5,000 | 0.00% | 1,207,080 |
| 2019-05-31 | 2019-05-29 | 9.920 | 121,000 | -20,000 | 0.00% | 1,200,320 |
| 2019-05-28 | 2019-05-24 | 9.770 | 141,000 | +2,000 | 0.00% | 1,377,570 |
| 2019-05-27 | 2019-05-23 | 9.800 | 139,000 | +8,000 | 0.00% | 1,362,200 |
| 2019-05-23 | 2019-05-21 | 9.870 | 131,000 | +10,000 | 0.00% | 1,292,970 |
| 2019-05-22 | 2019-05-20 | 9.890 | 121,000 | -50,000 | 0.00% | 1,196,690 |
| 2019-05-09 | 2019-05-07 | 10.840 | 171,000 | -5,000 | 0.00% | 1,853,640 |
| 2019-05-08 | 2019-05-06 | 11.000 | 176,000 | +5,000 | 0.00% | 1,936,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 171,000 | +5,000 | 0.00% | 1,987,020 |
| 2019-05-03 | 2019-04-30 | 12.020 | 166,000 | +1,000 | 0.00% | 1,995,320 |
| 2019-05-02 | 2019-04-29 | 11.980 | 165,000 | +4,000 | 0.00% | 1,976,700 |
| 2019-04-29 | 2019-04-25 | 11.980 | 161,000 | +10,000 | 0.00% | 1,928,780 |
| 2019-04-26 | 2019-04-24 | 12.360 | 151,000 | +30,000 | 0.00% | 1,866,360 |
| 2019-04-25 | 2019-04-23 | 12.200 | 121,000 | -1,000 | 0.00% | 1,476,200 |
| 2019-04-24 | 2019-04-18 | 11.700 | 122,000 | +5,000 | 0.00% | 1,427,400 |
| 2019-04-23 | 2019-04-17 | 11.820 | 117,000 | +5,000 | 0.00% | 1,382,940 |
| 2019-04-15 | 2019-04-11 | 11.540 | 112,000 | -5,000 | 0.00% | 1,292,480 |
| 2019-04-12 | 2019-04-10 | 11.840 | 117,000 | +5,000 | 0.00% | 1,385,280 |
| 2019-04-11 | 2019-04-09 | 11.720 | 112,000 | -10,000 | 0.00% | 1,312,640 |
| 2019-04-10 | 2019-04-08 | 11.760 | 122,000 | -5,000 | 0.00% | 1,434,720 |
| 2019-04-09 | 2019-04-04 | 11.840 | 127,000 | -35,000 | 0.00% | 1,503,680 |
| 2019-04-08 | 2019-04-03 | 11.920 | 162,000 | +15,000 | 0.00% | 1,931,040 |
| 2019-04-04 | 2019-04-02 | 11.240 | 147,000 | +30,000 | 0.00% | 1,652,280 |
| 2019-04-03 | 2019-04-01 | 11.360 | 117,000 | -5,000 | 0.00% | 1,329,120 |
| 2019-04-02 | 2019-03-29 | 11.380 | 122,000 | +5,000 | 0.00% | 1,388,360 |
| 2019-03-27 | 2019-03-25 | 10.900 | 117,000 | -30,000 | 0.00% | 1,275,300 |
| 2019-03-26 | 2019-03-22 | 11.280 | 147,000 | -5,000 | 0.00% | 1,658,160 |
| 2019-03-25 | 2019-03-21 | 11.280 | 152,000 | +40,000 | 0.00% | 1,714,560 |
| 2019-03-22 | 2019-03-20 | 11.640 | 112,000 | +35,000 | 0.00% | 1,303,680 |
| 2019-03-21 | 2019-03-19 | 12.200 | 77,000 | -5,000 | 0.00% | 939,400 |
| 2019-03-20 | 2019-03-18 | 11.900 | 82,000 | +5,000 | 0.00% | 975,800 |
| 2019-03-18 | 2019-03-14 | 11.640 | 77,000 | +5,000 | 0.00% | 896,280 |
| 2019-03-08 | 2019-03-06 | 12.360 | 72,000 | -2,000 | 0.00% | 889,920 |
| 2019-03-06 | 2019-03-04 | 11.960 | 74,000 | +2,000 | 0.00% | 885,040 |
| 2019-03-05 | 2019-03-01 | 11.880 | 72,000 | -10,000 | 0.00% | 855,360 |
| 2019-02-28 | 2019-02-26 | 12.200 | 82,000 | -20,000 | 0.00% | 1,000,400 |
| 2019-02-27 | 2019-02-25 | 12.240 | 102,000 | +20,000 | 0.00% | 1,248,480 |
| 2019-02-26 | 2019-02-22 | 11.920 | 82,000 | -20,000 | 0.00% | 977,440 |
| 2019-02-15 | 2019-02-13 | 11.380 | 102,000 | -13,000 | 0.00% | 1,160,760 |
| 2019-02-14 | 2019-02-12 | 10.600 | 115,000 | +13,000 | 0.00% | 1,219,000 |
| 2019-02-13 | 2019-02-11 | 10.700 | 102,000 | +10,000 | 0.00% | 1,091,400 |
| 2019-01-31 | 2019-01-29 | 9.910 | 92,000 | -10,000 | 0.00% | 911,720 |
| 2019-01-30 | 2019-01-28 | 10.020 | 102,000 | -20,000 | 0.00% | 1,022,040 |
| 2019-01-29 | 2019-01-25 | 10.100 | 122,000 | +10,000 | 0.00% | 1,232,200 |
| 2019-01-25 | 2019-01-23 | 9.970 | 112,000 | -50,000 | 0.00% | 1,116,640 |
| 2019-01-21 | 2019-01-17 | 9.740 | 162,000 | -10,000 | 0.00% | 1,577,880 |
| 2019-01-18 | 2019-01-16 | 9.700 | 172,000 | +60,000 | 0.00% | 1,668,400 |
| 2019-01-15 | 2019-01-11 | 10.340 | 112,000 | -60,000 | 0.00% | 1,158,080 |
| 2019-01-14 | 2019-01-10 | 9.970 | 172,000 | +80,000 | 0.00% | 1,714,840 |
| 2019-01-11 | 2019-01-09 | 10.340 | 92,000 | +40,000 | 0.00% | 951,280 |
| 2018-11-28 | 2018-11-26 | 14.300 | 52,000 | -1,000 | 0.00% | 743,600 |
| 2018-11-27 | 2018-11-23 | 14.440 | 53,000 | +5,000 | 0.00% | 765,320 |
| 2018-11-23 | 2018-11-21 | 14.840 | 48,000 | +1,000 | 0.00% | 712,320 |
| 2018-11-06 | 2018-11-02 | 13.480 | 47,000 | -30,000 | 0.00% | 633,560 |
| 2018-10-31 | 2018-10-29 | 12.020 | 77,000 | +30,000 | 0.00% | 925,540 |
| 2018-09-12 | 2018-09-10 | 16.040 | 47,000 | -200 | 0.00% | 753,880 |
| 2018-09-04 | 2018-08-31 | 16.800 | 47,200 | -3,000 | 0.00% | 792,960 |
| 2018-08-31 | 2018-08-29 | 17.140 | 50,200 | -5,000 | 0.00% | 860,428 |
| 2018-08-30 | 2018-08-28 | 17.120 | 55,200 | +800 | 0.00% | 945,024 |
| 2018-08-28 | 2018-08-24 | 17.040 | 54,400 | +2,000 | 0.00% | 926,976 |
| 2018-08-27 | 2018-08-23 | 17.440 | 52,400 | +3,000 | 0.00% | 913,856 |
| 2018-08-23 | 2018-08-21 | 17.400 | 49,400 | -2,400 | 0.00% | 859,560 |
| 2018-08-21 | 2018-08-17 | 16.360 | 51,800 | -3,000 | 0.00% | 847,448 |
| 2018-08-17 | 2018-08-15 | 16.300 | 54,800 | +23,000 | 0.00% | 893,240 |
| 2018-08-15 | 2018-08-13 | 17.440 | 31,800 | -2,000 | 0.00% | 554,592 |
| 2018-08-08 | 2018-08-06 | 17.220 | 33,800 | +2,000 | 0.00% | 582,036 |
| 2018-08-02 | 2018-07-31 | 17.600 | 31,800 | +5,000 | 0.00% | 559,680 |
| 2018-07-31 | 2018-07-27 | 19.040 | 26,800 | -2,000 | 0.00% | 510,272 |
| 2018-07-27 | 2018-07-25 | 18.580 | 28,800 | +2,000 | 0.00% | 535,104 |
| 2018-07-25 | 2018-07-23 | 19.020 | 26,800 | +10,000 | 0.00% | 509,736 |
| 2018-07-24 | 2018-07-20 | 19.880 | 16,800 | -1,000 | 0.00% | 333,984 |
| 2018-07-23 | 2018-07-19 | 20.100 | 17,800 | +7,000 | 0.00% | 357,780 |
| 2018-07-20 | 2018-07-18 | 21.550 | 10,800 | -9,800 | 0.00% | 232,740 |
| 2018-07-19 | 2018-07-17 | 20.900 | 20,600 | +10,000 | 0.00% | 430,540 |
| 2018-07-18 | 2018-07-16 | 21.050 | 10,600 | -4,000 | 0.00% | 223,130 |
| 2018-07-17 | 2018-07-13 | 21.450 | 14,600 | -7,200 | 0.00% | 313,170 |
| 2018-07-16 | 2018-07-12 | 19.260 | 21,800 | +6,000 | 0.00% | 419,868 |
| 2018-07-13 | 2018-07-11 | 19.000 | 15,800 | +6,000 | 0.00% | 300,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 9,800 | -2,200 | 0.00% | 186,200 |
| 2018-07-11 | 2018-07-09 | 16.800 | 12,000 | 0.00% | 201,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy