History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 +0
2022-10-11 2022-10-07 9.080 0 +0
2022-10-10 2022-10-06 9.390 0 +0
2022-10-07 2022-10-05 9.400 0 +0
2022-10-06 2022-10-03 8.790 0 +0
2022-10-05 2022-09-30 8.960 0 +0
2022-10-03 2022-09-29 8.880 0 +0
2022-09-30 2022-09-28 9.330 0 +0
2022-09-29 2022-09-27 9.690 0 +0
2022-09-28 2022-09-26 9.670 0 +0
2022-09-27 2022-09-23 9.460 0 +0
2022-09-26 2022-09-22 9.680 0 +0
2022-09-23 2022-09-21 9.750 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.020 0 +0
2022-09-20 2022-09-16 10.240 0 +0
2022-09-19 2022-09-15 10.420 0 +0
2022-09-16 2022-09-14 10.440 0 +0
2022-09-15 2022-09-13 10.800 0 +0
2022-09-14 2022-09-09 10.800 0 +0
2022-09-13 2022-09-08 10.560 0 +0
2022-09-09 2022-09-07 10.800 0 +0
2022-09-08 2022-09-06 10.940 0 +0
2022-09-07 2022-09-05 10.860 0 +0
2022-09-06 2022-09-02 11.160 0 +0
2022-09-05 2022-09-01 11.380 0 +0
2022-09-02 2022-08-31 11.560 0 +0
2022-09-01 2022-08-30 11.340 0 +0
2022-08-31 2022-08-29 11.400 0 +0
2022-08-30 2022-08-26 11.780 0 +0
2022-08-29 2022-08-25 11.420 0 +0
2022-08-26 2022-08-24 11.020 0 +0
2022-08-25 2022-08-23 11.180 0 +0
2022-08-24 2022-08-22 11.280 0 +0
2022-08-23 2022-08-19 11.660 0 +0
2022-08-22 2022-08-18 11.640 0 +0
2022-08-19 2022-08-17 11.680 0 +0
2022-08-18 2022-08-16 11.680 0 +0
2022-08-17 2022-08-15 12.120 0 +0
2022-08-16 2022-08-12 12.140 0 +0
2022-08-15 2022-08-11 12.060 0 +0
2022-08-12 2022-08-10 11.520 0 +0
2022-08-11 2022-08-09 11.760 0 +0
2022-08-10 2022-08-08 11.780 0 +0
2022-08-09 2022-08-05 12.220 0 +0
2022-08-08 2022-08-04 12.120 0 +0
2022-08-05 2022-08-03 11.600 0 +0
2022-08-04 2022-08-02 11.620 0 +0
2022-08-03 2022-08-01 12.140 0 +0
2022-08-02 2022-07-29 12.340 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 12.700 0 +0
2022-07-28 2022-07-26 12.920 0 +0
2022-07-27 2022-07-25 12.840 0 +0
2022-07-26 2022-07-22 12.960 0 +0
2022-07-25 2022-07-21 13.000 0 +0
2022-07-22 2022-07-20 12.940 0 +0
2022-07-21 2022-07-19 12.920 0 +0
2022-07-20 2022-07-18 13.160 0 +0
2022-07-19 2022-07-15 12.460 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.800 0 +0
2022-07-14 2022-07-12 12.680 0 +0
2022-07-13 2022-07-11 12.880 0 +0
2022-07-12 2022-07-08 13.460 0 +0
2022-07-11 2022-07-07 13.420 0 +0
2022-07-08 2022-07-06 13.180 0 +0
2022-07-07 2022-07-05 13.360 0 +0
2022-07-06 2022-07-04 13.840 0 +0
2022-07-05 2022-06-30 13.640 0 +0
2022-07-04 2022-06-29 13.800 0 +0
2022-06-30 2022-06-28 14.220 0 +0
2022-06-29 2022-06-27 13.740 0 +0
2022-06-28 2022-06-24 12.220 0 +0
2022-06-27 2022-06-23 11.840 0 +0
2022-06-24 2022-06-22 11.620 0 +0
2022-06-23 2022-06-21 12.000 0 +0
2022-06-22 2022-06-20 11.800 0 +0
2022-06-21 2022-06-17 11.800 0 +0
2022-06-20 2022-06-16 11.460 0 +0
2022-06-17 2022-06-15 11.880 0 +0
2022-06-16 2022-06-14 11.540 0 +0
2022-06-15 2022-06-13 11.720 0 +0
2022-06-14 2022-06-10 12.180 0 +0
2022-06-13 2022-06-09 12.180 0 +0
2022-06-10 2022-06-08 12.580 0 +0
2022-06-09 2022-06-07 12.140 0 +0
2022-06-08 2022-06-06 12.340 0 +0
2022-06-07 2022-06-02 11.960 0 +0
2022-06-06 2022-06-01 12.160 0 +0
2022-06-02 2022-05-31 12.140 0 +0
2022-06-01 2022-05-30 12.020 0 +0
2022-05-31 2022-05-27 11.600 0 +0
2022-05-30 2022-05-26 11.300 0 +0
2022-05-27 2022-05-25 11.220 0 +0
2022-05-26 2022-05-24 11.160 0 +0
2022-05-25 2022-05-23 11.500 0 +0
2022-05-24 2022-05-20 11.740 0 +0
2022-05-23 2022-05-19 11.080 0 +0
2022-05-20 2022-05-18 11.660 0 +0
2022-05-19 2022-05-17 11.720 0 +0
2022-05-18 2022-05-16 11.120 0 +0
2022-05-17 2022-05-13 11.040 0 +0
2022-05-16 2022-05-12 10.360 0 +0
2022-05-13 2022-05-11 11.000 0 +0
2022-05-12 2022-05-10 10.820 0 +0
2022-05-11 2022-05-06 11.100 0 +0
2022-05-10 2022-05-05 11.580 0 +0
2022-05-06 2022-05-04 11.380 0 +0
2022-05-05 2022-05-03 11.660 0 +0
2022-05-04 2022-04-29 12.200 0 +0
2022-05-03 2022-04-28 11.360 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 10.860 0 +0
2022-04-27 2022-04-25 10.920 0 +0
2022-04-26 2022-04-22 11.620 0 +0
2022-04-25 2022-04-21 11.520 0 +0
2022-04-22 2022-04-20 12.020 0 +0
2022-04-21 2022-04-19 12.040 0 +0
2022-04-20 2022-04-14 12.480 0 +0
2022-04-19 2022-04-13 12.360 0 +0
2022-04-14 2022-04-12 12.320 0 +0
2022-04-13 2022-04-11 12.360 0 +0
2022-04-12 2022-04-08 13.200 0 +0
2022-04-11 2022-04-07 13.420 0 +0
2022-04-08 2022-04-06 13.660 0 +0
2022-04-07 2022-04-04 14.040 0 +0
2022-04-06 2022-04-01 13.780 0 +0
2022-04-04 2022-03-31 13.940 0 +0
2022-04-01 2022-03-30 14.160 0 +0
2022-03-31 2022-03-29 14.120 0 +0
2022-03-30 2022-03-28 14.480 0 +0
2022-03-29 2022-03-25 14.420 0 +0
2022-03-28 2022-03-24 14.500 0 +0
2022-03-25 2022-03-23 14.780 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 13.380 0 +0
2022-03-22 2022-03-18 13.520 0 +0
2022-03-21 2022-03-17 13.940 0 +0
2022-03-18 2022-03-16 13.400 0 +0
2022-03-17 2022-03-15 11.500 0 +0
2022-03-16 2022-03-14 12.480 0 +0
2022-03-15 2022-03-11 13.660 0 +0
2022-03-14 2022-03-10 13.580 0 +0
2022-03-11 2022-03-09 13.300 0 +0
2022-03-10 2022-03-08 12.940 0 +0
2022-03-09 2022-03-07 13.680 0 +0
2022-03-08 2022-03-04 13.960 0 +0
2022-03-07 2022-03-03 14.720 0 +0
2022-03-04 2022-03-02 14.820 0 +0
2022-03-03 2022-03-01 14.680 0 +0
2022-03-02 2022-02-28 14.660 0 +0
2022-03-01 2022-02-25 14.740 0 +0
2022-02-28 2022-02-24 14.960 0 +0
2022-02-25 2022-02-23 15.760 0 +0
2022-02-24 2022-02-22 15.620 0 +0
2022-02-23 2022-02-21 16.100 0 +0
2022-02-22 2022-02-18 16.140 0 +0
2022-02-21 2022-02-17 16.540 0 +0
2022-02-18 2022-02-16 16.600 0 +0
2022-02-17 2022-02-15 16.280 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.600 0 +0
2022-02-14 2022-02-10 16.820 0 +0
2022-02-11 2022-02-09 16.720 0 +0
2022-02-10 2022-02-08 15.960 0 +0
2022-02-09 2022-02-07 16.380 0 +0
2022-02-08 2022-02-04 16.580 0 +0
2022-02-07 2022-01-31 16.400 0 +0
2022-02-04 2022-01-27 16.480 0 +0
2022-01-28 2022-01-26 17.440 0 +0
2022-01-27 2022-01-25 17.620 0 +0
2022-01-26 2022-01-24 18.200 0 +0
2022-01-25 2022-01-21 18.920 0 +0
2022-01-24 2022-01-20 18.900 0 +0
2022-01-21 2022-01-19 18.320 0 +0
2022-01-20 2022-01-18 18.620 0 +0
2022-01-19 2022-01-17 18.500 0 +0
2022-01-18 2022-01-14 18.640 0 +0
2022-01-17 2022-01-13 18.680 0 +0
2022-01-14 2022-01-12 18.820 0 +0
2022-01-13 2022-01-11 18.160 0 +0
2022-01-12 2022-01-10 18.520 0 +0
2022-01-11 2022-01-07 18.260 0 +0
2022-01-10 2022-01-06 18.120 0 +0
2022-01-07 2022-01-05 17.920 0 +0
2022-01-06 2022-01-04 18.560 0 +0
2022-01-05 2022-01-03 18.600 0 +0
2022-01-04 2021-12-31 18.900 0 +0
2022-01-03 2021-12-29 18.560 0 +0
2021-12-30 2021-12-28 18.780 0 +0
2021-12-29 2021-12-24 18.640 0 +0
2021-12-28 2021-12-22 18.500 0 +0
2021-12-23 2021-12-21 18.400 0 +0
2021-12-22 2021-12-20 17.620 0 +0
2021-12-21 2021-12-17 18.220 0 +0
2021-12-20 2021-12-16 18.120 0 +0
2021-12-17 2021-12-15 18.000 0 +0
2021-12-16 2021-12-14 18.440 0 +0
2021-12-15 2021-12-13 19.240 0 +0
2021-12-14 2021-12-10 19.200 0 +0
2021-12-13 2021-12-09 19.400 0 +0
2021-12-10 2021-12-08 19.220 0 +0
2021-12-09 2021-12-07 19.240 0 +0
2021-12-08 2021-12-06 19.120 0 +0
2021-12-07 2021-12-03 19.660 0 +0
2021-12-06 2021-12-02 19.520 0 +0
2021-12-03 2021-12-01 19.560 0 +0
2021-12-02 2021-11-30 19.280 0 +0
2021-12-01 2021-11-29 19.300 0 +0
2021-11-30 2021-11-26 19.060 0 +0
2021-11-29 2021-11-25 19.580 0 +0
2021-11-26 2021-11-24 19.260 0 +0
2021-11-25 2021-11-23 20.700 0 +0
2021-11-24 2021-11-22 20.900 0 +0
2021-11-23 2021-11-19 21.150 0 +0
2021-11-22 2021-11-18 21.150 0 +0
2021-11-19 2021-11-17 21.750 0 +0
2021-11-18 2021-11-16 21.800 0 +0
2021-11-17 2021-11-15 21.300 0 +0
2021-11-16 2021-11-12 21.150 0 +0
2021-11-15 2021-11-11 21.050 0 +0
2021-11-12 2021-11-10 20.600 0 +0
2021-11-11 2021-11-09 20.350 0 +0
2021-11-10 2021-11-08 20.350 0 +0
2021-11-09 2021-11-05 20.400 0 +0
2021-11-08 2021-11-04 20.750 0 +0
2021-11-05 2021-11-03 20.450 0 +0
2021-11-04 2021-11-02 21.000 0 +0
2021-11-03 2021-11-01 21.250 0 +0
2021-11-02 2021-10-29 21.350 0 +0
2021-11-01 2021-10-28 21.850 0 +0
2021-10-29 2021-10-27 21.900 0 +0
2021-10-28 2021-10-26 22.400 0 +0
2021-10-27 2021-10-25 22.550 0 +0
2021-10-26 2021-10-22 22.600 0 +0
2021-10-25 2021-10-21 22.450 0 +0
2021-10-22 2021-10-20 22.800 0 +0
2021-10-21 2021-10-19 22.500 0 +0
2021-10-20 2021-10-18 21.350 0 +0
2021-10-19 2021-10-15 21.250 0 +0
2021-10-18 2021-10-12 21.100 0 +0
2021-10-15 2021-10-11 21.650 0 +0
2021-10-12 2021-10-08 21.150 0 +0
2021-10-11 2021-10-07 21.350 0 +0
2021-10-08 2021-10-06 20.550 0 +0
2021-10-07 2021-10-05 20.850 0 +0
2021-10-06 2021-10-04 20.550 0 +0
2021-10-05 2021-09-30 21.350 0 +0
2021-10-04 2021-09-29 22.000 0 +0
2021-09-30 2021-09-28 21.900 0 +0
2021-09-29 2021-09-27 21.750 0 +0
2021-09-28 2021-09-24 22.100 0 +0
2021-09-27 2021-09-23 22.500 0 +0
2021-09-24 2021-09-21 23.100 0 +0
2021-09-23 2021-09-20 22.800 0 +0
2021-09-21 2021-09-17 23.000 0 +0
2021-09-20 2021-09-16 22.650 0 +0
2021-09-17 2021-09-15 23.200 0 +0
2021-09-16 2021-09-14 23.250 0 +0
2021-09-15 2021-09-13 23.400 0 +0
2021-09-14 2021-09-10 24.100 0 +0
2021-09-13 2021-09-09 23.600 0 +0
2021-09-10 2021-09-08 24.500 0 +0
2021-09-09 2021-09-07 25.000 0 +0
2021-09-08 2021-09-06 24.950 0 +0
2021-09-07 2021-09-03 25.400 0 +0
2021-09-06 2021-09-02 25.300 0 +0
2021-09-03 2021-09-01 25.200 0 +0
2021-09-02 2021-08-31 25.000 0 +0
2021-09-01 2021-08-30 24.850 0 +0
2021-08-31 2021-08-27 24.850 0 +0
2021-08-30 2021-08-26 24.450 0 +0
2021-08-27 2021-08-25 25.350 0 +0
2021-08-26 2021-08-24 25.250 0 +0
2021-08-25 2021-08-23 24.350 0 +0
2021-08-24 2021-08-20 23.450 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 24.600 0 +0
2021-08-19 2021-08-17 24.500 0 +0
2021-08-18 2021-08-16 24.850 0 +0
2021-08-17 2021-08-13 25.450 0 +0
2021-08-16 2021-08-12 26.300 0 +0
2021-08-13 2021-08-11 26.850 0 +0
2021-08-12 2021-08-10 27.450 0 +0
2021-08-11 2021-08-09 26.800 0 +0
2021-08-10 2021-08-06 26.350 0 +0
2021-08-09 2021-08-05 26.300 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.900 0 +0
2021-08-04 2021-08-02 25.750 0 +0
2021-08-03 2021-07-30 25.350 0 +0
2021-08-02 2021-07-29 25.900 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 24.350 0 +0
2021-07-28 2021-07-26 25.850 0 +0
2021-07-27 2021-07-23 26.350 0 +0
2021-07-26 2021-07-22 27.150 0 +0
2021-07-23 2021-07-21 26.850 0 +0
2021-07-22 2021-07-20 27.600 0 +0
2021-07-21 2021-07-19 28.100 0 +0
2021-07-20 2021-07-16 28.250 0 +0
2021-07-19 2021-07-15 26.950 0 +0
2021-07-16 2021-07-14 27.150 0 -1,000
2021-05-14 2021-05-12 26.100 1,000 -3,000 0.00% 26,100
2021-05-13 2021-05-11 24.600 4,000 -10,000 0.00% 98,400
2021-05-07 2021-05-05 24.700 14,000 -2,400 0.00% 345,800
2021-05-05 2021-05-03 24.450 16,400 -20,400 0.00% 400,980
2021-05-03 2021-04-29 25.150 36,800 -440,000 0.00% 925,520
2021-04-30 2021-04-28 25.300 476,800 +16,000 0.00% 12,063,040
2021-04-29 2021-04-27 26.300 460,800 -16,000 0.00% 12,119,040
2021-04-28 2021-04-26 26.400 476,800 -5,200 0.00% 12,587,520
2021-04-27 2021-04-23 27.050 482,000 -23,000 0.00% 13,038,100
2021-04-26 2021-04-22 26.450 505,000 -23,600 0.00% 13,357,250
2021-04-23 2021-04-21 26.450 528,600 +600 0.00% 13,981,470
2021-04-22 2021-04-20 26.800 528,000 -21,200 0.00% 14,150,400
2021-04-21 2021-04-19 26.600 549,200 +10,800 0.00% 14,608,720
2021-04-20 2021-04-16 26.050 538,400 -20,200 0.00% 14,025,320
2021-04-19 2021-04-15 25.550 558,600 -334,600 0.00% 14,272,230
2021-04-16 2021-04-14 25.400 893,200 -10,600 0.00% 22,687,280
2021-04-15 2021-04-13 24.900 903,800 -24,000 0.00% 22,504,620
2021-04-14 2021-04-12 24.950 927,800 -5,600 0.00% 23,148,610
2021-04-13 2021-04-09 25.700 933,400 -8,600 0.00% 23,988,380
2021-04-12 2021-04-08 26.200 942,000 -3,000 0.00% 24,680,400
2021-04-09 2021-04-07 26.300 945,000 -8,200 0.00% 24,853,500
2021-04-08 2021-04-01 26.450 953,200 -15,200 0.00% 25,212,140
2021-04-07 2021-03-31 25.750 968,400 -19,800 0.00% 24,936,300
2021-04-01 2021-03-30 25.600 988,200 -400 0.00% 25,297,920
2021-03-31 2021-03-29 25.050 988,600 +12,800 0.00% 24,764,430
2021-03-30 2021-03-26 25.400 975,800 -101,200 0.00% 24,785,320
2021-03-29 2021-03-25 23.900 1,077,000 +40,800 0.01% 25,740,300
2021-03-26 2021-03-24 25.000 1,036,200 +51,200 0.01% 25,905,000
2021-03-25 2021-03-23 25.650 985,000 -8,800 0.00% 25,265,250
2021-03-24 2021-03-22 26.750 993,800 -99,000 0.00% 26,584,150
2021-03-23 2021-03-19 26.250 1,092,800 -63,800 0.01% 28,686,000
2021-03-22 2021-03-18 26.200 1,156,600 +2,800 0.01% 30,302,920
2021-03-19 2021-03-17 26.250 1,153,800 -26,000 0.01% 30,287,250
2021-03-18 2021-03-16 26.300 1,179,800 -100,600 0.01% 31,028,740
2021-03-17 2021-03-15 24.350 1,280,400 +14,200 0.01% 31,177,740
2021-03-16 2021-03-12 22.750 1,266,200 +3,400 0.01% 28,806,050
2021-03-15 2021-03-11 21.850 1,262,800 +62,800 0.01% 27,592,180
2021-03-12 2021-03-10 21.800 1,200,000 -39,000 0.01% 26,160,000
2021-03-11 2021-03-09 21.950 1,239,000 -10,800 0.01% 27,196,050
2021-03-10 2021-03-08 22.350 1,249,800 -18,200 0.01% 27,933,030
2021-03-09 2021-03-05 24.450 1,268,000 -41,000 0.01% 31,002,600
2021-03-08 2021-03-04 25.400 1,309,000 +6,400 0.01% 33,248,600
2021-03-05 2021-03-03 26.450 1,302,600 -106,000 0.01% 34,453,770
2021-03-04 2021-03-02 26.050 1,408,600 -31,200 0.01% 36,694,030
2021-03-03 2021-03-01 25.800 1,439,800 +96,200 0.01% 37,146,840
2021-03-02 2021-02-26 25.300 1,343,600 +125,800 0.01% 33,993,080
2021-03-01 2021-02-25 26.850 1,217,800 -800 0.01% 32,697,930
2021-02-26 2021-02-24 26.850 1,218,600 +17,800 0.01% 32,719,410
2021-02-25 2021-02-23 28.100 1,200,800 -5,000 0.01% 33,742,480
2021-02-24 2021-02-22 29.000 1,205,800 -28,600 0.01% 34,968,200
2021-02-23 2021-02-19 30.650 1,234,400 -16,800 0.01% 37,834,360
2021-02-22 2021-02-18 28.800 1,251,200 -15,200 0.01% 36,034,560
2021-02-19 2021-02-17 29.500 1,266,400 +86,000 0.01% 37,358,800
2021-02-18 2021-02-16 29.550 1,180,400 -25,000 0.01% 34,880,820
2021-02-17 2021-02-11 28.050 1,205,400 -9,400 0.01% 33,811,470
2021-02-16 2021-02-09 27.300 1,214,800 +2,000 0.01% 33,164,040
2021-02-10 2021-02-08 27.150 1,212,800 -45,000 0.01% 32,927,520
2021-02-09 2021-02-05 27.200 1,257,800 +25,600 0.01% 34,212,160
2021-02-08 2021-02-04 27.550 1,232,200 +123,600 0.01% 33,947,110
2021-02-05 2021-02-03 28.950 1,108,600 +154,200 0.01% 32,093,970
2021-02-04 2021-02-02 29.700 954,400 -54,200 0.00% 28,345,680
2021-02-03 2021-02-01 29.800 1,008,600 -33,400 0.00% 30,056,280
2021-02-02 2021-01-29 29.200 1,042,000 -8,600 0.01% 30,426,400
2021-02-01 2021-01-28 29.300 1,050,600 -14,800 0.01% 30,782,580
2021-01-29 2021-01-27 29.550 1,065,400 +63,400 0.01% 31,482,570
2021-01-28 2021-01-26 30.400 1,002,000 +14,600 0.00% 30,460,800
2021-01-27 2021-01-25 30.550 987,400 -11,800 0.00% 30,165,070
2021-01-26 2021-01-22 29.800 999,200 +67,000 0.00% 29,776,160
2021-01-25 2021-01-21 30.950 932,200 +82,000 0.00% 28,851,590
2021-01-22 2021-01-20 31.950 850,200 -4,800 0.00% 27,163,890
2021-01-21 2021-01-19 31.400 855,000 +37,000 0.00% 26,847,000
2021-01-20 2021-01-18 29.900 818,000 +36,600 0.00% 24,458,200
2021-01-19 2021-01-15 29.300 781,400 +57,200 0.00% 22,895,020
2021-01-18 2021-01-14 32.650 724,200 +3,800 0.00% 23,645,130
2021-01-15 2021-01-13 33.000 720,400 +3,400 0.00% 23,773,200
2021-01-14 2021-01-12 33.450 717,000 -14,800 0.00% 23,983,650
2021-01-13 2021-01-11 32.050 731,800 +3,000 0.00% 23,454,190
2021-01-12 2021-01-08 31.950 728,800 +25,400 0.00% 23,285,160
2021-01-11 2021-01-07 32.000 703,400 +38,400 0.00% 22,508,800
2021-01-08 2021-01-06 33.900 665,000 +32,400 0.00% 22,543,500
2021-01-07 2021-01-05 35.300 632,600 +51,000 0.00% 22,330,780
2021-01-06 2021-01-04 35.250 581,600 -23,600 0.00% 20,501,400
2021-01-05 2020-12-31 33.200 605,200 -11,400 0.00% 20,092,640
2021-01-04 2020-12-29 32.800 616,600 -40,400 0.00% 20,224,480
2020-12-30 2020-12-28 31.150 657,000 +25,400 0.00% 20,465,550
2020-12-29 2020-12-24 32.450 631,600 +16,600 0.00% 20,495,420
2020-12-28 2020-12-22 29.650 615,000 +10,800 0.00% 18,234,750
2020-12-23 2020-12-21 29.300 604,200 -21,000 0.00% 17,703,060
2020-12-22 2020-12-18 28.800 625,200 +26,000 0.00% 18,005,760
2020-12-21 2020-12-17 29.300 599,200 -4,000 0.00% 17,556,560
2020-12-18 2020-12-16 29.300 603,200 +18,000 0.00% 17,673,760
2020-12-17 2020-12-15 29.550 585,200 -8,000 0.00% 17,292,660
2020-12-16 2020-12-14 29.200 593,200 -54,200 0.00% 17,321,440
2020-12-15 2020-12-11 27.550 647,400 +8,000 0.00% 17,835,870
2020-12-14 2020-12-10 27.600 639,400 -3,400 0.00% 17,647,440
2020-12-11 2020-12-09 27.500 642,800 -71,800 0.00% 17,677,000
2020-12-10 2020-12-08 26.350 714,600 -11,400 0.00% 18,829,710
2020-12-09 2020-12-07 25.150 726,000 +18,000 0.00% 18,258,900
2020-12-08 2020-12-04 25.350 708,000 +7,600 0.00% 17,947,800
2020-12-07 2020-12-03 25.300 700,400 +37,200 0.00% 17,720,120
2020-12-04 2020-12-02 24.300 663,200 +20,400 0.00% 16,115,760
2020-12-03 2020-12-01 26.150 642,800 +20,800 0.00% 16,809,220
2020-12-02 2020-11-30 26.500 622,000 -34,400 0.00% 16,483,000
2020-12-01 2020-11-27 26.050 656,400 +12,600 0.00% 17,099,220
2020-11-30 2020-11-26 26.600 643,800 +9,600 0.00% 17,125,080
2020-11-27 2020-11-25 26.150 634,200 +66,200 0.00% 16,584,330
2020-11-26 2020-11-24 27.150 568,000 -11,800 0.00% 15,421,200
2020-11-25 2020-11-23 27.600 579,800 -118,600 0.00% 16,002,480
2020-11-24 2020-11-20 25.550 698,400 -13,000 0.00% 17,844,120
2020-11-23 2020-11-19 25.200 711,400 +29,400 0.00% 17,927,280
2020-11-20 2020-11-18 24.000 682,000 +1,600 0.00% 16,368,000
2020-11-19 2020-11-17 24.100 680,400 +19,400 0.00% 16,397,640
2020-11-18 2020-11-16 25.200 661,000 -1,000 0.00% 16,657,200
2020-11-17 2020-11-13 24.250 662,000 -20,200 0.00% 16,053,500
2020-11-16 2020-11-12 23.250 682,200 +8,000 0.00% 15,861,150
2020-11-13 2020-11-11 22.450 674,200 -1,800 0.00% 15,135,790
2020-11-12 2020-11-10 24.450 676,000 -4,400 0.00% 16,528,200
2020-11-11 2020-11-09 25.550 680,400 -10,600 0.00% 17,384,220
2020-11-10 2020-11-06 25.100 691,000 -21,000 0.00% 17,344,100
2020-11-09 2020-11-05 24.250 712,000 -55,200 0.00% 17,266,000
2020-11-06 2020-11-04 23.950 767,200 -72,600 0.00% 18,374,440
2020-11-05 2020-11-03 22.200 839,800 -8,000 0.00% 18,643,560
2020-11-04 2020-11-02 22.100 847,800 +3,800 0.00% 18,736,380
2020-11-03 2020-10-30 22.000 844,000 -33,600 0.00% 18,568,000
2020-11-02 2020-10-29 21.800 877,600 -47,000 0.00% 19,131,680
2020-10-30 2020-10-28 21.400 924,600 -4,000 0.01% 19,786,440
2020-10-29 2020-10-27 21.100 928,600 +48,000 0.01% 19,593,460
2020-10-28 2020-10-23 21.850 880,600 +10,000 0.00% 19,241,110
2020-10-27 2020-10-22 22.350 870,600 +2,600 0.00% 19,457,910
2020-10-23 2020-10-21 22.400 868,000 +200 0.00% 19,443,200
2020-10-22 2020-10-20 22.200 867,800 -4,000 0.00% 19,265,160
2020-10-21 2020-10-19 22.200 871,800 +11,600 0.00% 19,353,960
2020-10-20 2020-10-16 23.150 860,200 -36,000 0.00% 19,913,630
2020-10-19 2020-10-15 22.450 896,200 -47,200 0.01% 20,119,690
2020-10-16 2020-10-14 23.250 943,400 +15,800 0.01% 21,934,050
2020-10-15 2020-10-12 22.700 927,600 -44,800 0.01% 21,056,520
2020-10-14 2020-10-09 20.950 972,400 +3,000 0.01% 20,371,780
2020-10-12 2020-10-08 20.850 969,400 +66,400 0.01% 20,211,990
2020-10-09 2020-10-07 21.700 903,000 +4,000 0.01% 19,595,100
2020-10-08 2020-10-06 21.400 899,000 -23,400 0.01% 19,238,600
2020-10-07 2020-10-05 20.800 922,400 +7,000 0.01% 19,185,920
2020-10-06 2020-09-30 20.450 915,400 -2,600 0.01% 18,719,930
2020-10-05 2020-09-29 20.050 918,000 -8,200 0.01% 18,405,900
2020-09-30 2020-09-28 20.200 926,200 +2,800 0.01% 18,709,240
2020-09-29 2020-09-25 19.720 923,400 -21,400 0.01% 18,209,448
2020-09-28 2020-09-24 19.840 944,800 +12,000 0.01% 18,744,832
2020-09-25 2020-09-23 20.850 932,800 +64,000 0.01% 19,448,880
2020-09-24 2020-09-22 20.450 868,800 +15,000 0.00% 17,766,960
2020-09-23 2020-09-21 20.600 853,800 +5,400 0.00% 17,588,280
2020-09-22 2020-09-18 22.050 848,400 -2,800 0.00% 18,707,220
2020-09-21 2020-09-17 21.300 851,200 +34,000 0.00% 18,130,560
2020-09-18 2020-09-16 22.750 817,200 -1,800 0.00% 18,591,300
2020-09-17 2020-09-15 22.350 819,000 +48,800 0.00% 18,304,650
2020-09-16 2020-09-14 23.550 770,200 -7,400 0.00% 18,138,210
2020-09-15 2020-09-11 23.250 777,600 -15,800 0.00% 18,079,200
2020-09-14 2020-09-10 22.450 793,400 +2,400 0.00% 17,811,830
2020-09-11 2020-09-09 22.100 791,000 -51,200 0.00% 17,481,100
2020-09-10 2020-09-08 22.400 842,200 +44,400 0.00% 18,865,280
2020-09-09 2020-09-07 24.150 797,800 -9,200 0.00% 19,266,870
2020-09-08 2020-09-04 24.500 807,000 -110,600 0.00% 19,771,500
2020-09-07 2020-09-03 23.900 917,600 +4,400 0.01% 21,930,640
2020-09-04 2020-09-02 25.700 913,200 +127,200 0.01% 23,469,240
2020-09-03 2020-09-01 25.600 786,000 -21,200 0.00% 20,121,600
2020-09-02 2020-08-31 23.500 807,200 +9,400 0.00% 18,969,200
2020-09-01 2020-08-28 22.500 797,800 -14,400 0.00% 17,950,500
2020-08-31 2020-08-27 21.350 812,200 +9,200 0.00% 17,340,470
2020-08-28 2020-08-26 19.160 803,000 -229,000 0.00% 15,385,480
2020-08-27 2020-08-25 18.120 1,032,000 +106,800 0.01% 18,699,840
2020-08-26 2020-08-24 18.440 925,200 -58,400 0.01% 17,060,688
2020-08-25 2020-08-21 18.160 983,600 -64,800 0.01% 17,862,176
2020-08-24 2020-08-20 18.180 1,048,400 -76,600 0.01% 19,059,912
2020-08-21 2020-08-19 17.820 1,125,000 -58,800 0.01% 20,047,500
2020-08-20 2020-08-18 17.240 1,183,800 -286,400 0.01% 20,408,712
2020-08-19 2020-08-17 16.200 1,470,200 -125,800 0.01% 23,817,240
2020-08-18 2020-08-14 15.340 1,596,000 -181,000 0.01% 24,482,640
2020-08-17 2020-08-13 15.200 1,777,000 -17,200 0.01% 27,010,400
2020-08-14 2020-08-12 15.060 1,794,200 +80,200 0.01% 27,020,652
2020-08-13 2020-08-11 15.020 1,714,000 +56,400 0.01% 25,744,280
2020-08-12 2020-08-10 15.140 1,657,600 +44,000 0.01% 25,096,064
2020-08-11 2020-08-07 15.440 1,613,600 +233,800 0.01% 24,913,984
2020-08-10 2020-08-06 15.920 1,379,800 -7,800 0.01% 21,966,416
2020-08-07 2020-08-05 15.580 1,387,600 +6,000 0.01% 21,618,808
2020-08-06 2020-08-04 15.500 1,381,600 +37,000 0.01% 21,414,800
2020-08-05 2020-08-03 15.020 1,344,600 +27,000 0.01% 20,195,892
2020-08-04 2020-07-31 14.820 1,317,600 +35,000 0.01% 19,526,832
2020-08-03 2020-07-30 14.760 1,282,600 +53,400 0.01% 18,931,176
2020-07-31 2020-07-29 14.900 1,229,200 -72,200 0.01% 18,315,080
2020-07-30 2020-07-28 14.860 1,301,400 -23,000 0.01% 19,338,804
2020-07-29 2020-07-27 14.640 1,324,400 +9,800 0.01% 19,389,216
2020-07-28 2020-07-24 15.100 1,314,600 +74,800 0.01% 19,850,460
2020-07-27 2020-07-23 15.940 1,239,800 -182,000 0.01% 19,762,412
2020-07-24 2020-07-22 15.640 1,421,800 +72,800 0.01% 22,236,952
2020-07-23 2020-07-21 16.600 1,349,000 -2,400 0.01% 22,393,400
2020-07-22 2020-07-20 15.820 1,351,400 -3,000 0.01% 21,379,148
2020-07-21 2020-07-17 15.500 1,354,400 -71,000 0.01% 20,993,200
2020-07-20 2020-07-16 15.080 1,425,400 +107,200 0.01% 21,495,032
2020-07-17 2020-07-15 16.360 1,318,200 +8,400 0.01% 21,565,752
2020-07-16 2020-07-14 16.420 1,309,800 +54,200 0.01% 21,506,916
2020-07-15 2020-07-13 17.040 1,255,600 -57,800 0.01% 21,395,424
2020-07-14 2020-07-10 16.880 1,313,400 -600 0.01% 22,170,192
2020-07-13 2020-07-09 16.840 1,314,000 -211,600 0.01% 22,127,760
2020-07-10 2020-07-08 16.100 1,525,600 -101,800 0.01% 24,562,160
2020-07-09 2020-07-07 14.780 1,627,400 +95,400 0.01% 24,052,972
2020-07-08 2020-07-06 14.980 1,532,000 -4,800 0.01% 22,949,360
2020-07-07 2020-07-03 14.260 1,536,800 -26,000 0.01% 21,914,768
2020-07-06 2020-07-02 13.600 1,562,800 +10,600 0.01% 21,254,080
2020-07-03 2020-06-30 12.840 1,552,200 +49,000 0.01% 19,930,248
2020-07-02 2020-06-29 13.000 1,503,200 -9,000 0.01% 19,541,600
2020-06-30 2020-06-26 13.320 1,512,200 +58,400 0.01% 20,142,504
2020-06-29 2020-06-24 13.880 1,453,800 -112,800 0.01% 20,178,744
2020-06-26 2020-06-23 12.720 1,566,600 -10,000 0.01% 19,927,152
2020-06-24 2020-06-22 12.560 1,576,600 +21,200 0.01% 19,802,096
2020-06-23 2020-06-19 12.900 1,555,400 -38,800 0.01% 20,064,660
2020-06-22 2020-06-18 12.660 1,594,200 -8,600 0.01% 20,182,572
2020-06-19 2020-06-17 12.500 1,602,800 +35,800 0.01% 20,035,000
2020-06-17 2020-06-15 12.460 1,567,000 +6,000 0.01% 19,524,820
2020-06-16 2020-06-12 12.800 1,561,000 +94,400 0.01% 19,980,800
2020-06-15 2020-06-11 12.820 1,466,600 +2,400 0.01% 18,801,812
2020-06-12 2020-06-10 13.140 1,464,200 -63,000 0.01% 19,239,588
2020-06-11 2020-06-09 12.980 1,527,200 -82,000 0.01% 19,823,056
2020-06-10 2020-06-08 12.860 1,609,200 +61,600 0.01% 20,694,312
2020-06-09 2020-06-05 13.020 1,547,600 -66,400 0.01% 20,149,752
2020-06-08 2020-06-04 12.660 1,614,000 +82,400 0.01% 20,433,240
2020-06-05 2020-06-03 12.760 1,531,600 +18,000 0.01% 19,543,216
2020-06-04 2020-06-02 12.460 1,513,600 +55,600 0.01% 18,859,456
2020-06-03 2020-06-01 12.140 1,458,000 +30,000 0.01% 17,700,120
2020-06-02 2020-05-29 12.020 1,428,000 -33,000 0.01% 17,164,560
2020-06-01 2020-05-28 11.820 1,461,000 +21,600 0.01% 17,269,020
2020-05-29 2020-05-27 12.080 1,439,400 +24,000 0.01% 17,387,952
2020-05-28 2020-05-26 12.420 1,415,400 -7,400 0.01% 17,579,268
2020-05-27 2020-05-25 12.260 1,422,800 -4,600 0.01% 17,443,528
2020-05-26 2020-05-22 11.860 1,427,400 -20,000 0.01% 16,928,964
2020-05-25 2020-05-21 12.700 1,447,400 -36,400 0.01% 18,381,980
2020-05-22 2020-05-20 12.800 1,483,800 -25,400 0.01% 18,992,640
2020-05-21 2020-05-19 12.660 1,509,200 -171,200 0.01% 19,106,472
2020-05-20 2020-05-18 12.040 1,680,400 -131,200 0.01% 20,232,016
2020-05-19 2020-05-15 11.960 1,811,600 -17,600 0.01% 21,666,736
2020-05-18 2020-05-14 11.960 1,829,200 +15,000 0.01% 21,877,232
2020-05-15 2020-05-13 11.820 1,814,200 -30,400 0.01% 21,443,844
2020-05-14 2020-05-12 11.640 1,844,600 -125,600 0.01% 21,471,144
2020-05-13 2020-05-11 11.500 1,970,200 +40,600 0.01% 22,657,300
2020-05-12 2020-05-08 11.200 1,929,600 -72,000 0.01% 21,611,520
2020-05-11 2020-05-07 10.360 2,001,600 +20,800 0.01% 20,736,576
2020-05-08 2020-05-06 10.500 1,980,800 -78,000 0.01% 20,798,400
2020-05-06 2020-05-04 10.000 2,058,800 -3,800 0.01% 20,588,000
2020-05-05 2020-04-29 10.200 2,062,600 +49,000 0.01% 21,038,520
2020-05-04 2020-04-28 10.280 2,013,600 -3,000 0.01% 20,699,808
2020-04-29 2020-04-27 10.080 2,016,600 +92,400 0.01% 20,327,328
2020-04-28 2020-04-24 10.000 1,924,200 +10,000 0.01% 19,242,000
2020-04-27 2020-04-23 10.160 1,914,200 -8,200 0.01% 19,448,272
2020-04-24 2020-04-22 10.120 1,922,400 -44,000 0.01% 19,454,688
2020-04-23 2020-04-21 10.040 1,966,400 +79,600 0.01% 19,742,656
2020-04-22 2020-04-20 10.340 1,886,800 +25,000 0.01% 19,509,512
2020-04-21 2020-04-17 10.400 1,861,800 +73,000 0.01% 19,362,720
2020-04-20 2020-04-16 10.420 1,788,800 +8,000 0.01% 18,639,296
2020-04-17 2020-04-15 10.480 1,780,800 -126,400 0.01% 18,662,784
2020-04-16 2020-04-14 10.180 1,907,200 +28,200 0.01% 19,415,296
2020-04-15 2020-04-09 10.140 1,879,000 +26,600 0.01% 19,053,060
2020-04-14 2020-04-08 10.180 1,852,400 +132,600 0.01% 18,857,432
2020-04-09 2020-04-07 10.480 1,719,800 -111,800 0.01% 18,023,504
2020-04-08 2020-04-06 10.500 1,831,600 -9,200 0.01% 19,231,800
2020-04-07 2020-04-03 10.260 1,840,800 +800 0.01% 18,886,608
2020-04-06 2020-04-02 10.380 1,840,000 +1,800 0.01% 19,099,200
2020-04-03 2020-04-01 10.200 1,838,200 -12,800 0.01% 18,749,640
2020-04-02 2020-03-31 10.440 1,851,000 -1,200 0.01% 19,324,440
2020-04-01 2020-03-30 10.060 1,852,200 -5,200 0.01% 18,633,132
2020-03-31 2020-03-27 10.200 1,857,400 -32,800 0.01% 18,945,480
2020-03-30 2020-03-26 10.240 1,890,200 +600 0.01% 19,355,648
2020-03-27 2020-03-25 10.340 1,889,600 +53,400 0.01% 19,538,464
2020-03-26 2020-03-24 10.000 1,836,200 -17,800 0.01% 18,362,000
2020-03-25 2020-03-23 9.500 1,854,000 +74,000 0.01% 17,613,000
2020-03-24 2020-03-20 10.160 1,780,000 -123,000 0.01% 18,084,800
2020-03-23 2020-03-19 9.530 1,903,000 -18,400 0.01% 18,135,590
2020-03-20 2020-03-18 9.710 1,921,400 -112,000 0.01% 18,656,794
2020-03-19 2020-03-17 10.140 2,033,400 +32,800 0.01% 20,618,676
2020-03-18 2020-03-16 10.200 2,000,600 +38,000 0.01% 20,406,120
2020-03-17 2020-03-13 10.980 1,962,600 +6,600 0.01% 21,549,348
2020-03-16 2020-03-12 11.100 1,956,000 +171,000 0.01% 21,711,600
2020-03-13 2020-03-11 11.720 1,785,000 +62,600 0.01% 20,920,200
2020-03-12 2020-03-10 12.040 1,722,400 -67,000 0.01% 20,737,696
2020-03-11 2020-03-09 12.060 1,789,400 +13,400 0.01% 21,580,164
2020-03-10 2020-03-06 12.980 1,776,000 -24,000 0.01% 23,052,480
2020-03-09 2020-03-05 13.100 1,800,000 -39,400 0.01% 23,580,000
2020-03-06 2020-03-04 12.940 1,839,400 +6,800 0.01% 23,801,836
2020-03-05 2020-03-03 12.780 1,832,600 +90,400 0.01% 23,420,628
2020-03-04 2020-03-02 12.940 1,742,200 -59,600 0.01% 22,544,068
2020-03-03 2020-02-28 12.560 1,801,800 -218,800 0.01% 22,630,608
2020-03-02 2020-02-27 12.900 2,020,600 +89,000 0.01% 26,065,740
2020-02-28 2020-02-26 12.460 1,931,600 +63,400 0.01% 24,067,736
2020-02-27 2020-02-25 12.640 1,868,200 +17,200 0.01% 23,614,048
2020-02-26 2020-02-24 12.320 1,851,000 -12,400 0.01% 22,804,320
2020-02-25 2020-02-21 12.720 1,863,400 +38,600 0.01% 23,702,448
2020-02-24 2020-02-20 12.900 1,824,800 +54,800 0.01% 23,539,920
2020-02-21 2020-02-19 12.880 1,770,000 +29,000 0.01% 22,797,600
2020-02-20 2020-02-18 12.820 1,741,000 -36,000 0.01% 22,319,620
2020-02-19 2020-02-17 13.280 1,777,000 -30,000 0.01% 23,598,560
2020-02-18 2020-02-14 13.100 1,807,000 +145,800 0.01% 23,671,700
2020-02-17 2020-02-13 13.380 1,661,200 +102,400 0.01% 22,226,856
2020-02-14 2020-02-12 12.920 1,558,800 -12,000 0.01% 20,139,696
2020-02-13 2020-02-11 12.780 1,570,800 -600 0.01% 20,074,824
2020-02-12 2020-02-10 12.960 1,571,400 -29,000 0.01% 20,365,344
2020-02-11 2020-02-07 12.840 1,600,400 +22,000 0.01% 20,549,136
2020-02-10 2020-02-06 12.820 1,578,400 -86,400 0.01% 20,235,088
2020-02-07 2020-02-05 12.640 1,664,800 -28,600 0.01% 21,043,072
2020-02-06 2020-02-04 12.540 1,693,400 -120,200 0.01% 21,235,236
2020-02-05 2020-02-03 12.020 1,813,600 +62,400 0.01% 21,799,472
2020-02-04 2020-01-31 11.520 1,751,200 +106,000 0.01% 20,173,824
2020-02-03 2020-01-30 11.760 1,645,200 +233,000 0.01% 19,347,552
2020-01-31 2020-01-29 12.600 1,412,200 -92,600 0.01% 17,793,720
2020-01-30 2020-01-24 13.340 1,504,800 -45,600 0.01% 20,074,032
2020-01-29 2020-01-22 13.900 1,550,400 -35,600 0.01% 21,550,560
2020-01-23 2020-01-21 12.760 1,586,000 -26,600 0.01% 20,237,360
2020-01-22 2020-01-20 13.300 1,612,600 +52,800 0.01% 21,447,580
2020-01-21 2020-01-17 13.240 1,559,800 -159,200 0.01% 20,651,752
2020-01-20 2020-01-16 12.220 1,719,000 -9,600 0.01% 21,006,180
2020-01-17 2020-01-15 12.260 1,728,600 -126,800 0.01% 21,192,636
2020-01-16 2020-01-14 11.680 1,855,400 +27,000 0.01% 21,671,072
2020-01-15 2020-01-13 11.900 1,828,400 -69,000 0.01% 21,757,960
2020-01-14 2020-01-10 11.420 1,897,400 -46,600 0.01% 21,668,308
2020-01-13 2020-01-09 11.500 1,944,000 +6,600 0.01% 22,356,000
2020-01-10 2020-01-08 11.080 1,937,400 -98,600 0.01% 21,466,392
2020-01-09 2020-01-07 11.000 2,036,000 +36,400 0.01% 22,396,000
2020-01-08 2020-01-06 10.980 1,999,600 -37,000 0.01% 21,955,608
2020-01-07 2020-01-03 10.900 2,036,600 +28,200 0.01% 22,198,940
2020-01-06 2020-01-02 11.220 2,008,400 -171,200 0.01% 22,534,248
2020-01-03 2019-12-31 10.780 2,179,600 -64,600 0.01% 23,496,088
2020-01-02 2019-12-27 10.800 2,244,200 -134,600 0.01% 24,237,360
2019-12-30 2019-12-24 10.560 2,378,800 +15,000 0.01% 25,120,128
2019-12-27 2019-12-20 10.340 2,363,800 +19,200 0.01% 24,441,692
2019-12-23 2019-12-19 10.360 2,344,600 +57,200 0.01% 24,290,056
2019-12-20 2019-12-18 10.500 2,287,400 +8,800 0.01% 24,017,700
2019-12-19 2019-12-17 10.680 2,278,600 +39,400 0.01% 24,335,448
2019-12-18 2019-12-16 10.520 2,239,200 -53,000 0.01% 23,556,384
2019-12-17 2019-12-13 10.400 2,292,200 -85,400 0.01% 23,838,880
2019-12-16 2019-12-12 9.930 2,377,600 +85,600 0.01% 23,609,568
2019-12-13 2019-12-11 9.990 2,292,000 -188,200 0.01% 22,897,080
2019-12-12 2019-12-10 9.210 2,480,200 +12,200 0.01% 22,842,642
2019-12-11 2019-12-09 9.320 2,468,000 -51,200 0.01% 23,001,760
2019-12-10 2019-12-06 9.340 2,519,200 +93,000 0.01% 23,529,328
2019-12-09 2019-12-05 9.070 2,426,200 -9,000 0.01% 22,005,634
2019-12-06 2019-12-04 9.000 2,435,200 -35,600 0.01% 21,916,800
2019-12-05 2019-12-03 9.010 2,470,800 +42,600 0.01% 22,261,908
2019-12-04 2019-12-02 8.930 2,428,200 -6,000 0.01% 21,683,826
2019-12-03 2019-11-29 8.950 2,434,200 +20,400 0.01% 21,786,090
2019-12-02 2019-11-28 8.890 2,413,800 -48,600 0.01% 21,458,682
2019-11-29 2019-11-27 8.730 2,462,400 +30,600 0.01% 21,496,752
2019-11-28 2019-11-26 8.620 2,431,800 +1,200 0.01% 20,962,116
2019-11-27 2019-11-25 8.600 2,430,600 +6,000 0.01% 20,903,160
2019-11-26 2019-11-22 8.390 2,424,600 +35,800 0.01% 20,342,394
2019-11-25 2019-11-21 8.400 2,388,800 +18,000 0.01% 20,065,920
2019-11-22 2019-11-20 8.550 2,370,800 +2,000 0.01% 20,270,340
2019-11-21 2019-11-19 8.560 2,368,800 +17,200 0.01% 20,276,928
2019-11-19 2019-11-15 8.510 2,351,600 -17,000 0.01% 20,012,116
2019-11-18 2019-11-14 8.480 2,368,600 +9,800 0.01% 20,085,728
2019-11-15 2019-11-13 8.550 2,358,800 -610,000 0.01% 20,167,740
2019-11-13 2019-11-11 8.540 2,968,800 +619,200 0.02% 25,353,552
2019-11-12 2019-11-08 8.840 2,349,600 -1,000 0.01% 20,770,464
2019-11-11 2019-11-07 8.930 2,350,600 -20,400 0.01% 20,990,858
2019-11-08 2019-11-06 8.940 2,371,000 +11,400 0.01% 21,196,740
2019-11-07 2019-11-05 9.030 2,359,600 +37,600 0.01% 21,307,188
2019-11-06 2019-11-04 9.030 2,322,000 -3,800 0.01% 20,967,660
2019-11-05 2019-11-01 8.960 2,325,800 +10,000 0.01% 20,839,168
2019-11-04 2019-10-31 8.900 2,315,800 +13,000 0.01% 20,610,620
2019-11-01 2019-10-30 8.790 2,302,800 +12,600 0.01% 20,241,612
2019-10-31 2019-10-29 8.860 2,290,200 +7,600 0.01% 20,291,172
2019-10-30 2019-10-28 9.190 2,282,600 +26,600 0.01% 20,977,094
2019-10-29 2019-10-25 9.060 2,256,000 +2,000 0.01% 20,439,360
2019-10-28 2019-10-24 9.040 2,254,000 +21,400 0.01% 20,376,160
2019-10-25 2019-10-23 8.990 2,232,600 -598,200 0.01% 20,071,074
2019-10-24 2019-10-22 8.850 2,830,800 +642,800 0.02% 25,052,580
2019-10-23 2019-10-21 8.980 2,188,000 -621,600 0.01% 19,648,240
2019-10-22 2019-10-18 8.550 2,809,600 +3,000 0.02% 24,022,080
2019-10-21 2019-10-17 8.640 2,806,600 +15,000 0.02% 24,249,024
2019-10-18 2019-10-16 8.640 2,791,600 +600,000 0.02% 24,119,424
2019-10-16 2019-10-14 8.930 2,191,600 +10,000 0.01% 19,570,988
2019-10-15 2019-10-11 8.880 2,181,600 -6,000 0.01% 19,372,608
2019-10-14 2019-10-10 8.800 2,187,600 -160,000 0.01% 19,250,880
2019-10-11 2019-10-09 8.670 2,347,600 +166,000 0.01% 20,353,692
2019-10-10 2019-10-08 8.790 2,181,600 +20,000 0.01% 19,176,264
2019-10-08 2019-10-03 8.900 2,161,600 -15,000 0.01% 19,238,240
2019-10-03 2019-09-30 8.800 2,176,600 -10,000 0.01% 19,154,080
2019-10-02 2019-09-27 8.700 2,186,600 +5,200 0.01% 19,023,420
2019-09-26 2019-09-24 9.320 2,181,400 -23,200 0.01% 20,330,648
2019-09-25 2019-09-23 9.320 2,204,600 +58,000 0.01% 20,546,872
2019-09-24 2019-09-20 9.250 2,146,600 +24,200 0.01% 19,856,050
2019-09-23 2019-09-19 9.140 2,122,400 -3,600 0.01% 19,398,736
2019-09-20 2019-09-18 9.150 2,126,000 +26,600 0.01% 19,452,900
2019-09-18 2019-09-16 9.340 2,099,400 -12,000 0.01% 19,608,396
2019-09-17 2019-09-13 9.480 2,111,400 -10,000 0.01% 20,016,072
2019-09-16 2019-09-12 9.400 2,121,400 -7,000 0.01% 19,941,160
2019-09-13 2019-09-11 9.270 2,128,400 -30,000 0.01% 19,730,268
2019-09-12 2019-09-10 9.220 2,158,400 -5,000 0.01% 19,900,448
2019-09-11 2019-09-09 9.130 2,163,400 +15,000 0.01% 19,751,842
2019-09-10 2019-09-06 9.080 2,148,400 +28,800 0.01% 19,507,472
2019-09-09 2019-09-05 8.940 2,119,600 -7,000 0.01% 18,949,224
2019-09-06 2019-09-04 8.650 2,126,600 +13,600 0.01% 18,395,090
2019-09-05 2019-09-03 8.700 2,113,000 +29,000 0.01% 18,383,100
2019-09-03 2019-08-30 8.530 2,084,000 -4,200 0.01% 17,776,520
2019-09-02 2019-08-29 8.530 2,088,200 -9,800 0.01% 17,812,346
2019-08-30 2019-08-28 8.820 2,098,000 -2,800 0.01% 18,504,360
2019-08-28 2019-08-26 8.700 2,100,800 +10,400 0.01% 18,276,960
2019-08-27 2019-08-23 8.960 2,090,400 +7,400 0.01% 18,729,984
2019-08-26 2019-08-22 8.870 2,083,000 -34,000 0.01% 18,476,210
2019-08-23 2019-08-21 8.960 2,117,000 +49,400 0.01% 18,968,320
2019-08-22 2019-08-20 9.430 2,067,600 +24,800 0.01% 19,497,468
2019-08-21 2019-08-19 9.140 2,042,800 -8,000 0.01% 18,671,192
2019-08-19 2019-08-15 8.810 2,050,800 +1,600 0.01% 18,067,548
2019-08-16 2019-08-14 9.000 2,049,200 -16,000 0.01% 18,442,800
2019-08-14 2019-08-12 8.950 2,065,200 +19,400 0.01% 18,483,540
2019-08-13 2019-08-09 8.940 2,045,800 -8,000 0.01% 18,289,452
2019-08-09 2019-08-07 8.650 2,053,800 -1,000 0.01% 17,765,370
2019-08-08 2019-08-06 8.660 2,054,800 -18,600 0.01% 17,794,568
2019-08-07 2019-08-05 8.920 2,073,400 -26,400 0.01% 18,494,728
2019-08-06 2019-08-02 8.800 2,099,800 +107,400 0.01% 18,478,240
2019-08-02 2019-07-31 9.050 1,992,400 +35,000 0.01% 18,031,220
2019-08-01 2019-07-30 9.020 1,957,400 -10,000 0.01% 17,655,748
2019-07-31 2019-07-29 9.070 1,967,400 +10,000 0.01% 17,844,318
2019-07-30 2019-07-26 9.120 1,957,400 -110,000 0.01% 17,851,488
2019-07-29 2019-07-25 9.220 2,067,400 -10,000 0.01% 19,061,428
2019-07-26 2019-07-24 9.100 2,077,400 +45,000 0.01% 18,904,340
2019-07-25 2019-07-23 9.070 2,032,400 +18,000 0.01% 18,433,868
2019-07-24 2019-07-22 8.950 2,014,400 +20,000 0.01% 18,028,880
2019-07-23 2019-07-19 9.110 1,994,400 +55,400 0.01% 18,168,984
2019-07-22 2019-07-18 9.000 1,939,000 +10,200 0.01% 17,451,000
2019-07-19 2019-07-17 9.110 1,928,800 +27,600 0.01% 17,571,368
2019-07-17 2019-07-15 9.360 1,901,200 +30,000 0.01% 17,795,232
2019-07-16 2019-07-12 9.440 1,871,200 +2,000 0.01% 17,664,128
2019-07-15 2019-07-11 9.490 1,869,200 +3,000 0.01% 17,738,708
2019-07-12 2019-07-10 9.590 1,866,200 +2,400 0.01% 17,896,858
2019-07-11 2019-07-09 9.500 1,863,800 -6,000 0.01% 17,706,100
2019-07-10 2019-07-08 9.610 1,869,800 +12,600 0.01% 17,968,778
2019-07-09 2019-07-05 9.950 1,857,200 -4,000 0.01% 18,479,140
2019-07-08 2019-07-04 9.780 1,861,200 +400 0.01% 18,202,536
2019-07-05 2019-07-03 9.760 1,860,800 +4,800 0.01% 18,161,408
2019-07-04 2019-07-02 9.990 1,856,000 +148,200 0.01% 18,541,440
2019-07-03 2019-06-28 10.000 1,707,800 +5,600 0.01% 17,078,000
2019-07-02 2019-06-27 10.000 1,702,200 -18,000 0.01% 17,022,000
2019-06-28 2019-06-26 9.800 1,720,200 -8,000 0.01% 16,857,960
2019-06-27 2019-06-25 9.770 1,728,200 +10,000 0.01% 16,884,514
2019-06-26 2019-06-24 9.950 1,718,200 -28,000 0.01% 17,096,090
2019-06-25 2019-06-21 9.800 1,746,200 -4,000 0.01% 17,112,760
2019-06-24 2019-06-20 9.930 1,750,200 -13,000 0.01% 17,379,486
2019-06-21 2019-06-19 9.800 1,763,200 +3,200 0.01% 17,279,360
2019-06-20 2019-06-18 9.590 1,760,000 -5,000 0.01% 16,878,400
2019-06-19 2019-06-17 9.580 1,765,000 +2,400 0.01% 16,908,700
2019-06-18 2019-06-14 9.550 1,762,600 -7,000 0.01% 16,832,830
2019-06-17 2019-06-13 9.660 1,769,600 +9,000 0.01% 17,094,336
2019-06-14 2019-06-12 9.540 1,760,600 -6,600 0.01% 16,796,124
2019-06-13 2019-06-11 9.750 1,767,200 +15,000 0.01% 17,230,200
2019-06-12 2019-06-10 9.530 1,752,200 +5,000 0.01% 16,698,466
2019-06-11 2019-06-06 9.210 1,747,200 -5,000 0.01% 16,091,712
2019-06-10 2019-06-05 9.220 1,752,200 -7,000 0.01% 16,155,284
2019-06-06 2019-06-04 9.020 1,759,200 +115,600 0.01% 15,867,984
2019-06-05 2019-06-03 9.090 1,643,600 +19,400 0.01% 14,940,324
2019-06-04 2019-05-31 9.580 1,624,200 +12,000 0.01% 15,559,836
2019-06-03 2019-05-30 9.740 1,612,200 +6,000 0.01% 15,702,828
2019-05-31 2019-05-29 9.920 1,606,200 -12,000 0.01% 15,933,504
2019-05-30 2019-05-28 9.950 1,618,200 -12,000 0.01% 16,101,090
2019-05-29 2019-05-27 9.660 1,630,200 +9,400 0.01% 15,747,732
2019-05-28 2019-05-24 9.770 1,620,800 -3,800 0.01% 15,835,216
2019-05-27 2019-05-23 9.800 1,624,600 +6,600 0.01% 15,921,080
2019-05-24 2019-05-22 10.100 1,618,000 +8,000 0.01% 16,341,800
2019-05-23 2019-05-21 9.870 1,610,000 +37,000 0.01% 15,890,700
2019-05-22 2019-05-20 9.890 1,573,000 +16,800 0.01% 15,556,970
2019-05-21 2019-05-17 10.160 1,556,200 +22,800 0.01% 15,810,992
2019-05-20 2019-05-16 10.300 1,533,400 -13,000 0.01% 15,794,020
2019-05-17 2019-05-15 10.480 1,546,400 +69,000 0.01% 16,206,272
2019-05-16 2019-05-14 10.120 1,477,400 +4,000 0.01% 14,951,288
2019-05-15 2019-05-10 10.640 1,473,400 +12,000 0.01% 15,676,976
2019-05-14 2019-05-09 10.460 1,461,400 +1,000 0.01% 15,286,244
2019-05-10 2019-05-08 10.580 1,460,400 -30,000 0.01% 15,451,032
2019-05-09 2019-05-07 10.840 1,490,400 +43,000 0.01% 16,155,936
2019-05-08 2019-05-06 11.000 1,447,400 +77,600 0.01% 15,921,400
2019-05-07 2019-05-03 11.800 1,369,800 -3,000 0.01% 16,163,640
2019-05-06 2019-05-02 11.620 1,372,800 +39,600 0.01% 15,951,936
2019-05-03 2019-04-30 12.020 1,333,200 -29,000 0.01% 16,025,064
2019-05-02 2019-04-29 11.980 1,362,200 +10,000 0.01% 16,319,156
2019-04-30 2019-04-26 12.020 1,352,200 -68,600 0.01% 16,253,444
2019-04-29 2019-04-25 11.980 1,420,800 +5,000 0.01% 17,021,184
2019-04-26 2019-04-24 12.360 1,415,800 +15,000 0.01% 17,499,288
2019-04-25 2019-04-23 12.200 1,400,800 -36,600 0.01% 17,089,760
2019-04-24 2019-04-18 11.700 1,437,400 +8,000 0.01% 16,817,580
2019-04-23 2019-04-17 11.820 1,429,400 -9,400 0.01% 16,895,508
2019-04-17 2019-04-15 11.640 1,438,800 -12,600 0.01% 16,747,632
2019-04-16 2019-04-12 11.620 1,451,400 +26,000 0.01% 16,865,268
2019-04-15 2019-04-11 11.540 1,425,400 +50,200 0.01% 16,449,116
2019-04-12 2019-04-10 11.840 1,375,200 -13,000 0.01% 16,282,368
2019-04-11 2019-04-09 11.720 1,388,200 -8,400 0.01% 16,269,704
2019-04-10 2019-04-08 11.760 1,396,600 +16,200 0.01% 16,424,016
2019-04-09 2019-04-04 11.840 1,380,400 -12,400 0.01% 16,343,936
2019-04-08 2019-04-03 11.920 1,392,800 -145,000 0.01% 16,602,176
2019-04-04 2019-04-02 11.240 1,537,800 +2,000 0.01% 17,284,872
2019-04-03 2019-04-01 11.360 1,535,800 -21,000 0.01% 17,446,688
2019-04-02 2019-03-29 11.380 1,556,800 -7,000 0.01% 17,716,384
2019-03-29 2019-03-27 11.300 1,563,800 +10,000 0.01% 17,670,940
2019-03-28 2019-03-26 11.100 1,553,800 +91,000 0.01% 17,247,180
2019-03-27 2019-03-25 10.900 1,462,800 +31,200 0.01% 15,944,520
2019-03-26 2019-03-22 11.280 1,431,600 +61,800 0.01% 16,148,448
2019-03-25 2019-03-21 11.280 1,369,800 +82,600 0.01% 15,451,344
2019-03-22 2019-03-20 11.640 1,287,200 +41,800 0.01% 14,983,008
2019-03-21 2019-03-19 12.200 1,245,400 +1,600 0.01% 15,193,880
2019-03-20 2019-03-18 11.900 1,243,800 +2,000 0.01% 14,801,220
2019-03-19 2019-03-15 11.580 1,241,800 +7,000 0.01% 14,380,044
2019-03-18 2019-03-14 11.640 1,234,800 -4,000 0.01% 14,373,072
2019-03-14 2019-03-12 12.200 1,238,800 +30,000 0.01% 15,113,360
2019-03-13 2019-03-11 11.900 1,208,800 +108,000 0.01% 14,384,720
2019-03-12 2019-03-08 11.740 1,100,800 -3,000 0.01% 12,923,392
2019-03-11 2019-03-07 12.040 1,103,800 -11,800 0.01% 13,289,752
2019-03-08 2019-03-06 12.360 1,115,600 +19,600 0.01% 13,788,816
2019-03-07 2019-03-05 12.500 1,096,000 -13,200 0.01% 13,700,000
2019-03-06 2019-03-04 11.960 1,109,200 +17,000 0.01% 13,266,032
2019-03-05 2019-03-01 11.880 1,092,200 +34,200 0.01% 12,975,336
2019-03-04 2019-02-28 11.960 1,058,000 +12,000 0.01% 12,653,680
2019-03-01 2019-02-27 12.140 1,046,000 +2,000 0.01% 12,698,440
2019-02-28 2019-02-26 12.200 1,044,000 +28,000 0.01% 12,736,800
2019-02-27 2019-02-25 12.240 1,016,000 -93,600 0.01% 12,435,840
2019-02-26 2019-02-22 11.920 1,109,600 +9,800 0.01% 13,226,432
2019-02-25 2019-02-21 11.380 1,099,800 -70,000 0.01% 12,515,724
2019-02-22 2019-02-20 10.840 1,169,800 +21,200 0.01% 12,680,632
2019-02-21 2019-02-19 10.800 1,148,600 -18,600 0.01% 12,404,880
2019-02-20 2019-02-18 11.220 1,167,200 +24,000 0.01% 13,095,984
2019-02-19 2019-02-15 11.140 1,143,200 -36,400 0.01% 12,735,248
2019-02-18 2019-02-14 11.520 1,179,600 +800 0.01% 13,588,992
2019-02-15 2019-02-13 11.380 1,178,800 -15,800 0.01% 13,414,744
2019-02-14 2019-02-12 10.600 1,194,600 +9,000 0.01% 12,662,760
2019-02-13 2019-02-11 10.700 1,185,600 -38,000 0.01% 12,685,920
2019-02-12 2019-02-08 10.260 1,223,600 +14,800 0.01% 12,554,136
2019-02-11 2019-02-04 10.360 1,208,800 +138,200 0.01% 12,523,168
2019-02-08 2019-01-31 9.840 1,070,600 +31,000 0.01% 10,534,704
2019-01-31 2019-01-29 9.910 1,039,600 -2,000 0.01% 10,302,436
2019-01-30 2019-01-28 10.020 1,041,600 -1,400 0.01% 10,436,832
2019-01-29 2019-01-25 10.100 1,043,000 -70,600 0.01% 10,534,300
2019-01-28 2019-01-24 10.000 1,113,600 +6,200 0.01% 11,136,000
2019-01-25 2019-01-23 9.970 1,107,400 -32,000 0.01% 11,040,778
2019-01-24 2019-01-22 10.000 1,139,400 +22,600 0.01% 11,394,000
2019-01-23 2019-01-21 10.300 1,116,800 -25,800 0.01% 11,503,040
2019-01-22 2019-01-18 10.160 1,142,600 -19,000 0.01% 11,608,816
2019-01-21 2019-01-17 9.740 1,161,600 +121,800 0.01% 11,313,984
2019-01-18 2019-01-16 9.700 1,039,800 +13,400 0.01% 10,086,060
2019-01-17 2019-01-15 9.960 1,026,400 +46,400 0.01% 10,222,944
2019-01-16 2019-01-14 10.020 980,000 +3,000 0.01% 9,819,600
2019-01-15 2019-01-11 10.340 977,000 -64,000 0.01% 10,102,180
2019-01-14 2019-01-10 9.970 1,041,000 +114,000 0.01% 10,378,770
2019-01-11 2019-01-09 10.340 927,000 +104,400 0.01% 9,585,180
2019-01-10 2019-01-08 11.100 822,600 +14,000 0.00% 9,130,860
2019-01-09 2019-01-07 12.000 808,600 +41,400 0.00% 9,703,200
2019-01-08 2019-01-04 11.960 767,200 -20,000 0.00% 9,175,712
2019-01-07 2019-01-03 11.760 787,200 -76,800 0.00% 9,257,472
2019-01-04 2019-01-02 12.200 864,000 +155,000 0.01% 10,540,800
2019-01-03 2018-12-31 12.920 709,000 +2,000 0.00% 9,160,280
2019-01-02 2018-12-27 12.920 707,000 +4,600 0.00% 9,134,440
2018-12-28 2018-12-24 13.160 702,400 +9,400 0.00% 9,243,584
2018-12-27 2018-12-20 13.080 693,000 -4,000 0.00% 9,064,440
2018-12-21 2018-12-19 13.260 697,000 -16,000 0.00% 9,242,220
2018-12-20 2018-12-18 13.260 713,000 +20,000 0.00% 9,454,380
2018-12-18 2018-12-14 13.540 693,000 +2,000 0.00% 9,383,220
2018-12-17 2018-12-13 13.760 691,000 -5,400 0.00% 9,508,160
2018-12-14 2018-12-12 13.520 696,400 +2,600 0.00% 9,415,328
2018-12-12 2018-12-10 13.280 693,800 -1,000 0.00% 9,213,664
2018-12-11 2018-12-07 13.640 694,800 +5,400 0.00% 9,477,072
2018-12-10 2018-12-06 14.000 689,400 +8,200 0.00% 9,651,600
2018-12-07 2018-12-05 14.300 681,200 -3,200 0.00% 9,741,160
2018-12-06 2018-12-04 14.640 684,400 -31,000 0.00% 10,019,616
2018-12-05 2018-12-03 14.860 715,400 -35,800 0.00% 10,630,844
2018-12-03 2018-11-29 14.200 751,200 +9,000 0.00% 10,667,040
2018-11-30 2018-11-28 14.500 742,200 +2,800 0.00% 10,761,900
2018-11-29 2018-11-27 13.820 739,400 +1,200 0.00% 10,218,508
2018-11-28 2018-11-26 14.300 738,200 -8,000 0.00% 10,556,260
2018-11-27 2018-11-23 14.440 746,200 -4,000 0.00% 10,775,128
2018-11-26 2018-11-22 14.320 750,200 +9,000 0.00% 10,742,864
2018-11-23 2018-11-21 14.840 741,200 +65,000 0.00% 10,999,408
2018-11-22 2018-11-20 14.740 676,200 +43,000 0.00% 9,967,188
2018-11-21 2018-11-19 13.600 633,200 -5,000 0.00% 8,611,520
2018-11-20 2018-11-16 12.940 638,200 -4,000 0.00% 8,258,308
2018-11-19 2018-11-15 13.060 642,200 -3,000 0.00% 8,387,132
2018-11-16 2018-11-14 13.160 645,200 +3,000 0.00% 8,490,832
2018-11-15 2018-11-13 13.300 642,200 -1,400 0.00% 8,541,260
2018-11-14 2018-11-12 13.140 643,600 +12,000 0.00% 8,456,904
2018-11-13 2018-11-09 13.200 631,600 -39,600 0.00% 8,337,120
2018-11-12 2018-11-08 13.720 671,200 +48,600 0.00% 9,208,864
2018-11-09 2018-11-07 13.300 622,600 +1,200 0.00% 8,280,580
2018-11-08 2018-11-06 13.240 621,400 +5,600 0.00% 8,227,336
2018-11-07 2018-11-05 13.080 615,800 -3,000 0.00% 8,054,664
2018-11-06 2018-11-02 13.480 618,800 -117,000 0.00% 8,341,424
2018-11-05 2018-11-01 12.340 735,800 -1,000 0.00% 9,079,772
2018-11-02 2018-10-31 12.180 736,800 +2,000 0.00% 8,974,224
2018-11-01 2018-10-30 11.660 734,800 +62,000 0.00% 8,567,768
2018-10-31 2018-10-29 12.020 672,800 -10,000 0.00% 8,087,056
2018-10-30 2018-10-26 12.280 682,800 +8,000 0.00% 8,384,784
2018-10-29 2018-10-25 12.680 674,800 -22,600 0.00% 8,556,464
2018-10-26 2018-10-24 12.260 697,400 +2,000 0.00% 8,550,124
2018-10-25 2018-10-23 12.320 695,400 +25,000 0.00% 8,567,328
2018-10-24 2018-10-22 12.980 670,400 -27,800 0.00% 8,701,792
2018-10-23 2018-10-19 12.280 698,200 -5,000 0.00% 8,573,896
2018-10-19 2018-10-16 12.300 703,200 +8,000 0.00% 8,649,360
2018-10-18 2018-10-15 12.480 695,200 +25,000 0.00% 8,676,096
2018-10-16 2018-10-12 13.060 670,200 -34,800 0.00% 8,752,812
2018-10-15 2018-10-11 12.660 705,000 +47,600 0.00% 8,925,300
2018-10-12 2018-10-10 13.760 657,400 -30,200 0.00% 9,045,824
2018-10-11 2018-10-09 13.580 687,600 +10,000 0.00% 9,337,608
2018-10-10 2018-10-08 13.580 677,600 -12,600 0.00% 9,201,808
2018-10-09 2018-10-05 14.280 690,200 -7,400 0.00% 9,856,056
2018-10-08 2018-10-04 14.500 697,600 +27,400 0.00% 10,115,200
2018-10-05 2018-10-03 14.880 670,200 -2,200 0.00% 9,972,576
2018-10-04 2018-10-02 15.000 672,400 +4,600 0.00% 10,086,000
2018-10-03 2018-09-28 15.500 667,800 +6,600 0.00% 10,350,900
2018-10-02 2018-09-27 15.960 661,200 -5,200 0.00% 10,552,752
2018-09-28 2018-09-26 16.360 666,400 +2,000 0.00% 10,902,304
2018-09-27 2018-09-24 16.500 664,400 -1,000 0.00% 10,962,600
2018-09-26 2018-09-21 16.760 665,400 -200 0.00% 11,152,104
2018-09-24 2018-09-20 16.480 665,600 -3,000 0.00% 10,969,088
2018-09-20 2018-09-18 16.280 668,600 -5,600 0.00% 10,884,808
2018-09-19 2018-09-17 16.420 674,200 -4,000 0.00% 11,070,364
2018-09-18 2018-09-14 16.680 678,200 -1,600 0.00% 11,312,376
2018-09-17 2018-09-13 16.400 679,800 +10,200 0.00% 11,148,720
2018-09-14 2018-09-12 15.660 669,600 +3,000 0.00% 10,485,936
2018-09-13 2018-09-11 16.120 666,600 +8,400 0.00% 10,745,592
2018-09-12 2018-09-10 16.040 658,200 +6,600 0.00% 10,557,528
2018-09-11 2018-09-07 16.500 651,600 -22,800 0.00% 10,751,400
2018-09-10 2018-09-06 16.460 674,400 -3,000 0.00% 11,100,624
2018-09-06 2018-09-04 16.740 677,400 +2,000 0.00% 11,339,676
2018-09-05 2018-09-03 16.500 675,400 +11,200 0.00% 11,144,100
2018-09-04 2018-08-31 16.800 664,200 +800 0.00% 11,158,560
2018-09-03 2018-08-30 17.140 663,400 -800 0.00% 11,370,676
2018-08-31 2018-08-29 17.140 664,200 +600 0.00% 11,384,388
2018-08-30 2018-08-28 17.120 663,600 -3,400 0.00% 11,360,832
2018-08-28 2018-08-24 17.040 667,000 -44,600 0.00% 11,365,680
2018-08-27 2018-08-23 17.440 711,600 +55,000 0.00% 12,410,304
2018-08-24 2018-08-22 17.680 656,600 -131,800 0.00% 11,608,688
2018-08-23 2018-08-21 17.400 788,400 -32,200 0.00% 13,718,160
2018-08-22 2018-08-20 16.460 820,600 +14,400 0.01% 13,507,076
2018-08-21 2018-08-17 16.360 806,200 -19,800 0.01% 13,189,432
2018-08-20 2018-08-16 16.240 826,000 +6,400 0.01% 13,414,240
2018-08-17 2018-08-15 16.300 819,600 +33,600 0.01% 13,359,480
2018-08-16 2018-08-14 17.160 786,000 +94,400 0.00% 13,487,760
2018-08-15 2018-08-13 17.440 691,600 +29,200 0.00% 12,061,504
2018-08-14 2018-08-10 18.160 662,400 +27,800 0.00% 12,029,184
2018-08-13 2018-08-09 18.080 634,600 -23,800 0.00% 11,473,568
2018-08-10 2018-08-08 17.140 658,400 +13,200 0.00% 11,284,976
2018-08-09 2018-08-07 17.420 645,200 -2,400 0.00% 11,239,384
2018-08-08 2018-08-06 17.220 647,600 +11,600 0.00% 11,151,672
2018-08-07 2018-08-03 17.000 636,000 -13,600 0.00% 10,812,000
2018-08-06 2018-08-02 17.260 649,600 +36,400 0.00% 11,212,096
2018-08-03 2018-08-01 17.860 613,200 -26,800 0.00% 10,951,752
2018-08-02 2018-07-31 17.600 640,000 +118,800 0.00% 11,264,000
2018-08-01 2018-07-30 18.680 521,200 +8,600 0.00% 9,736,016
2018-07-31 2018-07-27 19.040 512,600 -178,200 0.00% 9,759,904
2018-07-30 2018-07-26 18.300 690,800 +5,400 0.00% 12,641,640
2018-07-27 2018-07-25 18.580 685,400 +91,400 0.00% 12,734,732
2018-07-26 2018-07-24 18.240 594,000 +56,600 0.00% 10,834,560
2018-07-25 2018-07-23 19.020 537,400 +8,000 0.00% 10,221,348
2018-07-24 2018-07-20 19.880 529,400 -80,000 0.00% 10,524,472
2018-07-23 2018-07-19 20.100 609,400 -96,200 0.00% 12,248,940
2018-07-20 2018-07-18 21.550 705,600 +161,600 0.00% 15,205,680
2018-07-19 2018-07-17 20.900 544,000 +41,400 0.00% 11,369,600
2018-07-18 2018-07-16 21.050 502,600 -76,800 0.00% 10,579,730
2018-07-17 2018-07-13 21.450 579,400 -400 0.00% 12,428,130
2018-07-16 2018-07-12 19.260 579,800 +14,600 0.00% 11,166,948
2018-07-13 2018-07-11 19.000 565,200 +65,200 0.00% 10,738,800
2018-07-12 2018-07-10 19.000 500,000 +67,600 0.00% 9,500,000
2018-07-11 2018-07-09 16.800 432,400 0.00% 7,264,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top