History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,600 | +0 | 0.00% | 83,280 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,600 | +0 | 0.00% | 85,360 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,600 | +0 | 0.00% | 86,160 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,600 | +0 | 0.00% | 86,160 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,600 | +0 | 0.00% | 88,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,600 | +0 | 0.00% | 89,280 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,600 | +0 | 0.00% | 86,400 |
| 2025-10-02 | 2025-09-29 | 53.550 | 1,600 | +0 | 0.00% | 85,680 |
| 2025-09-30 | 2025-09-26 | 54.650 | 1,600 | +0 | 0.00% | 87,440 |
| 2025-09-29 | 2025-09-25 | 59.450 | 1,600 | +0 | 0.00% | 95,120 |
| 2025-09-26 | 2025-09-24 | 56.900 | 1,600 | +0 | 0.00% | 91,040 |
| 2025-09-25 | 2025-09-23 | 55.450 | 1,600 | +0 | 0.00% | 88,720 |
| 2025-09-24 | 2025-09-22 | 56.100 | 1,600 | +0 | 0.00% | 89,760 |
| 2025-09-23 | 2025-09-19 | 56.700 | 1,600 | +0 | 0.00% | 90,720 |
| 2025-09-22 | 2025-09-18 | 56.850 | 1,600 | +0 | 0.00% | 90,960 |
| 2025-09-19 | 2025-09-17 | 57.850 | 1,600 | +0 | 0.00% | 92,560 |
| 2025-09-18 | 2025-09-16 | 56.450 | 1,600 | +0 | 0.00% | 90,320 |
| 2025-09-17 | 2025-09-15 | 56.200 | 1,600 | +0 | 0.00% | 89,920 |
| 2025-09-16 | 2025-09-12 | 55.150 | 1,600 | +0 | 0.00% | 88,240 |
| 2025-09-15 | 2025-09-11 | 54.650 | 1,600 | +0 | 0.00% | 87,440 |
| 2025-09-12 | 2025-09-10 | 54.950 | 1,600 | +0 | 0.00% | 87,920 |
| 2025-09-11 | 2025-09-09 | 56.200 | 1,600 | +0 | 0.00% | 89,920 |
| 2025-09-10 | 2025-09-08 | 54.750 | 1,600 | +0 | 0.00% | 87,600 |
| 2025-09-09 | 2025-09-05 | 53.650 | 1,600 | +0 | 0.00% | 85,840 |
| 2025-09-08 | 2025-09-04 | 53.450 | 1,600 | +0 | 0.00% | 85,520 |
| 2025-09-05 | 2025-09-03 | 54.700 | 1,600 | +0 | 0.00% | 87,520 |
| 2025-09-04 | 2025-09-02 | 55.850 | 1,600 | +0 | 0.00% | 89,360 |
| 2025-09-03 | 2025-09-01 | 54.000 | 1,600 | +0 | 0.00% | 86,400 |
| 2025-09-02 | 2025-08-29 | 52.850 | 1,600 | +0 | 0.00% | 84,560 |
| 2025-09-01 | 2025-08-28 | 53.100 | 1,600 | +0 | 0.00% | 84,960 |
| 2025-08-29 | 2025-08-27 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-08-28 | 2025-08-26 | 53.500 | 1,600 | +0 | 0.00% | 85,600 |
| 2025-08-27 | 2025-08-25 | 53.500 | 1,600 | +0 | 0.00% | 85,600 |
| 2025-08-26 | 2025-08-22 | 52.550 | 1,600 | +0 | 0.00% | 84,080 |
| 2025-08-25 | 2025-08-21 | 51.350 | 1,600 | +0 | 0.00% | 82,160 |
| 2025-08-22 | 2025-08-20 | 52.550 | 1,600 | +0 | 0.00% | 84,080 |
| 2025-08-21 | 2025-08-19 | 52.400 | 1,600 | +0 | 0.00% | 83,840 |
| 2025-08-20 | 2025-08-18 | 53.050 | 1,600 | +0 | 0.00% | 84,880 |
| 2025-08-19 | 2025-08-15 | 52.850 | 1,600 | +0 | 0.00% | 84,560 |
| 2025-08-18 | 2025-08-14 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,600 | +0 | 0.00% | 85,200 |
| 2025-08-14 | 2025-08-12 | 51.700 | 1,600 | +0 | 0.00% | 82,720 |
| 2025-08-13 | 2025-08-11 | 50.800 | 1,600 | +0 | 0.00% | 81,280 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,600 | +0 | 0.00% | 82,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,600 | +0 | 0.00% | 82,960 |
| 2025-08-08 | 2025-08-06 | 54.000 | 1,600 | +0 | 0.00% | 86,400 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,600 | +0 | 0.00% | 86,880 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,600 | +0 | 0.00% | 87,280 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,600 | +0 | 0.00% | 85,440 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,600 | +0 | 0.00% | 85,040 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,600 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 55.300 | 1,600 | +0 | 0.00% | 88,480 |
| 2025-07-30 | 2025-07-28 | 56.800 | 1,600 | +0 | 0.00% | 90,880 |
| 2025-07-29 | 2025-07-25 | 57.400 | 1,600 | +0 | 0.00% | 91,840 |
| 2025-07-28 | 2025-07-24 | 58.450 | 1,600 | +0 | 0.00% | 93,520 |
| 2025-07-25 | 2025-07-23 | 58.400 | 1,600 | +0 | 0.00% | 93,440 |
| 2025-07-24 | 2025-07-22 | 57.950 | 1,600 | +0 | 0.00% | 92,720 |
| 2025-07-23 | 2025-07-21 | 57.750 | 1,600 | +0 | 0.00% | 92,400 |
| 2025-07-22 | 2025-07-18 | 57.000 | 1,600 | +0 | 0.00% | 91,200 |
| 2025-07-21 | 2025-07-17 | 56.150 | 1,600 | +0 | 0.00% | 89,840 |
| 2025-07-18 | 2025-07-16 | 57.300 | 1,600 | +0 | 0.00% | 91,680 |
| 2025-07-17 | 2025-07-15 | 57.650 | 1,600 | +0 | 0.00% | 92,240 |
| 2025-07-16 | 2025-07-14 | 57.300 | 1,600 | +0 | 0.00% | 91,680 |
| 2025-07-15 | 2025-07-11 | 57.350 | 1,600 | +0 | 0.00% | 91,760 |
| 2025-07-14 | 2025-07-10 | 56.900 | 1,600 | +0 | 0.00% | 91,040 |
| 2025-07-11 | 2025-07-09 | 57.400 | 1,600 | +0 | 0.00% | 91,840 |
| 2025-07-10 | 2025-07-08 | 58.650 | 1,600 | +0 | 0.00% | 93,840 |
| 2025-07-09 | 2025-07-07 | 57.300 | 1,600 | +0 | 0.00% | 91,680 |
| 2025-07-08 | 2025-07-04 | 57.500 | 1,600 | +0 | 0.00% | 92,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 1,600 | +0 | 0.00% | 92,960 |
| 2025-07-04 | 2025-07-02 | 60.150 | 1,600 | +0 | 0.00% | 96,240 |
| 2025-07-03 | 2025-06-30 | 59.950 | 1,600 | +0 | 0.00% | 95,920 |
| 2025-07-02 | 2025-06-27 | 58.950 | 1,600 | +0 | 0.00% | 94,320 |
| 2025-06-30 | 2025-06-26 | 56.900 | 1,600 | +0 | 0.00% | 91,040 |
| 2025-06-27 | 2025-06-25 | 56.650 | 1,600 | +0 | 0.00% | 90,640 |
| 2025-06-26 | 2025-06-24 | 56.900 | 1,600 | +0 | 0.00% | 91,040 |
| 2025-06-25 | 2025-06-23 | 54.850 | 1,600 | +0 | 0.00% | 87,760 |
| 2025-06-24 | 2025-06-20 | 54.050 | 1,600 | +0 | 0.00% | 86,480 |
| 2025-06-23 | 2025-06-19 | 53.050 | 1,600 | +0 | 0.00% | 84,880 |
| 2025-06-20 | 2025-06-18 | 53.800 | 1,600 | +0 | 0.00% | 86,080 |
| 2025-06-19 | 2025-06-17 | 54.000 | 1,600 | +0 | 0.00% | 86,400 |
| 2025-06-18 | 2025-06-16 | 54.150 | 1,600 | +0 | 0.00% | 86,640 |
| 2025-06-17 | 2025-06-13 | 51.950 | 1,600 | +0 | 0.00% | 83,120 |
| 2025-06-16 | 2025-06-12 | 52.200 | 1,600 | +0 | 0.00% | 83,520 |
| 2025-06-13 | 2025-06-11 | 54.100 | 1,600 | +0 | 0.00% | 86,560 |
| 2025-06-12 | 2025-06-10 | 53.450 | 1,600 | +0 | 0.00% | 85,520 |
| 2025-06-11 | 2025-06-09 | 54.150 | 1,600 | +0 | 0.00% | 86,640 |
| 2025-06-10 | 2025-06-06 | 53.100 | 1,600 | +0 | 0.00% | 84,960 |
| 2025-06-09 | 2025-06-05 | 54.250 | 1,600 | +0 | 0.00% | 86,800 |
| 2025-06-06 | 2025-06-04 | 53.450 | 1,600 | +0 | 0.00% | 85,520 |
| 2025-06-05 | 2025-06-03 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-06-04 | 2025-06-02 | 51.600 | 1,600 | +0 | 0.00% | 82,560 |
| 2025-06-03 | 2025-05-30 | 50.950 | 1,600 | +0 | 0.00% | 81,520 |
| 2025-06-02 | 2025-05-29 | 51.700 | 1,600 | +0 | 0.00% | 82,720 |
| 2025-05-30 | 2025-05-28 | 51.750 | 1,600 | +0 | 0.00% | 82,800 |
| 2025-05-29 | 2025-05-27 | 51.550 | 1,600 | +0 | 0.00% | 82,480 |
| 2025-05-28 | 2025-05-26 | 51.300 | 1,600 | +0 | 0.00% | 82,080 |
| 2025-05-27 | 2025-05-23 | 53.000 | 1,600 | +0 | 0.00% | 84,800 |
| 2025-05-26 | 2025-05-22 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-05-23 | 2025-05-21 | 54.450 | 1,600 | +0 | 0.00% | 87,120 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,600 | +0 | 0.00% | 87,680 |
| 2025-05-21 | 2025-05-19 | 52.350 | 1,600 | +0 | 0.00% | 83,760 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,600 | +0 | 0.00% | 81,600 |
| 2025-05-19 | 2025-05-15 | 50.150 | 1,600 | +0 | 0.00% | 80,240 |
| 2025-05-16 | 2025-05-14 | 50.400 | 1,600 | +0 | 0.00% | 80,640 |
| 2025-05-15 | 2025-05-13 | 48.650 | 1,600 | +0 | 0.00% | 77,840 |
| 2025-05-14 | 2025-05-12 | 50.600 | 1,600 | +0 | 0.00% | 80,960 |
| 2025-05-13 | 2025-05-09 | 51.350 | 1,600 | +0 | 0.00% | 82,160 |
| 2025-05-12 | 2025-05-08 | 50.800 | 1,600 | +0 | 0.00% | 81,280 |
| 2025-05-09 | 2025-05-07 | 50.100 | 1,600 | +0 | 0.00% | 80,160 |
| 2025-05-08 | 2025-05-06 | 51.550 | 1,600 | +0 | 0.00% | 82,480 |
| 2025-05-07 | 2025-05-02 | 53.100 | 1,600 | +0 | 0.00% | 84,960 |
| 2025-05-06 | 2025-04-30 | 49.950 | 1,600 | +0 | 0.00% | 79,920 |
| 2025-05-02 | 2025-04-29 | 47.450 | 1,600 | +0 | 0.00% | 75,920 |
| 2025-04-30 | 2025-04-28 | 47.500 | 1,600 | +0 | 0.00% | 76,000 |
| 2025-04-29 | 2025-04-25 | 47.700 | 1,600 | +0 | 0.00% | 76,320 |
| 2025-04-28 | 2025-04-24 | 48.200 | 1,600 | +0 | 0.00% | 77,120 |
| 2025-04-25 | 2025-04-23 | 47.450 | 1,600 | +0 | 0.00% | 75,920 |
| 2025-04-24 | 2025-04-22 | 44.400 | 1,600 | +0 | 0.00% | 71,040 |
| 2025-04-23 | 2025-04-17 | 41.950 | 1,600 | +0 | 0.00% | 67,120 |
| 2025-04-22 | 2025-04-16 | 41.250 | 1,600 | +0 | 0.00% | 66,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 1,600 | +0 | 0.00% | 68,960 |
| 2025-04-16 | 2025-04-14 | 43.200 | 1,600 | +0 | 0.00% | 69,120 |
| 2025-04-15 | 2025-04-11 | 44.250 | 1,600 | +0 | 0.00% | 70,800 |
| 2025-04-14 | 2025-04-10 | 43.050 | 1,600 | +0 | 0.00% | 68,880 |
| 2025-04-11 | 2025-04-09 | 41.900 | 1,600 | +0 | 0.00% | 67,040 |
| 2025-04-10 | 2025-04-08 | 38.900 | 1,600 | +0 | 0.00% | 62,240 |
| 2025-04-09 | 2025-04-07 | 36.450 | 1,600 | +0 | 0.00% | 58,320 |
| 2025-04-08 | 2025-04-03 | 45.900 | 1,600 | +0 | 0.00% | 73,440 |
| 2025-04-07 | 2025-04-02 | 44.550 | 1,600 | +0 | 0.00% | 71,280 |
| 2025-04-03 | 2025-04-01 | 46.500 | 1,600 | +0 | 0.00% | 74,400 |
| 2025-04-02 | 2025-03-31 | 49.200 | 1,600 | +0 | 0.00% | 78,720 |
| 2025-04-01 | 2025-03-28 | 51.050 | 1,600 | +0 | 0.00% | 81,680 |
| 2025-03-31 | 2025-03-27 | 51.700 | 1,600 | +0 | 0.00% | 82,720 |
| 2025-03-28 | 2025-03-26 | 53.950 | 1,600 | +0 | 0.00% | 86,320 |
| 2025-03-27 | 2025-03-25 | 53.400 | 1,600 | +0 | 0.00% | 85,440 |
| 2025-03-26 | 2025-03-24 | 57.000 | 1,600 | +0 | 0.00% | 91,200 |
| 2025-03-25 | 2025-03-21 | 54.700 | 1,600 | +0 | 0.00% | 87,520 |
| 2025-03-24 | 2025-03-20 | 56.500 | 1,600 | +0 | 0.00% | 90,400 |
| 2025-03-21 | 2025-03-19 | 58.200 | 1,600 | +0 | 0.00% | 93,120 |
| 2025-03-20 | 2025-03-18 | 57.650 | 1,600 | +0 | 0.00% | 92,240 |
| 2025-03-19 | 2025-03-17 | 55.800 | 1,600 | +0 | 0.00% | 89,280 |
| 2025-03-18 | 2025-03-14 | 53.850 | 1,600 | +0 | 0.00% | 86,160 |
| 2025-03-17 | 2025-03-13 | 52.850 | 1,600 | +0 | 0.00% | 84,560 |
| 2025-03-14 | 2025-03-12 | 52.050 | 1,600 | +0 | 0.00% | 83,280 |
| 2025-03-13 | 2025-03-11 | 53.900 | 1,600 | +0 | 0.00% | 86,240 |
| 2025-03-12 | 2025-03-10 | 52.850 | 1,600 | +0 | 0.00% | 84,560 |
| 2025-03-11 | 2025-03-07 | 54.350 | 1,600 | +0 | 0.00% | 86,960 |
| 2025-03-10 | 2025-03-06 | 54.900 | 1,600 | +0 | 0.00% | 87,840 |
| 2025-03-07 | 2025-03-05 | 54.200 | 1,600 | +0 | 0.00% | 86,720 |
| 2025-03-06 | 2025-03-04 | 50.550 | 1,600 | +0 | 0.00% | 80,880 |
| 2025-03-05 | 2025-03-03 | 50.950 | 1,600 | +0 | 0.00% | 81,520 |
| 2025-03-04 | 2025-02-28 | 51.850 | 1,600 | +0 | 0.00% | 82,960 |
| 2025-03-03 | 2025-02-27 | 53.100 | 1,600 | +0 | 0.00% | 84,960 |
| 2025-02-28 | 2025-02-26 | 56.300 | 1,600 | +0 | 0.00% | 90,080 |
| 2025-02-27 | 2025-02-25 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-02-26 | 2025-02-24 | 51.600 | 1,600 | +0 | 0.00% | 82,560 |
| 2025-02-25 | 2025-02-21 | 51.700 | 1,600 | +0 | 0.00% | 82,720 |
| 2025-02-24 | 2025-02-20 | 49.150 | 1,600 | +0 | 0.00% | 78,640 |
| 2025-02-21 | 2025-02-19 | 49.450 | 1,600 | +0 | 0.00% | 79,120 |
| 2025-02-20 | 2025-02-18 | 48.400 | 1,600 | +0 | 0.00% | 77,440 |
| 2025-02-19 | 2025-02-17 | 45.150 | 1,600 | +0 | 0.00% | 72,240 |
| 2025-02-18 | 2025-02-14 | 44.700 | 1,600 | +0 | 0.00% | 71,520 |
| 2025-02-17 | 2025-02-13 | 41.650 | 1,600 | +0 | 0.00% | 66,640 |
| 2025-02-14 | 2025-02-12 | 44.100 | 1,600 | +0 | 0.00% | 70,560 |
| 2025-02-13 | 2025-02-11 | 42.550 | 1,600 | +0 | 0.00% | 68,080 |
| 2025-02-12 | 2025-02-10 | 43.750 | 1,600 | +0 | 0.00% | 70,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 1,600 | +0 | 0.00% | 67,920 |
| 2025-02-10 | 2025-02-06 | 40.550 | 1,600 | +0 | 0.00% | 64,880 |
| 2025-02-07 | 2025-02-05 | 39.650 | 1,600 | +0 | 0.00% | 63,440 |
| 2025-02-06 | 2025-02-04 | 39.550 | 1,600 | +0 | 0.00% | 63,280 |
| 2025-02-05 | 2025-02-03 | 37.950 | 1,600 | +0 | 0.00% | 60,720 |
| 2025-02-04 | 2025-01-28 | 38.300 | 1,600 | +0 | 0.00% | 61,280 |
| 2025-02-03 | 2025-01-24 | 36.850 | 1,600 | +0 | 0.00% | 58,960 |
| 2025-01-27 | 2025-01-23 | 34.500 | 1,600 | +0 | 0.00% | 55,200 |
| 2025-01-24 | 2025-01-22 | 35.300 | 1,600 | +0 | 0.00% | 56,480 |
| 2025-01-23 | 2025-01-21 | 35.900 | 1,600 | +0 | 0.00% | 57,440 |
| 2025-01-22 | 2025-01-20 | 34.700 | 1,600 | +0 | 0.00% | 55,520 |
| 2025-01-21 | 2025-01-17 | 34.950 | 1,600 | +0 | 0.00% | 55,920 |
| 2025-01-20 | 2025-01-16 | 34.350 | 1,600 | +0 | 0.00% | 54,960 |
| 2025-01-17 | 2025-01-15 | 33.600 | 1,600 | +0 | 0.00% | 53,760 |
| 2025-01-16 | 2025-01-14 | 33.750 | 1,600 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 32.800 | 1,600 | +0 | 0.00% | 52,480 |
| 2025-01-14 | 2025-01-10 | 33.550 | 1,600 | +0 | 0.00% | 53,680 |
| 2025-01-13 | 2025-01-09 | 33.750 | 1,600 | +0 | 0.00% | 54,000 |
| 2025-01-10 | 2025-01-08 | 32.800 | 1,600 | +0 | 0.00% | 52,480 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,600 | +0 | 0.00% | 54,640 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,600 | +0 | 0.00% | 58,080 |
| 2025-01-07 | 2025-01-03 | 36.250 | 1,600 | +0 | 0.00% | 58,000 |
| 2025-01-06 | 2025-01-02 | 34.000 | 1,600 | +0 | 0.00% | 54,400 |
| 2025-01-03 | 2024-12-31 | 34.500 | 1,600 | +0 | 0.00% | 55,200 |
| 2025-01-02 | 2024-12-27 | 34.150 | 1,600 | +0 | 0.00% | 54,640 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,600 | +0 | 0.00% | 52,400 |
| 2024-12-27 | 2024-12-20 | 31.650 | 1,600 | +0 | 0.00% | 50,640 |
| 2024-12-23 | 2024-12-19 | 30.800 | 1,600 | +0 | 0.00% | 49,280 |
| 2024-12-20 | 2024-12-18 | 30.800 | 1,600 | +0 | 0.00% | 49,280 |
| 2024-12-19 | 2024-12-17 | 29.950 | 1,600 | +0 | 0.00% | 47,920 |
| 2024-12-18 | 2024-12-16 | 30.350 | 1,600 | +0 | 0.00% | 48,560 |
| 2024-12-17 | 2024-12-13 | 31.350 | 1,600 | +0 | 0.00% | 50,160 |
| 2024-12-16 | 2024-12-12 | 31.600 | 1,600 | +0 | 0.00% | 50,560 |
| 2024-12-13 | 2024-12-11 | 30.450 | 1,600 | +0 | 0.00% | 48,720 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,600 | +0 | 0.00% | 49,520 |
| 2024-12-11 | 2024-12-09 | 30.950 | 1,600 | +0 | 0.00% | 49,520 |
| 2024-12-10 | 2024-12-06 | 29.900 | 1,600 | +0 | 0.00% | 47,840 |
| 2024-12-09 | 2024-12-05 | 29.450 | 1,600 | +0 | 0.00% | 47,120 |
| 2024-12-06 | 2024-12-04 | 29.100 | 1,600 | +0 | 0.00% | 46,560 |
| 2024-12-05 | 2024-12-03 | 29.100 | 1,600 | +0 | 0.00% | 46,560 |
| 2024-12-04 | 2024-12-02 | 28.550 | 1,600 | +0 | 0.00% | 45,680 |
| 2024-12-03 | 2024-11-29 | 27.750 | 1,600 | +0 | 0.00% | 44,400 |
| 2024-12-02 | 2024-11-28 | 27.850 | 1,600 | +0 | 0.00% | 44,560 |
| 2024-11-29 | 2024-11-27 | 28.300 | 1,600 | +0 | 0.00% | 45,280 |
| 2024-11-28 | 2024-11-26 | 27.200 | 1,600 | +0 | 0.00% | 43,520 |
| 2024-11-27 | 2024-11-25 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2024-11-26 | 2024-11-22 | 28.550 | 1,600 | +0 | 0.00% | 45,680 |
| 2024-11-25 | 2024-11-21 | 28.150 | 1,600 | +0 | 0.00% | 45,040 |
| 2024-11-22 | 2024-11-20 | 28.000 | 1,600 | +0 | 0.00% | 44,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 1,600 | +0 | 0.00% | 45,280 |
| 2024-11-20 | 2024-11-18 | 28.800 | 1,600 | +0 | 0.00% | 46,080 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,600 | +0 | 0.00% | 44,800 |
| 2024-11-18 | 2024-11-14 | 27.850 | 1,600 | +0 | 0.00% | 44,560 |
| 2024-11-15 | 2024-11-13 | 28.900 | 1,600 | +0 | 0.00% | 46,240 |
| 2024-11-14 | 2024-11-12 | 28.450 | 1,600 | +0 | 0.00% | 45,520 |
| 2024-11-13 | 2024-11-11 | 29.300 | 1,600 | +0 | 0.00% | 46,880 |
| 2024-11-12 | 2024-11-08 | 28.300 | 1,600 | +0 | 0.00% | 45,280 |
| 2024-11-11 | 2024-11-07 | 27.850 | 1,600 | +0 | 0.00% | 44,560 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,600 | -1,400 | 0.00% | 44,160 |
| 2024-03-07 | 2024-03-05 | 12.760 | 3,000 | -400 | 0.00% | 38,280 |
| 2023-11-14 | 2023-11-10 | 16.040 | 3,400 | -400 | 0.00% | 54,536 |
| 2023-03-07 | 2023-03-03 | 12.620 | 3,800 | -4,800 | 0.00% | 47,956 |
| 2022-11-14 | 2022-11-10 | 9.860 | 8,600 | -9,000 | 0.00% | 84,796 |
| 2022-10-14 | 2022-10-12 | 8.680 | 17,600 | -12,000 | 0.00% | 152,768 |
| 2022-08-29 | 2022-08-25 | 11.420 | 29,600 | -600 | 0.00% | 338,032 |
| 2022-08-22 | 2022-08-18 | 11.640 | 30,200 | -8,000 | 0.00% | 351,528 |
| 2022-07-29 | 2022-07-27 | 12.700 | 38,200 | -1,600 | 0.00% | 485,140 |
| 2022-07-28 | 2022-07-26 | 12.920 | 39,800 | -3,000 | 0.00% | 514,216 |
| 2022-07-26 | 2022-07-22 | 12.960 | 42,800 | -200 | 0.00% | 554,688 |
| 2022-06-30 | 2022-06-28 | 14.220 | 43,000 | -200 | 0.00% | 611,460 |
| 2022-06-27 | 2022-06-23 | 11.840 | 43,200 | -2,200 | 0.00% | 511,488 |
| 2022-06-23 | 2022-06-21 | 12.000 | 45,400 | -7,000 | 0.00% | 544,800 |
| 2022-06-20 | 2022-06-16 | 11.460 | 52,400 | -74,400 | 0.00% | 600,504 |
| 2022-06-13 | 2022-06-09 | 12.180 | 126,800 | -22,000 | 0.00% | 1,544,424 |
| 2022-06-09 | 2022-06-07 | 12.140 | 148,800 | -12,000 | 0.00% | 1,806,432 |
| 2022-06-07 | 2022-06-02 | 11.960 | 160,800 | -2,000 | 0.00% | 1,923,168 |
| 2022-06-02 | 2022-05-31 | 12.140 | 162,800 | -4,000 | 0.00% | 1,976,392 |
| 2022-06-01 | 2022-05-30 | 12.020 | 166,800 | -100,000 | 0.00% | 2,004,936 |
| 2022-05-31 | 2022-05-27 | 11.600 | 266,800 | -5,000 | 0.00% | 3,094,880 |
| 2022-05-30 | 2022-05-26 | 11.300 | 271,800 | -350,000 | 0.00% | 3,071,340 |
| 2022-05-24 | 2022-05-20 | 11.740 | 621,800 | -32,000 | 0.00% | 7,299,932 |
| 2022-05-20 | 2022-05-18 | 11.660 | 653,800 | -200 | 0.00% | 7,623,308 |
| 2022-05-19 | 2022-05-17 | 11.720 | 654,000 | -2,000 | 0.00% | 7,664,880 |
| 2022-05-18 | 2022-05-16 | 11.120 | 656,000 | -15,000 | 0.00% | 7,294,720 |
| 2022-05-13 | 2022-05-11 | 11.000 | 671,000 | -5,000 | 0.00% | 7,381,000 |
| 2022-05-06 | 2022-05-04 | 11.380 | 676,000 | -4,000 | 0.00% | 7,692,880 |
| 2022-05-05 | 2022-05-03 | 11.660 | 680,000 | -6,200 | 0.00% | 7,928,800 |
| 2022-05-03 | 2022-04-28 | 11.360 | 686,200 | -1,000 | 0.00% | 7,795,232 |
| 2022-04-28 | 2022-04-26 | 10.860 | 687,200 | -3,000 | 0.00% | 7,462,992 |
| 2022-04-27 | 2022-04-25 | 10.920 | 690,200 | +600 | 0.00% | 7,536,984 |
| 2022-03-25 | 2022-03-23 | 14.780 | 689,600 | +30,000 | 0.00% | 10,192,288 |
| 2022-03-24 | 2022-03-22 | 14.200 | 659,600 | -4,000 | 0.00% | 9,366,320 |
| 2022-03-01 | 2022-02-25 | 14.740 | 663,600 | -2,400 | 0.00% | 9,781,464 |
| 2022-02-15 | 2022-02-11 | 16.600 | 666,000 | +30,000 | 0.00% | 11,055,600 |
| 2022-02-14 | 2022-02-10 | 16.820 | 636,000 | +30,000 | 0.00% | 10,697,520 |
| 2022-02-04 | 2022-01-27 | 16.480 | 606,000 | +2,000 | 0.00% | 9,986,880 |
| 2022-01-26 | 2022-01-24 | 18.200 | 604,000 | +7,000 | 0.00% | 10,992,800 |
| 2022-01-25 | 2022-01-21 | 18.920 | 597,000 | +8,000 | 0.00% | 11,295,240 |
| 2021-12-28 | 2021-12-22 | 18.500 | 589,000 | +100,000 | 0.00% | 10,896,500 |
| 2021-12-14 | 2021-12-10 | 19.200 | 489,000 | +2,200 | 0.00% | 9,388,800 |
| 2021-12-09 | 2021-12-07 | 19.240 | 486,800 | -1,200 | 0.00% | 9,366,032 |
| 2021-11-30 | 2021-11-26 | 19.060 | 488,000 | -3,600 | 0.00% | 9,301,280 |
| 2021-11-29 | 2021-11-25 | 19.580 | 491,600 | +2,000 | 0.00% | 9,625,528 |
| 2021-11-23 | 2021-11-19 | 21.150 | 489,600 | -4,600 | 0.00% | 10,355,040 |
| 2021-11-18 | 2021-11-16 | 21.800 | 494,200 | -1,000 | 0.00% | 10,773,560 |
| 2021-11-15 | 2021-11-11 | 21.050 | 495,200 | +150,000 | 0.00% | 10,423,960 |
| 2021-11-09 | 2021-11-05 | 20.400 | 345,200 | +2,400 | 0.00% | 7,042,080 |
| 2021-11-04 | 2021-11-02 | 21.000 | 342,800 | +7,200 | 0.00% | 7,198,800 |
| 2021-10-19 | 2021-10-15 | 21.250 | 335,600 | -10,000 | 0.00% | 7,131,500 |
| 2021-10-07 | 2021-10-05 | 20.850 | 345,600 | +6,000 | 0.00% | 7,205,760 |
| 2021-10-06 | 2021-10-04 | 20.550 | 339,600 | +9,600 | 0.00% | 6,978,780 |
| 2021-10-05 | 2021-09-30 | 21.350 | 330,000 | +2,000 | 0.00% | 7,045,500 |
| 2021-09-29 | 2021-09-27 | 21.750 | 328,000 | +4,000 | 0.00% | 7,134,000 |
| 2021-09-13 | 2021-09-09 | 23.600 | 324,000 | +7,000 | 0.00% | 7,646,400 |
| 2021-09-10 | 2021-09-08 | 24.500 | 317,000 | +2,600 | 0.00% | 7,766,500 |
| 2021-08-30 | 2021-08-26 | 24.450 | 314,400 | +1,000 | 0.00% | 7,687,080 |
| 2021-08-25 | 2021-08-23 | 24.350 | 313,400 | +200 | 0.00% | 7,631,290 |
| 2021-08-20 | 2021-08-18 | 24.600 | 313,200 | +2,000 | 0.00% | 7,704,720 |
| 2021-08-13 | 2021-08-11 | 26.850 | 311,200 | +3,000 | 0.00% | 8,355,720 |
| 2021-08-02 | 2021-07-29 | 25.900 | 308,200 | -20,000 | 0.00% | 7,982,380 |
| 2021-07-29 | 2021-07-27 | 24.350 | 328,200 | +2,000 | 0.00% | 7,991,670 |
| 2021-07-28 | 2021-07-26 | 25.850 | 326,200 | -3,000 | 0.00% | 8,432,270 |
| 2021-07-23 | 2021-07-21 | 26.850 | 329,200 | +10,000 | 0.00% | 8,839,020 |
| 2021-07-20 | 2021-07-16 | 28.250 | 319,200 | -27,600 | 0.00% | 9,017,400 |
| 2021-07-16 | 2021-07-14 | 27.150 | 346,800 | -17,000 | 0.00% | 9,415,620 |
| 2021-07-08 | 2021-07-06 | 25.900 | 363,800 | -600 | 0.00% | 9,422,420 |
| 2021-07-07 | 2021-07-05 | 25.950 | 364,400 | +2,800 | 0.00% | 9,456,180 |
| 2021-06-25 | 2021-06-23 | 27.450 | 361,600 | +1,600 | 0.00% | 9,925,920 |
| 2021-06-24 | 2021-06-22 | 27.050 | 360,000 | +7,800 | 0.00% | 9,738,000 |
| 2021-06-16 | 2021-06-11 | 28.150 | 352,200 | +1,000 | 0.00% | 9,914,430 |
| 2021-06-11 | 2021-06-09 | 27.900 | 351,200 | +5,000 | 0.00% | 9,798,480 |
| 2021-06-10 | 2021-06-08 | 28.350 | 346,200 | -5,000 | 0.00% | 9,814,770 |
| 2021-06-09 | 2021-06-07 | 28.350 | 351,200 | -4,000 | 0.00% | 9,956,520 |
| 2021-06-08 | 2021-06-04 | 29.550 | 355,200 | +10,000 | 0.00% | 10,496,160 |
| 2021-06-07 | 2021-06-03 | 30.000 | 345,200 | -4,400 | 0.00% | 10,356,000 |
| 2021-05-31 | 2021-05-27 | 29.050 | 349,600 | -2,000 | 0.00% | 10,155,880 |
| 2021-05-25 | 2021-05-21 | 27.450 | 351,600 | +4,000 | 0.00% | 9,651,420 |
| 2021-05-10 | 2021-05-06 | 25.500 | 347,600 | -4,000 | 0.00% | 8,863,800 |
| 2021-04-30 | 2021-04-28 | 25.300 | 351,600 | +4,000 | 0.00% | 8,895,480 |
| 2021-04-26 | 2021-04-22 | 26.450 | 347,600 | -10,000 | 0.00% | 9,194,020 |
| 2021-04-23 | 2021-04-21 | 26.450 | 357,600 | +10,000 | 0.00% | 9,458,520 |
| 2021-04-22 | 2021-04-20 | 26.800 | 347,600 | -200 | 0.00% | 9,315,680 |
| 2021-04-20 | 2021-04-16 | 26.050 | 347,800 | -800 | 0.00% | 9,060,190 |
| 2021-04-16 | 2021-04-14 | 25.400 | 348,600 | +800 | 0.00% | 8,854,440 |
| 2021-04-07 | 2021-03-31 | 25.750 | 347,800 | +1,200 | 0.00% | 8,955,850 |
| 2021-03-22 | 2021-03-18 | 26.200 | 346,600 | -21,000 | 0.00% | 9,080,920 |
| 2021-03-18 | 2021-03-16 | 26.300 | 367,600 | +4,800 | 0.00% | 9,667,880 |
| 2021-03-17 | 2021-03-15 | 24.350 | 362,800 | -3,200 | 0.00% | 8,834,180 |
| 2021-03-16 | 2021-03-12 | 22.750 | 366,000 | +8,200 | 0.00% | 8,326,500 |
| 2021-03-15 | 2021-03-11 | 21.850 | 357,800 | +1,000 | 0.00% | 7,817,930 |
| 2021-03-11 | 2021-03-09 | 21.950 | 356,800 | -33,200 | 0.00% | 7,831,760 |
| 2021-03-10 | 2021-03-08 | 22.350 | 390,000 | +11,000 | 0.00% | 8,716,500 |
| 2021-03-09 | 2021-03-05 | 24.450 | 379,000 | +1,000 | 0.00% | 9,266,550 |
| 2021-03-03 | 2021-03-01 | 25.800 | 378,000 | +1,600 | 0.00% | 9,752,400 |
| 2021-03-02 | 2021-02-26 | 25.300 | 376,400 | +5,000 | 0.00% | 9,522,920 |
| 2021-02-26 | 2021-02-24 | 26.850 | 371,400 | +5,000 | 0.00% | 9,972,090 |
| 2021-02-25 | 2021-02-23 | 28.100 | 366,400 | -800 | 0.00% | 10,295,840 |
| 2021-02-24 | 2021-02-22 | 29.000 | 367,200 | +5,800 | 0.00% | 10,648,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 361,400 | +5,600 | 0.00% | 11,076,910 |
| 2021-02-22 | 2021-02-18 | 28.800 | 355,800 | -2,000 | 0.00% | 10,247,040 |
| 2021-02-19 | 2021-02-17 | 29.500 | 357,800 | +14,600 | 0.00% | 10,555,100 |
| 2021-02-18 | 2021-02-16 | 29.550 | 343,200 | -1,800 | 0.00% | 10,141,560 |
| 2021-02-17 | 2021-02-11 | 28.050 | 345,000 | +3,000 | 0.00% | 9,677,250 |
| 2021-02-09 | 2021-02-05 | 27.200 | 342,000 | +6,800 | 0.00% | 9,302,400 |
| 2021-02-08 | 2021-02-04 | 27.550 | 335,200 | -8,200 | 0.00% | 9,234,760 |
| 2021-02-05 | 2021-02-03 | 28.950 | 343,400 | +3,000 | 0.00% | 9,941,430 |
| 2021-02-04 | 2021-02-02 | 29.700 | 340,400 | -59,000 | 0.00% | 10,109,880 |
| 2021-02-03 | 2021-02-01 | 29.800 | 399,400 | -2,000 | 0.00% | 11,902,120 |
| 2021-02-02 | 2021-01-29 | 29.200 | 401,400 | +2,800 | 0.00% | 11,720,880 |
| 2021-02-01 | 2021-01-28 | 29.300 | 398,600 | -2,000 | 0.00% | 11,678,980 |
| 2021-01-29 | 2021-01-27 | 29.550 | 400,600 | +6,800 | 0.00% | 11,837,730 |
| 2021-01-28 | 2021-01-26 | 30.400 | 393,800 | -6,000 | 0.00% | 11,971,520 |
| 2021-01-27 | 2021-01-25 | 30.550 | 399,800 | +2,800 | 0.00% | 12,213,890 |
| 2021-01-26 | 2021-01-22 | 29.800 | 397,000 | +2,000 | 0.00% | 11,830,600 |
| 2021-01-25 | 2021-01-21 | 30.950 | 395,000 | +5,400 | 0.00% | 12,225,250 |
| 2021-01-22 | 2021-01-20 | 31.950 | 389,600 | -10,800 | 0.00% | 12,447,720 |
| 2021-01-21 | 2021-01-19 | 31.400 | 400,400 | +14,400 | 0.00% | 12,572,560 |
| 2021-01-20 | 2021-01-18 | 29.900 | 386,000 | -200 | 0.00% | 11,541,400 |
| 2021-01-19 | 2021-01-15 | 29.300 | 386,200 | +6,600 | 0.00% | 11,315,660 |
| 2021-01-14 | 2021-01-12 | 33.450 | 379,600 | -27,000 | 0.00% | 12,697,620 |
| 2021-01-12 | 2021-01-08 | 31.950 | 406,600 | -1,000 | 0.00% | 12,990,870 |
| 2021-01-11 | 2021-01-07 | 32.000 | 407,600 | +7,400 | 0.00% | 13,043,200 |
| 2021-01-07 | 2021-01-05 | 35.300 | 400,200 | -5,000 | 0.00% | 14,127,060 |
| 2021-01-06 | 2021-01-04 | 35.250 | 405,200 | +12,600 | 0.00% | 14,283,300 |
| 2021-01-04 | 2020-12-29 | 32.800 | 392,600 | +142,200 | 0.00% | 12,877,280 |
| 2020-12-30 | 2020-12-28 | 31.150 | 250,400 | +30,000 | 0.00% | 7,799,960 |
| 2020-12-29 | 2020-12-24 | 32.450 | 220,400 | -71,600 | 0.00% | 7,151,980 |
| 2020-12-28 | 2020-12-22 | 29.650 | 292,000 | +2,400 | 0.00% | 8,657,800 |
| 2020-12-23 | 2020-12-21 | 29.300 | 289,600 | +10,000 | 0.00% | 8,485,280 |
| 2020-12-22 | 2020-12-18 | 28.800 | 279,600 | +20,000 | 0.00% | 8,052,480 |
| 2020-12-21 | 2020-12-17 | 29.300 | 259,600 | +16,000 | 0.00% | 7,606,280 |
| 2020-12-18 | 2020-12-16 | 29.300 | 243,600 | +20,400 | 0.00% | 7,137,480 |
| 2020-12-17 | 2020-12-15 | 29.550 | 223,200 | +9,400 | 0.00% | 6,595,560 |
| 2020-12-15 | 2020-12-11 | 27.550 | 213,800 | -6,000 | 0.00% | 5,890,190 |
| 2020-12-11 | 2020-12-09 | 27.500 | 219,800 | -15,400 | 0.00% | 6,044,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 235,200 | +21,400 | 0.00% | 6,197,520 |
| 2020-12-08 | 2020-12-04 | 25.350 | 213,800 | +11,600 | 0.00% | 5,419,830 |
| 2020-12-07 | 2020-12-03 | 25.300 | 202,200 | +26,200 | 0.00% | 5,115,660 |
| 2020-12-04 | 2020-12-02 | 24.300 | 176,000 | +19,600 | 0.00% | 4,276,800 |
| 2020-12-03 | 2020-12-01 | 26.150 | 156,400 | -200 | 0.00% | 4,089,860 |
| 2020-11-30 | 2020-11-26 | 26.600 | 156,600 | -400 | 0.00% | 4,165,560 |
| 2020-11-26 | 2020-11-24 | 27.150 | 157,000 | -9,000 | 0.00% | 4,262,550 |
| 2020-11-25 | 2020-11-23 | 27.600 | 166,000 | -33,800 | 0.00% | 4,581,600 |
| 2020-11-24 | 2020-11-20 | 25.550 | 199,800 | +2,400 | 0.00% | 5,104,890 |
| 2020-11-18 | 2020-11-16 | 25.200 | 197,400 | -2,000 | 0.00% | 4,974,480 |
| 2020-11-17 | 2020-11-13 | 24.250 | 199,400 | +3,000 | 0.00% | 4,835,450 |
| 2020-11-12 | 2020-11-10 | 24.450 | 196,400 | +2,000 | 0.00% | 4,801,980 |
| 2020-11-11 | 2020-11-09 | 25.550 | 194,400 | -800 | 0.00% | 4,966,920 |
| 2020-11-09 | 2020-11-05 | 24.250 | 195,200 | +4,400 | 0.00% | 4,733,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 190,800 | -28,600 | 0.00% | 4,569,660 |
| 2020-11-05 | 2020-11-03 | 22.200 | 219,400 | -9,800 | 0.00% | 4,870,680 |
| 2020-11-04 | 2020-11-02 | 22.100 | 229,200 | +8,000 | 0.00% | 5,065,320 |
| 2020-11-03 | 2020-10-30 | 22.000 | 221,200 | -7,600 | 0.00% | 4,866,400 |
| 2020-11-02 | 2020-10-29 | 21.800 | 228,800 | -1,400 | 0.00% | 4,987,840 |
| 2020-10-30 | 2020-10-28 | 21.400 | 230,200 | -2,000 | 0.00% | 4,926,280 |
| 2020-10-28 | 2020-10-23 | 21.850 | 232,200 | +2,000 | 0.00% | 5,073,570 |
| 2020-10-23 | 2020-10-21 | 22.400 | 230,200 | +4,600 | 0.00% | 5,156,480 |
| 2020-10-20 | 2020-10-16 | 23.150 | 225,600 | +6,400 | 0.00% | 5,222,640 |
| 2020-10-19 | 2020-10-15 | 22.450 | 219,200 | +13,600 | 0.00% | 4,921,040 |
| 2020-10-16 | 2020-10-14 | 23.250 | 205,600 | -17,600 | 0.00% | 4,780,200 |
| 2020-10-15 | 2020-10-12 | 22.700 | 223,200 | -13,400 | 0.00% | 5,066,640 |
| 2020-10-14 | 2020-10-09 | 20.950 | 236,600 | +14,200 | 0.00% | 4,956,770 |
| 2020-10-12 | 2020-10-08 | 20.850 | 222,400 | +2,000 | 0.00% | 4,637,040 |
| 2020-10-06 | 2020-09-30 | 20.450 | 220,400 | -2,400 | 0.00% | 4,507,180 |
| 2020-10-05 | 2020-09-29 | 20.050 | 222,800 | +3,600 | 0.00% | 4,467,140 |
| 2020-09-30 | 2020-09-28 | 20.200 | 219,200 | -3,000 | 0.00% | 4,427,840 |
| 2020-09-29 | 2020-09-25 | 19.720 | 222,200 | +7,600 | 0.00% | 4,381,784 |
| 2020-09-28 | 2020-09-24 | 19.840 | 214,600 | -9,600 | 0.00% | 4,257,664 |
| 2020-09-24 | 2020-09-22 | 20.450 | 224,200 | -21,600 | 0.00% | 4,584,890 |
| 2020-09-23 | 2020-09-21 | 20.600 | 245,800 | -600 | 0.00% | 5,063,480 |
| 2020-09-22 | 2020-09-18 | 22.050 | 246,400 | -2,000 | 0.00% | 5,433,120 |
| 2020-09-21 | 2020-09-17 | 21.300 | 248,400 | -2,800 | 0.00% | 5,290,920 |
| 2020-09-18 | 2020-09-16 | 22.750 | 251,200 | +1,800 | 0.00% | 5,714,800 |
| 2020-09-17 | 2020-09-15 | 22.350 | 249,400 | -3,800 | 0.00% | 5,574,090 |
| 2020-09-16 | 2020-09-14 | 23.550 | 253,200 | -6,800 | 0.00% | 5,962,860 |
| 2020-09-15 | 2020-09-11 | 23.250 | 260,000 | +40,800 | 0.00% | 6,045,000 |
| 2020-09-14 | 2020-09-10 | 22.450 | 219,200 | -42,600 | 0.00% | 4,921,040 |
| 2020-09-11 | 2020-09-09 | 22.100 | 261,800 | -2,400 | 0.00% | 5,785,780 |
| 2020-09-10 | 2020-09-08 | 22.400 | 264,200 | +1,200 | 0.00% | 5,918,080 |
| 2020-09-09 | 2020-09-07 | 24.150 | 263,000 | -1,000 | 0.00% | 6,351,450 |
| 2020-09-08 | 2020-09-04 | 24.500 | 264,000 | +2,000 | 0.00% | 6,468,000 |
| 2020-09-07 | 2020-09-03 | 23.900 | 262,000 | -400 | 0.00% | 6,261,800 |
| 2020-09-04 | 2020-09-02 | 25.700 | 262,400 | -2,000 | 0.00% | 6,743,680 |
| 2020-09-03 | 2020-09-01 | 25.600 | 264,400 | -6,000 | 0.00% | 6,768,640 |
| 2020-09-02 | 2020-08-31 | 23.500 | 270,400 | -87,600 | 0.00% | 6,354,400 |
| 2020-09-01 | 2020-08-28 | 22.500 | 358,000 | -16,200 | 0.00% | 8,055,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 374,200 | +64,000 | 0.00% | 7,989,170 |
| 2020-08-28 | 2020-08-26 | 19.160 | 310,200 | -6,600 | 0.00% | 5,943,432 |
| 2020-08-26 | 2020-08-24 | 18.440 | 316,800 | -91,600 | 0.00% | 5,841,792 |
| 2020-08-25 | 2020-08-21 | 18.160 | 408,400 | +5,000 | 0.00% | 7,416,544 |
| 2020-08-24 | 2020-08-20 | 18.180 | 403,400 | -2,000 | 0.00% | 7,333,812 |
| 2020-08-21 | 2020-08-19 | 17.820 | 405,400 | +1,200 | 0.00% | 7,224,228 |
| 2020-08-19 | 2020-08-17 | 16.200 | 404,200 | -7,200 | 0.00% | 6,548,040 |
| 2020-08-17 | 2020-08-13 | 15.200 | 411,400 | -13,200 | 0.00% | 6,253,280 |
| 2020-08-14 | 2020-08-12 | 15.060 | 424,600 | -400 | 0.00% | 6,394,476 |
| 2020-08-13 | 2020-08-11 | 15.020 | 425,000 | -400 | 0.00% | 6,383,500 |
| 2020-08-11 | 2020-08-07 | 15.440 | 425,400 | -1,800 | 0.00% | 6,568,176 |
| 2020-08-10 | 2020-08-06 | 15.920 | 427,200 | +9,400 | 0.00% | 6,801,024 |
| 2020-08-05 | 2020-08-03 | 15.020 | 417,800 | -33,600 | 0.00% | 6,275,356 |
| 2020-08-04 | 2020-07-31 | 14.820 | 451,400 | +3,600 | 0.00% | 6,689,748 |
| 2020-07-29 | 2020-07-27 | 14.640 | 447,800 | +200 | 0.00% | 6,555,792 |
| 2020-07-28 | 2020-07-24 | 15.100 | 447,600 | +67,000 | 0.00% | 6,758,760 |
| 2020-07-23 | 2020-07-21 | 16.600 | 380,600 | -1,400 | 0.00% | 6,317,960 |
| 2020-07-21 | 2020-07-17 | 15.500 | 382,000 | -1,000 | 0.00% | 5,921,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 383,000 | +88,800 | 0.00% | 5,775,640 |
| 2020-07-17 | 2020-07-15 | 16.360 | 294,200 | -1,000 | 0.00% | 4,813,112 |
| 2020-07-16 | 2020-07-14 | 16.420 | 295,200 | -1,800 | 0.00% | 4,847,184 |
| 2020-07-15 | 2020-07-13 | 17.040 | 297,000 | -45,000 | 0.00% | 5,060,880 |
| 2020-07-14 | 2020-07-10 | 16.880 | 342,000 | -64,800 | 0.00% | 5,772,960 |
| 2020-07-13 | 2020-07-09 | 16.840 | 406,800 | -81,800 | 0.00% | 6,850,512 |
| 2020-07-09 | 2020-07-07 | 14.780 | 488,600 | +12,200 | 0.00% | 7,221,508 |
| 2020-07-08 | 2020-07-06 | 14.980 | 476,400 | -206,400 | 0.00% | 7,136,472 |
| 2020-07-07 | 2020-07-03 | 14.260 | 682,800 | -4,600 | 0.00% | 9,736,728 |
| 2020-07-03 | 2020-06-30 | 12.840 | 687,400 | -23,800 | 0.00% | 8,826,216 |
| 2020-06-29 | 2020-06-24 | 13.880 | 711,200 | +9,200 | 0.00% | 9,871,456 |
| 2020-06-26 | 2020-06-23 | 12.720 | 702,000 | +7,800 | 0.00% | 8,929,440 |
| 2020-06-19 | 2020-06-17 | 12.500 | 694,200 | -25,200 | 0.00% | 8,677,500 |
| 2020-06-17 | 2020-06-15 | 12.460 | 719,400 | +3,800 | 0.00% | 8,963,724 |
| 2020-06-15 | 2020-06-11 | 12.820 | 715,600 | +2,200 | 0.00% | 9,173,992 |
| 2020-06-12 | 2020-06-10 | 13.140 | 713,400 | -5,000 | 0.00% | 9,374,076 |
| 2020-06-11 | 2020-06-09 | 12.980 | 718,400 | -37,000 | 0.00% | 9,324,832 |
| 2020-06-10 | 2020-06-08 | 12.860 | 755,400 | -5,000 | 0.00% | 9,714,444 |
| 2020-06-08 | 2020-06-04 | 12.660 | 760,400 | +6,000 | 0.00% | 9,626,664 |
| 2020-06-05 | 2020-06-03 | 12.760 | 754,400 | +6,800 | 0.00% | 9,626,144 |
| 2020-06-01 | 2020-05-28 | 11.820 | 747,600 | +5,000 | 0.00% | 8,836,632 |
| 2020-05-29 | 2020-05-27 | 12.080 | 742,600 | +5,000 | 0.00% | 8,970,608 |
| 2020-05-26 | 2020-05-22 | 11.860 | 737,600 | -30,000 | 0.00% | 8,747,936 |
| 2020-05-25 | 2020-05-21 | 12.700 | 767,600 | -26,000 | 0.00% | 9,748,520 |
| 2020-05-22 | 2020-05-20 | 12.800 | 793,600 | +12,200 | 0.00% | 10,158,080 |
| 2020-05-21 | 2020-05-19 | 12.660 | 781,400 | +10,000 | 0.00% | 9,892,524 |
| 2020-05-13 | 2020-05-11 | 11.500 | 771,400 | -5,000 | 0.00% | 8,871,100 |
| 2020-05-12 | 2020-05-08 | 11.200 | 776,400 | -6,000 | 0.00% | 8,695,680 |
| 2020-05-06 | 2020-05-04 | 10.000 | 782,400 | -7,000 | 0.00% | 7,824,000 |
| 2020-04-15 | 2020-04-09 | 10.140 | 789,400 | -4,000 | 0.00% | 8,004,516 |
| 2020-04-14 | 2020-04-08 | 10.180 | 793,400 | +10,000 | 0.00% | 8,076,812 |
| 2020-04-09 | 2020-04-07 | 10.480 | 783,400 | +5,000 | 0.00% | 8,210,032 |
| 2020-04-01 | 2020-03-30 | 10.060 | 778,400 | -51,400 | 0.00% | 7,830,704 |
| 2020-03-27 | 2020-03-25 | 10.340 | 829,800 | -41,400 | 0.00% | 8,580,132 |
| 2020-03-25 | 2020-03-23 | 9.500 | 871,200 | +20,000 | 0.01% | 8,276,400 |
| 2020-03-24 | 2020-03-20 | 10.160 | 851,200 | +31,000 | 0.00% | 8,648,192 |
| 2020-03-20 | 2020-03-18 | 9.710 | 820,200 | -33,200 | 0.00% | 7,964,142 |
| 2020-03-19 | 2020-03-17 | 10.140 | 853,400 | +90,000 | 0.00% | 8,653,476 |
| 2020-03-18 | 2020-03-16 | 10.200 | 763,400 | +16,000 | 0.00% | 7,786,680 |
| 2020-03-16 | 2020-03-12 | 11.100 | 747,400 | +30,000 | 0.00% | 8,296,140 |
| 2020-03-13 | 2020-03-11 | 11.720 | 717,400 | +10,000 | 0.00% | 8,407,928 |
| 2020-03-12 | 2020-03-10 | 12.040 | 707,400 | -115,000 | 0.00% | 8,517,096 |
| 2020-03-11 | 2020-03-09 | 12.060 | 822,400 | -30,000 | 0.00% | 9,918,144 |
| 2020-03-09 | 2020-03-05 | 13.100 | 852,400 | -1,400 | 0.00% | 11,166,440 |
| 2020-03-06 | 2020-03-04 | 12.940 | 853,800 | -17,200 | 0.00% | 11,048,172 |
| 2020-03-05 | 2020-03-03 | 12.780 | 871,000 | +127,200 | 0.00% | 11,131,380 |
| 2020-03-04 | 2020-03-02 | 12.940 | 743,800 | +50,000 | 0.00% | 9,624,772 |
| 2020-03-03 | 2020-02-28 | 12.560 | 693,800 | -163,000 | 0.00% | 8,714,128 |
| 2020-02-28 | 2020-02-26 | 12.460 | 856,800 | +170,000 | 0.00% | 10,675,728 |
| 2020-02-27 | 2020-02-25 | 12.640 | 686,800 | +393,000 | 0.00% | 8,681,152 |
| 2020-02-25 | 2020-02-21 | 12.720 | 293,800 | -37,400 | 0.00% | 3,737,136 |
| 2020-02-24 | 2020-02-20 | 12.900 | 331,200 | -12,000 | 0.00% | 4,272,480 |
| 2020-02-21 | 2020-02-19 | 12.880 | 343,200 | -11,600 | 0.00% | 4,420,416 |
| 2020-02-20 | 2020-02-18 | 12.820 | 354,800 | -74,600 | 0.00% | 4,548,536 |
| 2020-02-19 | 2020-02-17 | 13.280 | 429,400 | -2,400 | 0.00% | 5,702,432 |
| 2020-02-17 | 2020-02-13 | 13.380 | 431,800 | +600 | 0.00% | 5,777,484 |
| 2020-02-10 | 2020-02-06 | 12.820 | 431,200 | +11,800 | 0.00% | 5,527,984 |
| 2020-02-07 | 2020-02-05 | 12.640 | 419,400 | +10,200 | 0.00% | 5,301,216 |
| 2020-02-06 | 2020-02-04 | 12.540 | 409,200 | +97,200 | 0.00% | 5,131,368 |
| 2020-02-05 | 2020-02-03 | 12.020 | 312,000 | -20,400 | 0.00% | 3,750,240 |
| 2020-02-04 | 2020-01-31 | 11.520 | 332,400 | -33,000 | 0.00% | 3,829,248 |
| 2020-02-03 | 2020-01-30 | 11.760 | 365,400 | -55,000 | 0.00% | 4,297,104 |
| 2020-01-31 | 2020-01-29 | 12.600 | 420,400 | +4,000 | 0.00% | 5,297,040 |
| 2020-01-30 | 2020-01-24 | 13.340 | 416,400 | +4,000 | 0.00% | 5,554,776 |
| 2020-01-29 | 2020-01-22 | 13.900 | 412,400 | -12,000 | 0.00% | 5,732,360 |
| 2020-01-22 | 2020-01-20 | 13.300 | 424,400 | +7,000 | 0.00% | 5,644,520 |
| 2020-01-21 | 2020-01-17 | 13.240 | 417,400 | -20,000 | 0.00% | 5,526,376 |
| 2020-01-20 | 2020-01-16 | 12.220 | 437,400 | +2,400 | 0.00% | 5,345,028 |
| 2020-01-17 | 2020-01-15 | 12.260 | 435,000 | +1,000 | 0.00% | 5,333,100 |
| 2020-01-16 | 2020-01-14 | 11.680 | 434,000 | +22,000 | 0.00% | 5,069,120 |
| 2020-01-15 | 2020-01-13 | 11.900 | 412,000 | -3,000 | 0.00% | 4,902,800 |
| 2020-01-13 | 2020-01-09 | 11.500 | 415,000 | +38,000 | 0.00% | 4,772,500 |
| 2020-01-07 | 2020-01-03 | 10.900 | 377,000 | +10,000 | 0.00% | 4,109,300 |
| 2020-01-06 | 2020-01-02 | 11.220 | 367,000 | +3,000 | 0.00% | 4,117,740 |
| 2020-01-02 | 2019-12-27 | 10.800 | 364,000 | +5,000 | 0.00% | 3,931,200 |
| 2019-12-27 | 2019-12-20 | 10.340 | 359,000 | +1,000 | 0.00% | 3,712,060 |
| 2019-12-23 | 2019-12-19 | 10.360 | 358,000 | -4,000 | 0.00% | 3,708,880 |
| 2019-12-20 | 2019-12-18 | 10.500 | 362,000 | -42,000 | 0.00% | 3,801,000 |
| 2019-12-17 | 2019-12-13 | 10.400 | 404,000 | +26,600 | 0.00% | 4,201,600 |
| 2019-12-16 | 2019-12-12 | 9.930 | 377,400 | -6,000 | 0.00% | 3,747,582 |
| 2019-12-13 | 2019-12-11 | 9.990 | 383,400 | -26,400 | 0.00% | 3,830,166 |
| 2019-12-11 | 2019-12-09 | 9.320 | 409,800 | -5,000 | 0.00% | 3,819,336 |
| 2019-12-10 | 2019-12-06 | 9.340 | 414,800 | -20,400 | 0.00% | 3,874,232 |
| 2019-12-09 | 2019-12-05 | 9.070 | 435,200 | +4,000 | 0.00% | 3,947,264 |
| 2019-12-06 | 2019-12-04 | 9.000 | 431,200 | +7,000 | 0.00% | 3,880,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 424,200 | +2,000 | 0.00% | 3,822,042 |
| 2019-12-02 | 2019-11-28 | 8.890 | 422,200 | +15,000 | 0.00% | 3,753,358 |
| 2019-11-25 | 2019-11-21 | 8.400 | 407,200 | -998,000 | 0.00% | 3,420,480 |
| 2019-11-21 | 2019-11-19 | 8.560 | 1,405,200 | +1,400 | 0.01% | 12,028,512 |
| 2019-11-19 | 2019-11-15 | 8.510 | 1,403,800 | -2,800 | 0.01% | 11,946,338 |
| 2019-11-13 | 2019-11-11 | 8.540 | 1,406,600 | +3,000 | 0.01% | 12,012,364 |
| 2019-11-08 | 2019-11-06 | 8.940 | 1,403,600 | +10,000 | 0.01% | 12,548,184 |
| 2019-11-07 | 2019-11-05 | 9.030 | 1,393,600 | +4,000 | 0.01% | 12,584,208 |
| 2019-10-30 | 2019-10-28 | 9.190 | 1,389,600 | -1,600 | 0.01% | 12,770,424 |
| 2019-10-25 | 2019-10-23 | 8.990 | 1,391,200 | -2,000 | 0.01% | 12,506,888 |
| 2019-10-24 | 2019-10-22 | 8.850 | 1,393,200 | +14,000 | 0.01% | 12,329,820 |
| 2019-10-23 | 2019-10-21 | 8.980 | 1,379,200 | -2,000 | 0.01% | 12,385,216 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,381,200 | +19,000 | 0.01% | 11,809,260 |
| 2019-10-18 | 2019-10-16 | 8.640 | 1,362,200 | +2,000 | 0.01% | 11,769,408 |
| 2019-10-17 | 2019-10-15 | 8.820 | 1,360,200 | -2,000 | 0.01% | 11,996,964 |
| 2019-09-18 | 2019-09-16 | 9.340 | 1,362,200 | -4,000 | 0.01% | 12,722,948 |
| 2019-09-16 | 2019-09-12 | 9.400 | 1,366,200 | -3,000 | 0.01% | 12,842,280 |
| 2019-09-05 | 2019-09-03 | 8.700 | 1,369,200 | +6,000 | 0.01% | 11,912,040 |
| 2019-09-03 | 2019-08-30 | 8.530 | 1,363,200 | -1,000 | 0.01% | 11,628,096 |
| 2019-08-29 | 2019-08-27 | 8.790 | 1,364,200 | +5,000 | 0.01% | 11,991,318 |
| 2019-08-26 | 2019-08-22 | 8.870 | 1,359,200 | +5,000 | 0.01% | 12,056,104 |
| 2019-08-22 | 2019-08-20 | 9.430 | 1,354,200 | -1,000 | 0.01% | 12,770,106 |
| 2019-08-09 | 2019-08-07 | 8.650 | 1,355,200 | -255,000 | 0.01% | 11,722,480 |
| 2019-08-08 | 2019-08-06 | 8.660 | 1,610,200 | -400 | 0.01% | 13,944,332 |
| 2019-08-06 | 2019-08-02 | 8.800 | 1,610,600 | +5,000 | 0.01% | 14,173,280 |
| 2019-08-05 | 2019-08-01 | 9.020 | 1,605,600 | +950,000 | 0.01% | 14,482,512 |
| 2019-08-02 | 2019-07-31 | 9.050 | 655,600 | +305,000 | 0.00% | 5,933,180 |
| 2019-07-24 | 2019-07-22 | 8.950 | 350,600 | +1,000 | 0.00% | 3,137,870 |
| 2019-07-23 | 2019-07-19 | 9.110 | 349,600 | +1,400 | 0.00% | 3,184,856 |
| 2019-07-22 | 2019-07-18 | 9.000 | 348,200 | +600 | 0.00% | 3,133,800 |
| 2019-07-17 | 2019-07-15 | 9.360 | 347,600 | -29,000 | 0.00% | 3,253,536 |
| 2019-07-15 | 2019-07-11 | 9.490 | 376,600 | +10,000 | 0.00% | 3,573,934 |
| 2019-07-05 | 2019-07-03 | 9.760 | 366,600 | -1,000 | 0.00% | 3,578,016 |
| 2019-07-04 | 2019-07-02 | 9.990 | 367,600 | +4,000 | 0.00% | 3,672,324 |
| 2019-07-03 | 2019-06-28 | 10.000 | 363,600 | +1,000 | 0.00% | 3,636,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 362,600 | +5,000 | 0.00% | 3,626,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 357,600 | +6,000 | 0.00% | 3,493,752 |
| 2019-06-26 | 2019-06-24 | 9.950 | 351,600 | +4,000 | 0.00% | 3,498,420 |
| 2019-06-24 | 2019-06-20 | 9.930 | 347,600 | -600 | 0.00% | 3,451,668 |
| 2019-06-19 | 2019-06-17 | 9.580 | 348,200 | +4,000 | 0.00% | 3,335,756 |
| 2019-06-13 | 2019-06-11 | 9.750 | 344,200 | -1,000 | 0.00% | 3,355,950 |
| 2019-06-12 | 2019-06-10 | 9.530 | 345,200 | -2,000 | 0.00% | 3,289,756 |
| 2019-06-10 | 2019-06-05 | 9.220 | 347,200 | +2,000 | 0.00% | 3,201,184 |
| 2019-06-06 | 2019-06-04 | 9.020 | 345,200 | +2,600 | 0.00% | 3,113,704 |
| 2019-05-27 | 2019-05-23 | 9.800 | 342,600 | +600 | 0.00% | 3,357,480 |
| 2019-05-23 | 2019-05-21 | 9.870 | 342,000 | +3,400 | 0.00% | 3,375,540 |
| 2019-05-16 | 2019-05-14 | 10.120 | 338,600 | +5,000 | 0.00% | 3,426,632 |
| 2019-05-10 | 2019-05-08 | 10.580 | 333,600 | +200 | 0.00% | 3,529,488 |
| 2019-05-09 | 2019-05-07 | 10.840 | 333,400 | -1,000 | 0.00% | 3,614,056 |
| 2019-05-08 | 2019-05-06 | 11.000 | 334,400 | -49,000 | 0.00% | 3,678,400 |
| 2019-05-07 | 2019-05-03 | 11.800 | 383,400 | +1,000 | 0.00% | 4,524,120 |
| 2019-05-06 | 2019-05-02 | 11.620 | 382,400 | -1,000 | 0.00% | 4,443,488 |
| 2019-05-03 | 2019-04-30 | 12.020 | 383,400 | +1,000 | 0.00% | 4,608,468 |
| 2019-05-02 | 2019-04-29 | 11.980 | 382,400 | -1,000 | 0.00% | 4,581,152 |
| 2019-04-30 | 2019-04-26 | 12.020 | 383,400 | +1,000 | 0.00% | 4,608,468 |
| 2019-04-29 | 2019-04-25 | 11.980 | 382,400 | -1,000 | 0.00% | 4,581,152 |
| 2019-04-26 | 2019-04-24 | 12.360 | 383,400 | +5,000 | 0.00% | 4,738,824 |
| 2019-04-25 | 2019-04-23 | 12.200 | 378,400 | +1,000 | 0.00% | 4,616,480 |
| 2019-04-23 | 2019-04-17 | 11.820 | 377,400 | +400 | 0.00% | 4,460,868 |
| 2019-04-18 | 2019-04-16 | 11.760 | 377,000 | +3,000 | 0.00% | 4,433,520 |
| 2019-04-15 | 2019-04-11 | 11.540 | 374,000 | +3,000 | 0.00% | 4,315,960 |
| 2019-04-12 | 2019-04-10 | 11.840 | 371,000 | -1,200 | 0.00% | 4,392,640 |
| 2019-04-09 | 2019-04-04 | 11.840 | 372,200 | -3,000 | 0.00% | 4,406,848 |
| 2019-04-04 | 2019-04-02 | 11.240 | 375,200 | +3,000 | 0.00% | 4,217,248 |
| 2019-03-25 | 2019-03-21 | 11.280 | 372,200 | -16,800 | 0.00% | 4,198,416 |
| 2019-03-22 | 2019-03-20 | 11.640 | 389,000 | +100,000 | 0.00% | 4,527,960 |
| 2019-03-19 | 2019-03-15 | 11.580 | 289,000 | +2,000 | 0.00% | 3,346,620 |
| 2019-03-13 | 2019-03-11 | 11.900 | 287,000 | +1,400 | 0.00% | 3,415,300 |
| 2019-03-12 | 2019-03-08 | 11.740 | 285,600 | -4,000 | 0.00% | 3,352,944 |
| 2019-03-08 | 2019-03-06 | 12.360 | 289,600 | +4,000 | 0.00% | 3,579,456 |
| 2019-03-01 | 2019-02-27 | 12.140 | 285,600 | -800 | 0.00% | 3,467,184 |
| 2019-02-28 | 2019-02-26 | 12.200 | 286,400 | -3,200 | 0.00% | 3,494,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 289,600 | -37,000 | 0.00% | 3,544,704 |
| 2019-02-26 | 2019-02-22 | 11.920 | 326,600 | -16,400 | 0.00% | 3,893,072 |
| 2019-02-20 | 2019-02-18 | 11.220 | 343,000 | +43,800 | 0.00% | 3,848,460 |
| 2019-02-19 | 2019-02-15 | 11.140 | 299,200 | +7,800 | 0.00% | 3,333,088 |
| 2019-02-15 | 2019-02-13 | 11.380 | 291,400 | +2,400 | 0.00% | 3,316,132 |
| 2019-02-01 | 2019-01-30 | 9.840 | 289,000 | -5,000 | 0.00% | 2,843,760 |
| 2019-01-30 | 2019-01-28 | 10.020 | 294,000 | -600 | 0.00% | 2,945,880 |
| 2019-01-23 | 2019-01-21 | 10.300 | 294,600 | -11,800 | 0.00% | 3,034,380 |
| 2019-01-22 | 2019-01-18 | 10.160 | 306,400 | +6,800 | 0.00% | 3,113,024 |
| 2019-01-21 | 2019-01-17 | 9.740 | 299,600 | +2,000 | 0.00% | 2,918,104 |
| 2019-01-17 | 2019-01-15 | 9.960 | 297,600 | +19,000 | 0.00% | 2,964,096 |
| 2019-01-11 | 2019-01-09 | 10.340 | 278,600 | +46,200 | 0.00% | 2,880,724 |
| 2019-01-08 | 2019-01-04 | 11.960 | 232,400 | +10,000 | 0.00% | 2,779,504 |
| 2019-01-07 | 2019-01-03 | 11.760 | 222,400 | +11,200 | 0.00% | 2,615,424 |
| 2019-01-04 | 2019-01-02 | 12.200 | 211,200 | +1,000 | 0.00% | 2,576,640 |
| 2018-12-27 | 2018-12-20 | 13.080 | 210,200 | -2,000 | 0.00% | 2,749,416 |
| 2018-12-20 | 2018-12-18 | 13.260 | 212,200 | +10,000 | 0.00% | 2,813,772 |
| 2018-12-18 | 2018-12-14 | 13.540 | 202,200 | +10,000 | 0.00% | 2,737,788 |
| 2018-12-11 | 2018-12-07 | 13.640 | 192,200 | -1,600 | 0.00% | 2,621,608 |
| 2018-12-07 | 2018-12-05 | 14.300 | 193,800 | +200 | 0.00% | 2,771,340 |
| 2018-12-05 | 2018-12-03 | 14.860 | 193,600 | -10,000 | 0.00% | 2,876,896 |
| 2018-11-29 | 2018-11-27 | 13.820 | 203,600 | -400 | 0.00% | 2,813,752 |
| 2018-11-26 | 2018-11-22 | 14.320 | 204,000 | -800 | 0.00% | 2,921,280 |
| 2018-11-23 | 2018-11-21 | 14.840 | 204,800 | -4,600 | 0.00% | 3,039,232 |
| 2018-11-22 | 2018-11-20 | 14.740 | 209,400 | +5,800 | 0.00% | 3,086,556 |
| 2018-11-12 | 2018-11-08 | 13.720 | 203,600 | -6,000 | 0.00% | 2,793,392 |
| 2018-11-08 | 2018-11-06 | 13.240 | 209,600 | +1,600 | 0.00% | 2,775,104 |
| 2018-11-06 | 2018-11-02 | 13.480 | 208,000 | -3,000 | 0.00% | 2,803,840 |
| 2018-11-05 | 2018-11-01 | 12.340 | 211,000 | +1,600 | 0.00% | 2,603,740 |
| 2018-10-30 | 2018-10-26 | 12.280 | 209,400 | +400 | 0.00% | 2,571,432 |
| 2018-10-26 | 2018-10-24 | 12.260 | 209,000 | +1,000 | 0.00% | 2,562,340 |
| 2018-10-25 | 2018-10-23 | 12.320 | 208,000 | -9,400 | 0.00% | 2,562,560 |
| 2018-10-24 | 2018-10-22 | 12.980 | 217,400 | +10,000 | 0.00% | 2,821,852 |
| 2018-10-23 | 2018-10-19 | 12.280 | 207,400 | +4,000 | 0.00% | 2,546,872 |
| 2018-10-18 | 2018-10-15 | 12.480 | 203,400 | -1,830,000 | 0.00% | 2,538,432 |
| 2018-10-15 | 2018-10-11 | 12.660 | 2,033,400 | +2,000 | 0.01% | 25,742,844 |
| 2018-10-11 | 2018-10-09 | 13.580 | 2,031,400 | +11,000 | 0.01% | 27,586,412 |
| 2018-10-09 | 2018-10-05 | 14.280 | 2,020,400 | +3,000 | 0.01% | 28,851,312 |
| 2018-10-05 | 2018-10-03 | 14.880 | 2,017,400 | +7,600 | 0.01% | 30,018,912 |
| 2018-10-03 | 2018-09-28 | 15.500 | 2,009,800 | +2,800 | 0.01% | 31,151,900 |
| 2018-10-02 | 2018-09-27 | 15.960 | 2,007,000 | +1,000 | 0.01% | 32,031,720 |
| 2018-09-24 | 2018-09-20 | 16.480 | 2,006,000 | +1,830,000 | 0.01% | 33,058,880 |
| 2018-09-18 | 2018-09-14 | 16.680 | 176,000 | -11,600 | 0.00% | 2,935,680 |
| 2018-09-14 | 2018-09-12 | 15.660 | 187,600 | +2,000 | 0.00% | 2,937,816 |
| 2018-09-12 | 2018-09-10 | 16.040 | 185,600 | -2,800 | 0.00% | 2,977,024 |
| 2018-09-10 | 2018-09-06 | 16.460 | 188,400 | -600 | 0.00% | 3,101,064 |
| 2018-09-05 | 2018-09-03 | 16.500 | 189,000 | +1,000 | 0.00% | 3,118,500 |
| 2018-09-04 | 2018-08-31 | 16.800 | 188,000 | -2,200 | 0.00% | 3,158,400 |
| 2018-08-31 | 2018-08-29 | 17.140 | 190,200 | +11,200 | 0.00% | 3,260,028 |
| 2018-08-29 | 2018-08-27 | 17.320 | 179,000 | +1,000 | 0.00% | 3,100,280 |
| 2018-08-28 | 2018-08-24 | 17.040 | 178,000 | +10,000 | 0.00% | 3,033,120 |
| 2018-08-27 | 2018-08-23 | 17.440 | 168,000 | +200 | 0.00% | 2,929,920 |
| 2018-08-24 | 2018-08-22 | 17.680 | 167,800 | -1,000 | 0.00% | 2,966,704 |
| 2018-08-22 | 2018-08-20 | 16.460 | 168,800 | +32,000 | 0.00% | 2,778,448 |
| 2018-08-20 | 2018-08-16 | 16.240 | 136,800 | +3,600 | 0.00% | 2,221,632 |
| 2018-08-17 | 2018-08-15 | 16.300 | 133,200 | +25,000 | 0.00% | 2,171,160 |
| 2018-08-13 | 2018-08-09 | 18.080 | 108,200 | +35,000 | 0.00% | 1,956,256 |
| 2018-08-07 | 2018-08-03 | 17.000 | 73,200 | +1,000 | 0.00% | 1,244,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 72,200 | +21,600 | 0.00% | 1,246,172 |
| 2018-08-02 | 2018-07-31 | 17.600 | 50,600 | +3,000 | 0.00% | 890,560 |
| 2018-08-01 | 2018-07-30 | 18.680 | 47,600 | +1,000 | 0.00% | 889,168 |
| 2018-07-30 | 2018-07-26 | 18.300 | 46,600 | -800 | 0.00% | 852,780 |
| 2018-07-26 | 2018-07-24 | 18.240 | 47,400 | +2,800 | 0.00% | 864,576 |
| 2018-07-25 | 2018-07-23 | 19.020 | 44,600 | +200 | 0.00% | 848,292 |
| 2018-07-24 | 2018-07-20 | 19.880 | 44,400 | +1,400 | 0.00% | 882,672 |
| 2018-07-23 | 2018-07-19 | 20.100 | 43,000 | +5,000 | 0.00% | 864,300 |
| 2018-07-20 | 2018-07-18 | 21.550 | 38,000 | +2,200 | 0.00% | 818,900 |
| 2018-07-19 | 2018-07-17 | 20.900 | 35,800 | -18,600 | 0.00% | 748,220 |
| 2018-07-18 | 2018-07-16 | 21.050 | 54,400 | -54,800 | 0.00% | 1,145,120 |
| 2018-07-17 | 2018-07-13 | 21.450 | 109,200 | -57,000 | 0.00% | 2,342,340 |
| 2018-07-16 | 2018-07-12 | 19.260 | 166,200 | +19,800 | 0.00% | 3,201,012 |
| 2018-07-13 | 2018-07-11 | 19.000 | 146,400 | -600 | 0.00% | 2,781,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 147,000 | +4,800 | 0.00% | 2,793,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 142,200 | 0.00% | 2,388,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy