History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 -800
2024-10-04 2024-10-02 24.000 800 -73,000 0.00% 19,200
2024-10-03 2024-09-30 22.500 73,800 +73,800 0.00% 1,660,500
2024-07-30 2024-07-26 16.360 0 -4,800
2024-07-03 2024-06-28 16.480 4,800 -24 0.00% 79,104
2024-05-31 2024-05-29 17.780 4,824 -431,000 0.00% 85,771
2024-05-30 2024-05-28 18.140 435,824 +389,600 0.00% 7,905,847
2024-05-08 2024-05-06 18.100 46,224 +46,200 0.00% 836,654
2024-04-30 2024-04-26 17.360 24 -71,100 0.00% 417
2024-04-24 2024-04-22 15.820 71,124 -99 0.00% 1,125,182
2024-04-16 2024-04-12 16.500 71,223 -8,029 0.00% 1,175,180
2024-04-03 2024-03-28 14.940 79,252 -8,000 0.00% 1,184,025
2024-04-02 2024-03-27 14.760 87,252 -8,000 0.00% 1,287,840
2024-03-28 2024-03-26 15.300 95,252 -391,500 0.00% 1,457,356
2024-03-22 2024-03-20 14.500 486,752 -4,145 0.00% 7,057,904
2024-03-12 2024-03-08 13.080 490,897 -158,000 0.00% 6,420,933
2024-03-01 2024-02-28 13.080 648,897 +90,000 0.00% 8,487,573
2024-02-28 2024-02-26 13.100 558,897 +220,500 0.00% 7,321,551
2024-02-08 2024-02-06 12.900 338,397 -10,000 0.00% 4,365,321
2024-02-07 2024-02-05 12.120 348,397 -88,071 0.00% 4,222,572
2024-02-02 2024-01-31 12.320 436,468 -1,040,000 0.00% 5,377,286
2024-02-01 2024-01-30 12.900 1,476,468 +17,000 0.01% 19,046,437
2024-01-31 2024-01-29 13.300 1,459,468 +816,000 0.01% 19,410,924
2024-01-30 2024-01-26 13.200 643,468 -38,000 0.00% 8,493,778
2024-01-26 2024-01-24 13.700 681,468 +325,500 0.00% 9,336,112
2024-01-24 2024-01-22 12.980 355,968 -32,000 0.00% 4,620,465
2024-01-19 2024-01-17 13.140 387,968 +235,000 0.00% 5,097,900
2024-01-18 2024-01-16 13.820 152,968 +144,000 0.00% 2,114,018
2024-01-16 2024-01-12 14.300 8,968 -1,013,432 0.00% 128,242
2024-01-15 2024-01-11 14.480 1,022,400 +947,000 0.00% 14,804,352
2024-01-12 2024-01-10 14.100 75,400 -403,168 0.00% 1,063,140
2024-01-10 2024-01-08 14.360 478,568 +88,200 0.00% 6,872,236
2024-01-05 2024-01-03 14.980 390,368 +59,000 0.00% 5,847,713
2024-01-04 2024-01-02 15.480 331,368 +144,400 0.00% 5,129,577
2024-01-02 2023-12-28 16.280 186,968 -1,236,731 0.00% 3,043,839
2023-12-29 2023-12-27 16.320 1,423,699 +411,400 0.01% 23,234,768
2023-12-19 2023-12-15 15.980 1,012,299 +73,400 0.00% 16,176,538
2023-12-18 2023-12-14 15.960 938,899 +110,099 0.00% 14,984,828
2023-12-14 2023-12-12 15.160 828,800 +549,429 0.00% 12,564,608
2023-12-11 2023-12-07 14.680 279,371 -229,200 0.00% 4,101,166
2023-12-08 2023-12-06 14.880 508,571 -2,348,200 0.00% 7,567,536
2023-12-07 2023-12-05 14.780 2,856,771 -775,000 0.01% 42,223,075
2023-12-06 2023-12-04 15.220 3,631,771 -13,000 0.02% 55,275,555
2023-12-05 2023-12-01 15.160 3,644,771 -358,200 0.02% 55,254,728
2023-12-04 2023-11-30 15.620 4,002,971 +348,371 0.02% 62,526,407
2023-12-01 2023-11-29 15.480 3,654,600 +6,660 0.02% 56,573,208
2023-11-30 2023-11-28 15.520 3,647,940 +1,202,350 0.02% 56,616,029
2023-11-29 2023-11-27 15.140 2,445,590 -166,920 0.01% 37,026,233
2023-11-28 2023-11-24 15.000 2,612,510 +1,404,310 0.01% 39,187,650
2023-11-27 2023-11-23 15.440 1,208,200 +27,200 0.01% 18,654,608
2023-11-23 2023-11-21 15.380 1,181,000 -231,800 0.01% 18,163,780
2023-11-22 2023-11-20 16.180 1,412,800 +128,000 0.01% 22,859,104
2023-11-20 2023-11-16 15.700 1,284,800 -232,400 0.01% 20,171,360
2023-11-17 2023-11-15 16.800 1,517,200 +357,850 0.01% 25,488,960
2023-11-16 2023-11-14 15.860 1,159,350 +59,150 0.01% 18,387,291
2023-11-15 2023-11-13 16.220 1,100,200 -29,520 0.01% 17,845,244
2023-11-14 2023-11-10 16.040 1,129,720 -344,290 0.01% 18,120,709
2023-11-13 2023-11-09 16.520 1,474,010 -6,498,989 0.01% 24,350,645
2023-11-10 2023-11-08 16.140 7,972,999 +86,400 0.04% 128,684,204
2023-11-09 2023-11-07 15.820 7,886,599 -22,000 0.04% 124,765,996
2023-11-08 2023-11-06 15.540 7,908,599 +142,000 0.04% 122,899,628
2023-11-07 2023-11-03 15.240 7,766,599 +191,700 0.04% 118,362,969
2023-11-06 2023-11-02 15.080 7,574,899 +127,600 0.04% 114,229,477
2023-11-03 2023-11-01 14.220 7,447,299 -30,200 0.04% 105,900,592
2023-11-02 2023-10-31 14.020 7,477,499 +661,827 0.04% 104,834,536
2023-11-01 2023-10-30 14.320 6,815,672 -1,510,968 0.03% 97,600,423
2023-10-31 2023-10-27 13.520 8,326,640 +905,489 0.04% 112,576,173
2023-10-30 2023-10-26 13.360 7,421,151 -681,260 0.04% 99,146,577
2023-10-27 2023-10-25 13.200 8,102,411 -328,600 0.04% 106,951,825
2023-10-26 2023-10-24 12.960 8,431,011 +1,394,500 0.04% 109,265,903
2023-10-25 2023-10-20 13.300 7,036,511 +480,780 0.03% 93,585,596
2023-10-24 2023-10-19 13.580 6,555,731 -200 0.03% 89,026,827
2023-10-20 2023-10-18 13.180 6,555,931 +138,784 0.03% 86,407,171
2023-10-19 2023-10-17 13.040 6,417,147 -41,167 0.03% 83,679,597
2023-10-18 2023-10-16 12.540 6,458,314 -93,004 0.03% 80,987,258
2023-10-17 2023-10-13 12.600 6,551,318 +8,829 0.03% 82,546,607
2023-10-16 2023-10-12 12.660 6,542,489 -602,000 0.03% 82,827,911
2023-10-13 2023-10-11 12.300 7,144,489 -696,600 0.03% 87,877,215
2023-10-12 2023-10-10 12.280 7,841,089 -376,400 0.04% 96,288,573
2023-10-10 2023-10-06 11.880 8,217,489 -2,675 0.04% 97,623,769
2023-10-06 2023-10-04 11.860 8,220,164 +253,600 0.04% 97,491,145
2023-10-05 2023-10-03 11.980 7,966,564 +871,875 0.04% 95,439,437
2023-10-04 2023-09-29 12.340 7,094,689 -1,943,612 0.03% 87,548,462
2023-10-03 2023-09-28 11.720 9,038,301 +886,500 0.04% 105,928,888
2023-09-29 2023-09-27 11.840 8,151,801 -760,000 0.04% 96,517,324
2023-09-28 2023-09-26 11.660 8,911,801 +724,400 0.04% 103,911,600
2023-09-27 2023-09-25 11.840 8,187,401 +677,000 0.04% 96,938,828
2023-09-26 2023-09-22 12.060 7,510,401 -769,440 0.04% 90,575,436
2023-09-25 2023-09-21 11.680 8,279,841 +428,600 0.04% 96,708,543
2023-09-22 2023-09-20 11.800 7,851,241 +312,800 0.04% 92,644,644
2023-09-21 2023-09-19 11.940 7,538,441 +387,150 0.04% 90,008,986
2023-09-20 2023-09-18 11.920 7,151,291 +713,240 0.03% 85,243,389
2023-09-19 2023-09-15 12.220 6,438,051 -32,238 0.03% 78,672,983
2023-09-18 2023-09-14 12.240 6,470,289 -189,814 0.03% 79,196,337
2023-09-15 2023-09-13 11.920 6,660,103 +11,200 0.03% 79,388,428
2023-09-14 2023-09-12 11.880 6,648,903 -304,344 0.03% 78,988,968
2023-09-13 2023-09-11 11.700 6,953,247 -175,540 0.03% 81,352,990
2023-09-12 2023-09-07 11.900 7,128,787 -434,000 0.03% 84,832,565
2023-09-11 2023-09-06 11.760 7,562,787 +40,600 0.04% 88,938,375
2023-09-07 2023-09-05 11.600 7,522,187 +1,114,060 0.04% 87,257,369
2023-09-05 2023-08-31 12.360 6,408,127 -57,860 0.03% 79,204,450
2023-09-04 2023-08-30 12.460 6,465,987 -293,800 0.03% 80,566,198
2023-08-31 2023-08-29 12.380 6,759,787 +111,800 0.03% 83,686,163
2023-08-30 2023-08-28 12.200 6,647,987 +238,870 0.03% 81,105,441
2023-08-29 2023-08-25 12.100 6,409,117 -62,010 0.03% 77,550,316
2023-08-28 2023-08-24 12.140 6,471,127 -303,162 0.03% 78,559,482
2023-08-25 2023-08-23 11.740 6,774,289 -565,638 0.03% 79,530,153
2023-08-24 2023-08-22 11.480 7,339,927 -1,100,250 0.04% 84,262,362
2023-08-23 2023-08-21 11.320 8,440,177 +1,954,940 0.04% 95,542,804
2023-08-22 2023-08-18 11.740 6,485,237 +2,150 0.03% 76,136,682
2023-08-21 2023-08-17 11.960 6,483,087 +75,000 0.03% 77,537,721
2023-08-17 2023-08-15 11.860 6,408,087 -42,682 0.03% 75,999,912
2023-08-16 2023-08-14 11.780 6,450,769 +44,560 0.03% 75,990,059
2023-08-15 2023-08-11 11.860 6,406,209 +2,860 0.03% 75,977,639
2023-08-14 2023-08-10 12.080 6,403,349 -191,940 0.03% 77,352,456
2023-08-11 2023-08-09 12.140 6,595,289 -340 0.03% 80,066,808
2023-08-10 2023-08-08 12.060 6,595,629 +156,512 0.03% 79,543,286
2023-08-09 2023-08-07 12.320 6,439,117 +6,440 0.03% 79,329,921
2023-08-08 2023-08-04 12.220 6,432,677 -441,390 0.03% 78,607,313
2023-08-07 2023-08-03 12.060 6,874,067 -207,000 0.03% 82,901,248
2023-08-04 2023-08-02 11.960 7,081,067 +241,200 0.03% 84,689,561
2023-08-03 2023-08-01 12.160 6,839,867 +243,640 0.03% 83,172,783
2023-08-02 2023-07-31 12.280 6,596,227 -242,200 0.03% 81,001,668
2023-08-01 2023-07-28 12.180 6,838,427 -1,284,196 0.03% 83,292,041
2023-07-31 2023-07-27 12.040 8,122,623 +205,138 0.04% 97,796,381
2023-07-28 2023-07-26 11.400 7,917,485 -26,400 0.04% 90,259,329
2023-07-27 2023-07-25 11.480 7,943,885 +374,950 0.04% 91,195,800
2023-07-26 2023-07-24 11.020 7,568,935 -236,160 0.04% 83,409,664
2023-07-25 2023-07-21 11.280 7,805,095 +26,760 0.04% 88,041,472
2023-07-24 2023-07-20 11.060 7,778,335 -47,200 0.04% 86,028,385
2023-07-21 2023-07-19 11.160 7,825,535 +2,600 0.04% 87,332,971
2023-07-20 2023-07-18 11.200 7,822,935 +11,600 0.04% 87,616,872
2023-07-19 2023-07-14 11.480 7,811,335 -59,800 0.04% 89,674,126
2023-07-18 2023-07-13 11.540 7,871,135 +279,096 0.04% 90,832,898
2023-07-14 2023-07-12 11.100 7,592,039 +97,600 0.04% 84,271,633
2023-07-13 2023-07-11 10.880 7,494,439 +78,530 0.04% 81,539,496
2023-07-12 2023-07-10 10.660 7,415,909 +173,860 0.04% 79,053,590
2023-07-11 2023-07-07 10.800 7,242,049 +1,430 0.04% 78,214,129
2023-07-10 2023-07-06 11.140 7,240,619 -122,000 0.04% 80,660,496
2023-07-07 2023-07-05 11.120 7,362,619 -194,200 0.04% 81,872,323
2023-07-06 2023-07-04 11.120 7,556,819 +46,330 0.04% 84,031,827
2023-07-05 2023-07-03 10.980 7,510,489 +143,400 0.04% 82,465,169
2023-07-04 2023-06-30 10.720 7,367,089 +64,565 0.04% 78,975,194
2023-07-03 2023-06-29 10.860 7,302,524 -65,600 0.04% 79,305,411
2023-06-30 2023-06-28 10.840 7,368,124 -71,800 0.04% 79,870,464
2023-06-29 2023-06-27 10.600 7,439,924 +113,635 0.04% 78,863,194
2023-06-28 2023-06-26 10.420 7,326,289 -355,044 0.04% 76,339,931
2023-06-27 2023-06-23 9.990 7,681,333 +29,204 0.04% 76,736,517
2023-06-26 2023-06-21 10.280 7,652,129 -52,800 0.04% 78,663,886
2023-06-23 2023-06-20 10.600 7,704,929 +143,279 0.04% 81,672,247
2023-06-21 2023-06-19 10.920 7,561,650 -64,100 0.04% 82,573,218
2023-06-20 2023-06-16 11.080 7,625,750 +183,056 0.04% 84,493,310
2023-06-19 2023-06-15 11.060 7,442,694 -103,000 0.04% 82,316,196
2023-06-16 2023-06-14 10.860 7,545,694 +66,600 0.04% 81,946,237
2023-06-15 2023-06-13 10.940 7,479,094 +65,950 0.04% 81,821,288
2023-06-14 2023-06-12 10.660 7,413,144 -51,400 0.04% 79,024,115
2023-06-13 2023-06-09 10.840 7,464,544 +175,404 0.04% 80,915,657
2023-06-12 2023-06-08 10.880 7,289,140 +140,400 0.04% 79,305,843
2023-06-09 2023-06-07 11.060 7,148,740 +61,600 0.03% 79,065,064
2023-06-08 2023-06-06 10.860 7,087,140 +79,384 0.03% 76,966,340
2023-06-07 2023-06-05 10.920 7,007,756 -29,200 0.03% 76,524,696
2023-06-06 2023-06-02 10.740 7,036,956 +477,032 0.03% 75,576,907
2023-06-05 2023-06-01 10.260 6,559,924 +136,000 0.03% 67,304,820
2023-06-02 2023-05-31 10.340 6,423,924 -86,240 0.03% 66,423,374
2023-06-01 2023-05-30 10.500 6,510,164 -71,739 0.03% 68,356,722
2023-05-30 2023-05-25 10.500 6,581,903 -665,200 0.03% 69,109,982
2023-05-29 2023-05-24 10.400 7,247,103 -341,724 0.04% 75,369,871
2023-05-25 2023-05-23 10.760 7,588,827 +220,440 0.04% 81,655,779
2023-05-24 2023-05-22 10.960 7,368,387 +188,644 0.04% 80,757,522
2023-05-23 2023-05-19 10.860 7,179,743 -45,868 0.04% 77,972,009
2023-05-22 2023-05-18 10.980 7,225,611 +112,428 0.04% 79,337,209
2023-05-19 2023-05-17 10.840 7,113,183 -100,000 0.03% 77,106,904
2023-05-18 2023-05-16 11.220 7,213,183 -78,450 0.04% 80,931,913
2023-05-17 2023-05-15 11.120 7,291,633 +146,800 0.04% 81,082,959
2023-05-16 2023-05-12 11.020 7,144,833 +106,604 0.04% 78,736,060
2023-05-15 2023-05-11 11.220 7,038,229 +128,800 0.03% 78,968,929
2023-05-12 2023-05-10 11.300 6,909,429 +40,000 0.03% 78,076,548
2023-05-11 2023-05-09 11.320 6,869,429 -184,924 0.03% 77,761,936
2023-05-10 2023-05-08 11.520 7,054,353 -19,600 0.03% 81,266,147
2023-05-09 2023-05-05 11.160 7,073,953 +8,864 0.03% 78,945,315
2023-05-08 2023-05-04 10.940 7,065,089 +219,600 0.03% 77,292,074
2023-05-05 2023-05-03 10.840 6,845,489 -34,928 0.03% 74,205,101
2023-05-04 2023-05-02 11.020 6,880,417 -127,765 0.03% 75,822,195
2023-05-03 2023-04-28 11.060 7,008,182 +50,760 0.03% 77,510,493
2023-05-02 2023-04-27 11.060 6,957,422 -10,400 0.03% 76,949,087
2023-04-28 2023-04-26 11.040 6,967,822 +39,200 0.03% 76,924,755
2023-04-27 2023-04-25 10.940 6,928,622 +80,240 0.03% 75,799,125
2023-04-26 2023-04-24 11.380 6,848,382 +66,120 0.03% 77,934,587
2023-04-25 2023-04-21 11.540 6,782,262 -43,432 0.03% 78,267,303
2023-04-24 2023-04-20 11.960 6,825,694 -44,600 0.03% 81,635,300
2023-04-21 2023-04-19 11.900 6,870,294 +323,600 0.03% 81,756,499
2023-04-20 2023-04-18 12.440 6,546,694 +113,605 0.03% 81,440,873
2023-04-19 2023-04-17 12.660 6,433,089 -31,427 0.03% 81,442,907
2023-04-18 2023-04-14 12.220 6,464,516 -193,108 0.03% 78,996,386
2023-04-17 2023-04-13 12.180 6,657,624 +76,200 0.03% 81,089,860
2023-04-14 2023-04-12 12.140 6,581,424 +75,200 0.03% 79,898,487
2023-04-13 2023-04-11 12.280 6,506,224 +7,012 0.03% 79,896,431
2023-04-12 2023-04-06 12.080 6,499,212 +18,200 0.03% 78,510,481
2023-04-11 2023-04-04 11.980 6,481,012 +13,550 0.03% 77,642,524
2023-04-06 2023-04-03 12.160 6,467,462 -9,360 0.03% 78,644,338
2023-04-04 2023-03-31 12.100 6,476,822 -98,640 0.03% 78,369,546
2023-04-03 2023-03-30 12.140 6,575,462 +128,560 0.03% 79,826,109
2023-03-31 2023-03-29 12.100 6,446,902 -359,840 0.03% 78,007,514
2023-03-30 2023-03-28 12.140 6,806,742 +126,040 0.03% 82,633,848
2023-03-29 2023-03-27 12.000 6,680,702 +207,000 0.03% 80,168,424
2023-03-28 2023-03-24 12.440 6,473,702 -60,283 0.03% 80,532,853
2023-03-27 2023-03-23 12.220 6,533,985 -133,046 0.03% 79,845,297
2023-03-24 2023-03-22 11.400 6,667,031 -392,080 0.03% 76,004,153
2023-03-23 2023-03-21 11.200 7,059,111 +217,950 0.03% 79,062,043
2023-03-22 2023-03-20 11.020 6,841,161 -166,303 0.03% 75,389,594
2023-03-21 2023-03-17 11.340 7,007,464 -81,337 0.03% 79,464,642
2023-03-20 2023-03-16 10.900 7,088,801 -601,900 0.03% 77,267,931
2023-03-17 2023-03-15 10.920 7,690,701 +262,600 0.04% 83,982,455
2023-03-16 2023-03-14 11.000 7,428,101 +366,612 0.04% 81,709,111
2023-03-15 2023-03-13 11.540 7,061,489 +27,700 0.03% 81,489,583
2023-03-14 2023-03-10 11.360 7,033,789 -3,350 0.03% 79,903,843
2023-03-13 2023-03-09 11.800 7,037,139 +464,450 0.03% 83,038,240
2023-03-10 2023-03-08 12.000 6,572,689 -12,003,877 0.03% 78,872,268
2023-03-09 2023-03-07 12.520 18,576,566 +126,150 0.09% 232,578,606
2023-03-08 2023-03-06 12.500 18,450,416 +12,013,567 0.09% 230,630,200
2023-03-07 2023-03-03 12.620 6,436,849 -92,440 0.03% 81,233,034
2023-03-06 2023-03-02 12.520 6,529,289 -10,312 0.03% 81,746,698
2023-03-03 2023-03-01 12.600 6,539,601 -84,600 0.03% 82,398,973
2023-03-02 2023-02-28 11.860 6,624,201 -454,360 0.03% 78,563,024
2023-03-01 2023-02-27 11.860 7,078,561 +124,920 0.03% 83,951,733
2023-02-28 2023-02-24 12.000 6,953,641 +232,560 0.03% 83,443,692
2023-02-27 2023-02-23 12.140 6,721,081 -327,200 0.03% 81,593,923
2023-02-24 2023-02-22 12.240 7,048,281 +201,412 0.03% 86,270,959
2023-02-23 2023-02-21 12.560 6,846,869 +431,350 0.03% 85,996,675
2023-02-22 2023-02-20 12.840 6,415,519 -26,450 0.03% 82,375,264
2023-02-21 2023-02-17 12.700 6,441,969 -12,166 0.03% 81,813,006
2023-02-20 2023-02-16 13.140 6,454,135 -9,500 0.03% 84,807,334
2023-02-17 2023-02-15 13.040 6,463,635 -57 0.03% 84,285,800
2023-02-16 2023-02-14 13.020 6,463,692 -26,607 0.03% 84,157,270
2023-02-15 2023-02-13 13.140 6,490,299 +28,800 0.03% 85,282,529
2023-02-14 2023-02-10 13.080 6,461,499 +38,447 0.03% 84,516,407
2023-02-13 2023-02-09 13.520 6,423,052 -122,980 0.03% 86,839,663
2023-02-10 2023-02-08 12.460 6,546,032 +96,275 0.03% 81,563,559
2023-02-09 2023-02-07 12.840 6,449,757 -157 0.03% 82,814,880
2023-02-08 2023-02-06 12.820 6,449,914 -286,368 0.03% 82,687,897
2023-02-07 2023-02-03 13.480 6,736,282 +134,892 0.03% 90,805,081
2023-02-06 2023-02-02 13.680 6,601,390 -105,425 0.03% 90,307,015
2023-02-03 2023-02-01 13.500 6,706,815 -210,996 0.03% 90,542,002
2023-02-02 2023-01-31 12.920 6,917,811 -6,304 0.03% 89,378,118
2023-02-01 2023-01-30 12.700 6,924,115 -2,890,507 0.03% 87,936,260
2023-01-31 2023-01-27 13.460 9,814,622 +2,194,347 0.05% 132,104,812
2023-01-30 2023-01-26 13.340 7,620,275 -160,831 0.04% 101,654,468
2023-01-27 2023-01-20 11.860 7,781,106 +18,360 0.04% 92,283,917
2023-01-26 2023-01-19 11.580 7,762,746 +569,400 0.04% 89,892,599
2023-01-20 2023-01-18 11.900 7,193,346 -650,466 0.04% 85,600,817
2023-01-19 2023-01-17 11.720 7,843,812 +355,566 0.04% 91,929,477
2023-01-18 2023-01-16 11.880 7,488,246 -86,300 0.04% 88,960,362
2023-01-17 2023-01-13 11.960 7,574,546 -66,000 0.04% 90,591,570
2023-01-16 2023-01-12 11.780 7,640,546 +80,794 0.04% 90,005,632
2023-01-13 2023-01-11 11.740 7,559,752 +649,320 0.04% 88,751,488
2023-01-12 2023-01-10 11.980 6,910,432 +506,870 0.03% 82,786,975
2023-01-11 2023-01-09 12.100 6,403,562 -948,059 0.03% 77,483,100
2023-01-10 2023-01-06 11.240 7,351,621 +616,696 0.04% 82,632,220
2023-01-06 2023-01-04 11.500 6,734,925 -274,551 0.03% 77,451,638
2023-01-05 2023-01-03 11.220 7,009,476 +1,441 0.03% 78,646,321
2023-01-04 2022-12-30 10.940 7,008,035 -338,200 0.03% 76,667,903
2023-01-03 2022-12-29 10.860 7,346,235 -294,988 0.04% 79,780,112
2022-12-30 2022-12-28 11.220 7,641,223 -55,877 0.04% 85,734,522
2022-12-29 2022-12-23 10.800 7,697,100 +189,460 0.04% 83,128,680
2022-12-28 2022-12-22 11.020 7,507,640 -260,506 0.04% 82,734,193
2022-12-23 2022-12-21 10.560 7,768,146 +63,425 0.04% 82,031,622
2022-12-22 2022-12-20 10.560 7,704,721 -497,905 0.04% 81,361,854
2022-12-21 2022-12-19 10.780 8,202,626 -124,576 0.04% 88,424,308
2022-12-20 2022-12-16 10.980 8,327,202 +504,800 0.04% 91,432,678
2022-12-19 2022-12-15 10.980 7,822,402 +462,840 0.04% 85,889,974
2022-12-16 2022-12-14 11.240 7,359,562 +497,800 0.04% 82,721,477
2022-12-15 2022-12-13 11.200 6,861,762 -41,630 0.03% 76,851,734
2022-12-14 2022-12-12 11.180 6,903,392 +433,195 0.03% 77,179,923
2022-12-13 2022-12-09 11.480 6,470,197 +54,960 0.03% 74,277,862
2022-12-12 2022-12-08 11.040 6,415,237 -245,292 0.03% 70,824,216
2022-12-09 2022-12-07 10.680 6,660,529 -249,008 0.03% 71,134,450
2022-12-08 2022-12-06 11.280 6,909,537 +194,584 0.03% 77,939,577
2022-12-07 2022-12-05 11.500 6,714,953 -1,343,089 0.03% 77,221,960
2022-12-06 2022-12-02 10.120 8,058,042 +1,252,224 0.04% 81,547,385
2022-12-05 2022-12-01 10.460 6,805,818 +51,545 0.03% 71,188,856
2022-12-02 2022-11-30 10.320 6,754,273 -421,800 0.03% 69,704,097
2022-12-01 2022-11-29 9.970 7,176,073 +695,714 0.04% 71,545,448
2022-11-30 2022-11-28 9.340 6,480,359 -4,920,424 0.03% 60,526,553
2022-11-29 2022-11-25 9.490 11,400,783 -989,185 0.06% 108,193,431
2022-11-28 2022-11-24 9.450 12,389,968 +1,327,570 0.06% 117,085,198
2022-11-25 2022-11-23 9.800 11,062,398 -238,200 0.05% 108,411,500
2022-11-24 2022-11-22 9.870 11,300,598 +293,762 0.06% 111,536,902
2022-11-23 2022-11-21 10.020 11,006,836 +111,335 0.05% 110,288,497
2022-11-22 2022-11-18 10.300 10,895,501 +4,361,836 0.05% 112,223,660
2022-11-21 2022-11-17 10.300 6,533,665 +7,086 0.03% 67,296,750
2022-11-18 2022-11-16 10.560 6,526,579 +122,270 0.03% 68,920,674
2022-11-17 2022-11-15 10.900 6,404,309 -152,433 0.03% 69,806,968
2022-11-16 2022-11-14 10.380 6,556,742 -173,147 0.03% 68,058,982
2022-11-15 2022-11-11 10.300 6,729,889 +237,167 0.03% 69,317,857
2022-11-14 2022-11-10 9.860 6,492,722 -779,650 0.03% 64,018,239
2022-11-11 2022-11-09 10.080 7,272,372 +861,400 0.04% 73,305,510
2022-11-10 2022-11-08 10.160 6,410,972 -15,580 0.03% 65,135,476
2022-11-09 2022-11-07 10.200 6,426,552 -210,912 0.03% 65,550,830
2022-11-08 2022-11-04 9.700 6,637,464 -21,298 0.03% 64,383,401
2022-11-07 2022-11-03 9.120 6,658,762 +89,650 0.03% 60,727,909
2022-11-04 2022-11-02 9.360 6,569,112 +28,800 0.03% 61,486,888
2022-11-03 2022-11-01 9.250 6,540,312 +110,953 0.03% 60,497,886
2022-11-02 2022-10-31 8.810 6,429,359 +12,825 0.03% 56,642,653
2022-11-01 2022-10-28 8.720 6,416,534 -1,000,950 0.03% 55,952,176
2022-10-31 2022-10-27 9.190 7,417,484 +1,014,000 0.04% 68,166,678
2022-10-28 2022-10-26 9.140 6,403,484 -600 0.03% 58,527,844
2022-10-27 2022-10-25 8.830 6,404,084 -828,050 0.03% 56,548,062
2022-10-26 2022-10-24 8.450 7,232,134 +741,438 0.04% 61,111,532
2022-10-25 2022-10-21 9.250 6,490,696 +83,872 0.03% 60,038,938
2022-10-24 2022-10-20 9.110 6,406,824 -1,067,236 0.03% 58,366,167
2022-10-21 2022-10-19 8.940 7,474,060 +633,826 0.04% 66,818,096
2022-10-20 2022-10-18 9.140 6,840,234 -640,122 0.03% 62,519,739
2022-10-19 2022-10-17 8.730 7,480,356 -351,401 0.04% 65,303,508
2022-10-18 2022-10-14 8.620 7,831,757 +267,102 0.04% 67,509,745
2022-10-17 2022-10-13 8.520 7,564,655 -476,340 0.04% 64,450,861
2022-10-14 2022-10-12 8.680 8,040,995 -467,934 0.04% 69,795,837
2022-10-13 2022-10-11 8.740 8,508,929 +276,870 0.04% 74,368,039
2022-10-12 2022-10-10 8.920 8,232,059 -231,030 0.04% 73,429,966
2022-10-11 2022-10-07 9.080 8,463,089 +549,200 0.04% 76,844,848
2022-10-10 2022-10-06 9.390 7,913,889 -548,067 0.04% 74,311,418
2022-10-07 2022-10-05 9.400 8,461,956 +827,946 0.04% 79,542,386
2022-10-06 2022-10-03 8.790 7,634,010 -1,259,942 0.04% 67,102,948
2022-10-05 2022-09-30 8.960 8,893,952 -1,684,425 0.04% 79,689,810
2022-10-03 2022-09-29 8.880 10,578,377 +4,132,240 0.05% 93,935,988
2022-09-30 2022-09-28 9.330 6,446,137 -27,214 0.03% 60,142,458
2022-09-29 2022-09-27 9.690 6,473,351 +28,875 0.03% 62,726,771
2022-09-28 2022-09-26 9.670 6,444,476 -667,164 0.03% 62,318,083
2022-09-27 2022-09-23 9.460 7,111,640 +40,000 0.03% 67,276,114
2022-09-26 2022-09-22 9.680 7,071,640 -535,341 0.03% 68,453,475
2022-09-23 2022-09-21 9.750 7,606,981 -515,602 0.04% 74,168,065
2022-09-22 2022-09-20 10.040 8,122,583 -729,497 0.04% 81,550,733
2022-09-21 2022-09-19 10.020 8,852,080 +1,004,840 0.04% 88,697,842
2022-09-20 2022-09-16 10.240 7,847,240 -18,955 0.04% 80,355,738
2022-09-19 2022-09-15 10.420 7,866,195 -687,444 0.04% 81,965,752
2022-09-16 2022-09-14 10.440 8,553,639 -598,800 0.04% 89,299,991
2022-09-15 2022-09-13 10.800 9,152,439 +839,650 0.04% 98,846,341
2022-09-14 2022-09-09 10.800 8,312,789 +1,531,177 0.04% 89,778,121
2022-09-13 2022-09-08 10.560 6,781,612 -503,821 0.03% 71,613,823
2022-09-09 2022-09-07 10.800 7,285,433 +439,135 0.04% 78,682,676
2022-09-08 2022-09-06 10.940 6,846,298 -945,305 0.03% 74,898,500
2022-09-07 2022-09-05 10.860 7,791,603 +566,199 0.04% 84,616,809
2022-09-06 2022-09-02 11.160 7,225,404 -24,350 0.04% 80,635,509
2022-09-05 2022-09-01 11.380 7,249,754 +628,814 0.04% 82,502,201
2022-09-02 2022-08-31 11.560 6,620,940 -38,129 0.03% 76,538,066
2022-09-01 2022-08-30 11.340 6,659,069 +36,261 0.03% 75,513,842
2022-08-31 2022-08-29 11.400 6,622,808 -308,750 0.03% 75,500,011
2022-08-30 2022-08-26 11.780 6,931,558 +202,010 0.03% 81,653,753
2022-08-29 2022-08-25 11.420 6,729,548 -373,330 0.03% 76,851,438
2022-08-26 2022-08-24 11.020 7,102,878 +304,021 0.03% 78,273,716
2022-08-25 2022-08-23 11.180 6,798,857 -778,468 0.03% 76,011,221
2022-08-24 2022-08-22 11.280 7,577,325 +129,226 0.04% 85,472,226
2022-08-23 2022-08-19 11.660 7,448,099 +783,950 0.04% 86,844,834
2022-08-22 2022-08-18 11.640 6,664,149 -41,020 0.03% 77,570,694
2022-08-19 2022-08-17 11.680 6,705,169 -254,481 0.03% 78,316,374
2022-08-18 2022-08-16 11.680 6,959,650 +373,556 0.03% 81,288,712
2022-08-17 2022-08-15 12.120 6,586,094 -127,445 0.03% 79,823,459
2022-08-16 2022-08-12 12.140 6,713,539 +109,100 0.03% 81,502,363
2022-08-15 2022-08-11 12.060 6,604,439 -381,200 0.03% 79,649,534
2022-08-12 2022-08-10 11.520 6,985,639 +175,400 0.03% 80,474,561
2022-08-11 2022-08-09 11.760 6,810,239 +237,120 0.03% 80,088,411
2022-08-10 2022-08-08 11.780 6,573,119 -19,850 0.03% 77,431,342
2022-08-09 2022-08-05 12.220 6,592,969 -5,090 0.03% 80,566,081
2022-08-08 2022-08-04 12.120 6,598,059 -709,768 0.03% 79,968,475
2022-08-05 2022-08-03 11.600 7,307,827 +494,291 0.04% 84,770,793
2022-08-04 2022-08-02 11.620 6,813,536 -32,758 0.03% 79,173,288
2022-08-03 2022-08-01 12.140 6,846,294 +324,287 0.03% 83,114,009
2022-08-02 2022-07-29 12.340 6,522,007 -9,896,513 0.03% 80,481,566
2022-08-01 2022-07-28 13.000 16,418,520 +9,871,504 0.08% 213,440,760
2022-07-29 2022-07-27 12.700 6,547,016 -191,231 0.03% 83,147,103
2022-07-28 2022-07-26 12.920 6,738,247 +116,325 0.03% 87,058,151
2022-07-27 2022-07-25 12.840 6,621,922 +95,706 0.03% 85,025,478
2022-07-26 2022-07-22 12.960 6,526,216 -4,565 0.03% 84,579,759
2022-07-25 2022-07-21 13.000 6,530,781 -95,416 0.03% 84,900,153
2022-07-22 2022-07-20 12.940 6,626,197 +86,610 0.03% 85,742,989
2022-07-21 2022-07-19 12.920 6,539,587 -991,902 0.03% 84,491,464
2022-07-20 2022-07-18 13.160 7,531,489 -1,386,212 0.04% 99,114,395
2022-07-19 2022-07-15 12.460 8,917,701 +11,804 0.04% 111,114,554
2022-07-18 2022-07-14 12.780 8,905,897 +435,408 0.04% 113,817,364
2022-07-15 2022-07-13 12.800 8,470,489 -1,206,711 0.04% 108,422,259
2022-07-14 2022-07-12 12.680 9,677,200 -454,129 0.05% 122,706,896
2022-07-13 2022-07-11 12.880 10,131,329 +3,543,003 0.05% 130,491,518
2022-07-12 2022-07-08 13.460 6,588,326 +56,460 0.03% 88,678,868
2022-07-11 2022-07-07 13.420 6,531,866 -2,008,333 0.03% 87,657,642
2022-07-08 2022-07-06 13.180 8,540,199 -2,289,240 0.04% 112,559,823
2022-07-07 2022-07-05 13.360 10,829,439 +2,381,608 0.05% 144,681,305
2022-07-06 2022-07-04 13.840 8,447,831 -1,161,650 0.04% 116,917,981
2022-07-05 2022-06-30 13.640 9,609,481 +1,501,390 0.05% 131,073,321
2022-07-04 2022-06-29 13.800 8,108,091 +1,410,270 0.04% 111,891,656
2022-06-30 2022-06-28 14.220 6,697,821 -399,166 0.03% 95,243,015
2022-06-29 2022-06-27 13.740 7,096,987 +97,310 0.03% 97,512,601
2022-06-28 2022-06-24 12.220 6,999,677 +95,200 0.03% 85,536,053
2022-06-27 2022-06-23 11.840 6,904,477 -929,700 0.03% 81,749,008
2022-06-24 2022-06-22 11.620 7,834,177 +624,818 0.04% 91,033,137
2022-06-23 2022-06-21 12.000 7,209,359 -1,076,364 0.04% 86,512,308
2022-06-22 2022-06-20 11.800 8,285,723 -174,950 0.04% 97,771,531
2022-06-21 2022-06-17 11.800 8,460,673 -1,642,800 0.04% 99,835,941
2022-06-20 2022-06-16 11.460 10,103,473 +1,368,341 0.05% 115,785,801
2022-06-17 2022-06-15 11.880 8,735,132 -971,672 0.04% 103,773,368
2022-06-16 2022-06-14 11.540 9,706,804 -88,817 0.05% 112,016,518
2022-06-15 2022-06-13 11.720 9,795,621 +1,458,692 0.05% 114,804,678
2022-06-14 2022-06-10 12.180 8,336,929 -579,720 0.04% 101,543,795
2022-06-13 2022-06-09 12.180 8,916,649 -276,990 0.04% 108,604,785
2022-06-10 2022-06-08 12.580 9,193,639 +399,185 0.05% 115,655,979
2022-06-09 2022-06-07 12.140 8,794,454 -19,472 0.04% 106,764,672
2022-06-08 2022-06-06 12.340 8,813,926 -583,624 0.04% 108,763,847
2022-06-07 2022-06-02 11.960 9,397,550 +335,180 0.05% 112,394,698
2022-06-06 2022-06-01 12.160 9,062,370 -31,600 0.04% 110,198,419
2022-06-02 2022-05-31 12.140 9,093,970 +379,226 0.04% 110,400,796
2022-06-01 2022-05-30 12.020 8,714,744 -961,000 0.04% 104,751,223
2022-05-31 2022-05-27 11.600 9,675,744 +675,792 0.05% 112,238,630
2022-05-30 2022-05-26 11.300 8,999,952 -501,301 0.04% 101,699,458
2022-05-27 2022-05-25 11.220 9,501,253 +209,950 0.05% 106,604,059
2022-05-26 2022-05-24 11.160 9,291,303 +417,529 0.05% 103,690,941
2022-05-25 2022-05-23 11.500 8,873,774 -767,800 0.04% 102,048,401
2022-05-24 2022-05-20 11.740 9,641,574 +560,800 0.05% 113,192,079
2022-05-23 2022-05-19 11.080 9,080,774 -848,840 0.04% 100,614,976
2022-05-20 2022-05-18 11.660 9,929,614 +77,402 0.05% 115,779,299
2022-05-19 2022-05-17 11.720 9,852,212 +230,784 0.05% 115,467,925
2022-05-18 2022-05-16 11.120 9,621,428 -1,741,376 0.05% 106,990,279
2022-05-17 2022-05-13 11.040 11,362,804 -3,536,295 0.06% 125,445,356
2022-05-16 2022-05-12 10.360 14,899,099 +2,968,043 0.07% 154,354,666
2022-05-13 2022-05-11 11.000 11,931,056 +1,208,522 0.06% 131,241,616
2022-05-12 2022-05-10 10.820 10,722,534 +791,051 0.05% 116,017,818
2022-05-11 2022-05-06 11.100 9,931,483 -5,744,015 0.05% 110,239,461
2022-05-10 2022-05-05 11.580 15,675,498 +5,097,998 0.08% 181,522,267
2022-05-06 2022-05-04 11.380 10,577,500 -5,139,520 0.05% 120,371,950
2022-05-05 2022-05-03 11.660 15,717,020 +5,026,048 0.08% 183,260,453
2022-05-04 2022-04-29 12.200 10,690,972 +424,864 0.05% 130,429,858
2022-05-03 2022-04-28 11.360 10,266,108 -152,120 0.05% 116,622,987
2022-04-29 2022-04-27 11.200 10,418,228 -55,100 0.05% 116,684,154
2022-04-28 2022-04-26 10.860 10,473,328 +357,900 0.05% 113,740,342
2022-04-27 2022-04-25 10.920 10,115,428 +266,280 0.05% 110,460,474
2022-04-26 2022-04-22 11.620 9,849,148 -62,900 0.05% 114,447,100
2022-04-25 2022-04-21 11.520 9,912,048 -14,635 0.05% 114,186,793
2022-04-22 2022-04-20 12.020 9,926,683 +464,958 0.05% 119,318,730
2022-04-21 2022-04-19 12.040 9,461,725 +406,786 0.05% 113,919,169
2022-04-20 2022-04-14 12.480 9,054,939 -621,166 0.04% 113,005,639
2022-04-19 2022-04-13 12.360 9,676,105 -118,964 0.05% 119,596,658
2022-04-14 2022-04-12 12.320 9,795,069 +1,107,220 0.05% 120,675,250
2022-04-13 2022-04-11 12.360 8,687,849 -681,742 0.04% 107,381,814
2022-04-12 2022-04-08 13.200 9,369,591 +955,820 0.05% 123,678,601
2022-04-11 2022-04-07 13.420 8,413,771 +175,398 0.04% 112,912,807
2022-04-08 2022-04-06 13.660 8,238,373 -1,062,998 0.04% 112,536,175
2022-04-07 2022-04-04 14.040 9,301,371 -25,500 0.05% 130,591,249
2022-04-06 2022-04-01 13.780 9,326,871 -1,145,300 0.05% 128,524,282
2022-04-04 2022-03-31 13.940 10,472,171 +1,819,003 0.05% 145,982,064
2022-04-01 2022-03-30 14.160 8,653,168 -666,400 0.04% 122,528,859
2022-03-31 2022-03-29 14.120 9,319,568 -494,445 0.05% 131,592,300
2022-03-30 2022-03-28 14.480 9,814,013 +1,446,845 0.05% 142,106,908
2022-03-29 2022-03-25 14.420 8,367,168 -1,268,905 0.04% 120,654,563
2022-03-28 2022-03-24 14.500 9,636,073 +565,196 0.05% 139,723,058
2022-03-25 2022-03-23 14.780 9,070,877 -364,128 0.04% 134,067,562
2022-03-24 2022-03-22 14.200 9,435,005 +338,032 0.05% 133,977,071
2022-03-23 2022-03-21 13.380 9,096,973 +279,650 0.04% 121,717,499
2022-03-22 2022-03-18 13.520 8,817,323 -1,030,800 0.04% 119,210,207
2022-03-21 2022-03-17 13.940 9,848,123 -2,145,432 0.05% 137,282,835
2022-03-18 2022-03-16 13.400 11,993,555 +3,493,178 0.06% 160,713,637
2022-03-17 2022-03-15 11.500 8,500,377 -483,246 0.04% 97,754,336
2022-03-16 2022-03-14 12.480 8,983,623 -378,670 0.04% 112,115,615
2022-03-15 2022-03-11 13.660 9,362,293 -223,242 0.05% 127,888,922
2022-03-14 2022-03-10 13.580 9,585,535 +632,163 0.05% 130,171,565
2022-03-11 2022-03-09 13.300 8,953,372 -968,800 0.04% 119,079,848
2022-03-10 2022-03-08 12.940 9,922,172 +829,637 0.05% 128,392,906
2022-03-09 2022-03-07 13.680 9,092,535 -4,295,508 0.04% 124,385,879
2022-03-08 2022-03-04 13.960 13,388,043 +1,566,970 0.07% 186,897,080
2022-03-07 2022-03-03 14.720 11,821,073 -980,640 0.06% 174,006,195
2022-03-04 2022-03-02 14.820 12,801,713 -345,724 0.06% 189,721,387
2022-03-03 2022-03-01 14.680 13,147,437 +627,400 0.06% 193,004,375
2022-03-02 2022-02-28 14.660 12,520,037 -1,491,412 0.06% 183,543,742
2022-03-01 2022-02-25 14.740 14,011,449 +1,891,670 0.07% 206,528,758
2022-02-28 2022-02-24 14.960 12,119,779 +86,970 0.06% 181,311,894
2022-02-25 2022-02-23 15.760 12,032,809 +593,464 0.06% 189,637,070
2022-02-24 2022-02-22 15.620 11,439,345 -387,837 0.06% 178,682,569
2022-02-23 2022-02-21 16.100 11,827,182 +93,082 0.06% 190,417,630
2022-02-22 2022-02-18 16.140 11,734,100 +362,727 0.06% 189,388,374
2022-02-21 2022-02-17 16.540 11,371,373 -471,911 0.06% 188,082,509
2022-02-18 2022-02-16 16.600 11,843,284 -325,472 0.06% 196,598,514
2022-02-17 2022-02-15 16.280 12,168,756 -395,859 0.06% 198,107,348
2022-02-16 2022-02-14 16.340 12,564,615 +916,333 0.06% 205,305,809
2022-02-15 2022-02-11 16.600 11,648,282 -843,858 0.06% 193,361,481
2022-02-14 2022-02-10 16.820 12,492,140 +96,949 0.06% 210,117,795
2022-02-11 2022-02-09 16.720 12,395,191 +756,398 0.06% 207,247,594
2022-02-10 2022-02-08 15.960 11,638,793 +470,635 0.06% 185,755,136
2022-02-09 2022-02-07 16.380 11,168,158 -3,629,973 0.05% 182,934,428
2022-02-08 2022-02-04 16.580 14,798,131 -4,872,688 0.07% 245,353,012
2022-02-07 2022-01-31 16.400 19,670,819 -1,990,898 0.10% 322,601,432
2022-02-04 2022-01-27 16.480 21,661,717 +3,343,163 0.11% 356,985,096
2022-01-28 2022-01-26 17.440 18,318,554 -778,260 0.09% 319,475,582
2022-01-27 2022-01-25 17.620 19,096,814 -3,884,500 0.09% 336,485,863
2022-01-26 2022-01-24 18.200 22,981,314 -1,436,894 0.11% 418,259,915
2022-01-25 2022-01-21 18.920 24,418,208 +5,877,691 0.12% 461,992,495
2022-01-24 2022-01-20 18.900 18,540,517 +690,990 0.09% 350,415,771
2022-01-21 2022-01-19 18.320 17,849,527 +3,480,517 0.09% 327,003,335
2022-01-20 2022-01-18 18.620 14,369,010 -462,511 0.07% 267,550,966
2022-01-19 2022-01-17 18.500 14,831,521 -3,304,202 0.07% 274,383,138
2022-01-18 2022-01-14 18.640 18,135,723 -415,140 0.09% 338,049,877
2022-01-17 2022-01-13 18.680 18,550,863 +3,205,655 0.09% 346,530,121
2022-01-14 2022-01-12 18.820 15,345,208 +1,065,640 0.08% 288,796,815
2022-01-13 2022-01-11 18.160 14,279,568 +568,472 0.07% 259,316,955
2022-01-12 2022-01-10 18.520 13,711,096 -693,451 0.07% 253,929,498
2022-01-11 2022-01-07 18.260 14,404,547 -220,728 0.07% 263,027,028
2022-01-10 2022-01-06 18.120 14,625,275 +3,142,540 0.07% 265,009,983
2022-01-07 2022-01-05 17.920 11,482,735 -3,379,694 0.06% 205,770,611
2022-01-06 2022-01-04 18.560 14,862,429 +4,284,914 0.07% 275,846,682
2022-01-05 2022-01-03 18.600 10,577,515 -1,111,442 0.05% 196,741,779
2022-01-04 2021-12-31 18.900 11,688,957 -2,548,995 0.06% 220,921,287
2022-01-03 2021-12-29 18.560 14,237,952 +3,606,500 0.07% 264,256,389
2021-12-30 2021-12-28 18.780 10,631,452 -4,292,660 0.05% 199,658,669
2021-12-29 2021-12-24 18.640 14,924,112 -750,535 0.07% 278,185,448
2021-12-28 2021-12-22 18.500 15,674,647 +6,299,316 0.08% 289,980,970
2021-12-23 2021-12-21 18.400 9,375,331 -1,463,230 0.05% 172,506,090
2021-12-22 2021-12-20 17.620 10,838,561 +934,810 0.05% 190,975,445
2021-12-21 2021-12-17 18.220 9,903,751 -3,919,151 0.05% 180,446,343
2021-12-20 2021-12-16 18.120 13,822,902 -405,445 0.07% 250,470,984
2021-12-17 2021-12-15 18.000 14,228,347 +3,580,500 0.07% 256,110,246
2021-12-16 2021-12-14 18.440 10,647,847 -167,196 0.05% 196,346,299
2021-12-15 2021-12-13 19.240 10,815,043 -95,806 0.05% 208,081,427
2021-12-14 2021-12-10 19.200 10,910,849 +472,369 0.05% 209,488,301
2021-12-13 2021-12-09 19.400 10,438,480 -3,743,020 0.05% 202,506,512
2021-12-10 2021-12-08 19.220 14,181,500 +4,018,641 0.07% 272,568,430
2021-12-09 2021-12-07 19.240 10,162,859 +415,424 0.05% 195,533,407
2021-12-08 2021-12-06 19.120 9,747,435 -1,489,030 0.05% 186,370,957
2021-12-07 2021-12-03 19.660 11,236,465 -4,150,330 0.06% 220,908,902
2021-12-06 2021-12-02 19.520 15,386,795 -456,586 0.08% 300,350,238
2021-12-03 2021-12-01 19.560 15,843,381 -255,014 0.08% 309,896,532
2021-12-02 2021-11-30 19.280 16,098,395 -2,674,366 0.08% 310,377,056
2021-12-01 2021-11-29 19.300 18,772,761 +1,074,878 0.09% 362,314,287
2021-11-30 2021-11-26 19.060 17,697,883 +644,630 0.09% 337,321,650
2021-11-29 2021-11-25 19.580 17,053,253 +6,611,213 0.08% 333,902,694
2021-11-26 2021-11-24 19.260 10,442,040 -9,594,366 0.05% 201,113,690
2021-11-25 2021-11-23 20.700 20,036,406 +6,960,486 0.10% 414,753,604
2021-11-24 2021-11-22 20.900 13,075,920 -408,619 0.06% 273,286,728
2021-11-23 2021-11-19 21.150 13,484,539 -1,785,072 0.07% 285,198,000
2021-11-22 2021-11-18 21.150 15,269,611 -5,503,361 0.08% 322,952,273
2021-11-19 2021-11-17 21.750 20,772,972 +3,649,127 0.10% 451,812,141
2021-11-18 2021-11-16 21.800 17,123,845 +6,732,435 0.08% 373,299,821
2021-11-17 2021-11-15 21.300 10,391,410 -6,145,713 0.05% 221,337,033
2021-11-16 2021-11-12 21.150 16,537,123 +910,278 0.08% 349,760,151
2021-11-15 2021-11-11 21.050 15,626,845 -2,905,880 0.08% 328,945,087
2021-11-12 2021-11-10 20.600 18,532,725 +9,318,641 0.09% 381,774,135
2021-11-11 2021-11-09 20.350 9,214,084 -90,472 0.05% 187,506,609
2021-11-10 2021-11-08 20.350 9,304,556 +417,828 0.05% 189,347,715
2021-11-09 2021-11-05 20.400 8,886,728 -619,553 0.04% 181,289,251
2021-11-08 2021-11-04 20.750 9,506,281 -1,322,424 0.05% 197,255,331
2021-11-05 2021-11-03 20.450 10,828,705 +1,748,712 0.05% 221,447,017
2021-11-04 2021-11-02 21.000 9,079,993 -2,002,286 0.04% 190,679,853
2021-11-03 2021-11-01 21.250 11,082,279 -946,562 0.05% 235,498,429
2021-11-02 2021-10-29 21.350 12,028,841 +638,470 0.06% 256,815,755
2021-11-01 2021-10-28 21.850 11,390,371 -1,684,494 0.06% 248,879,606
2021-10-29 2021-10-27 21.900 13,074,865 +108,302 0.06% 286,339,544
2021-10-28 2021-10-26 22.400 12,966,563 -783,650 0.06% 290,451,011
2021-10-27 2021-10-25 22.550 13,750,213 -25,890 0.07% 310,067,303
2021-10-26 2021-10-22 22.600 13,776,103 +569,780 0.07% 311,339,928
2021-10-25 2021-10-21 22.450 13,206,323 -9,542,626 0.06% 296,481,951
2021-10-22 2021-10-20 22.800 22,748,949 +4,577,193 0.11% 518,676,037
2021-10-21 2021-10-19 22.500 18,171,756 +3,593,400 0.09% 408,864,510
2021-10-20 2021-10-18 21.350 14,578,356 +373,174 0.07% 311,247,901
2021-10-19 2021-10-15 21.250 14,205,182 +2,074,646 0.07% 301,860,118
2021-10-18 2021-10-12 21.100 12,130,536 -344,283 0.06% 255,954,310
2021-10-15 2021-10-11 21.650 12,474,819 +590,875 0.06% 270,079,831
2021-10-12 2021-10-08 21.150 11,883,944 -5,646,916 0.06% 251,345,416
2021-10-11 2021-10-07 21.350 17,530,860 +1,889,596 0.09% 374,283,861
2021-10-08 2021-10-06 20.550 15,641,264 +207,548 0.08% 321,427,975
2021-10-07 2021-10-05 20.850 15,433,716 +2,937,103 0.08% 321,792,979
2021-10-06 2021-10-04 20.550 12,496,613 +736,478 0.06% 256,805,397
2021-10-05 2021-09-30 21.350 11,760,135 -769,823 0.06% 251,078,882
2021-10-04 2021-09-29 22.000 12,529,958 -455,964 0.06% 275,659,076
2021-09-30 2021-09-28 21.900 12,985,922 -3,443,656 0.06% 284,391,692
2021-09-29 2021-09-27 21.750 16,429,578 -10,194 0.08% 357,343,322
2021-09-28 2021-09-24 22.100 16,439,772 +2,787,012 0.08% 363,318,961
2021-09-27 2021-09-23 22.500 13,652,760 -1,455,015 0.07% 307,187,100
2021-09-24 2021-09-21 23.100 15,107,775 +1,776,733 0.07% 348,989,602
2021-09-23 2021-09-20 22.800 13,331,042 +3,268,694 0.07% 303,947,758
2021-09-21 2021-09-17 23.000 10,062,348 +716,377 0.05% 231,434,004
2021-09-20 2021-09-16 22.650 9,345,971 -5,254,570 0.05% 211,686,243
2021-09-17 2021-09-15 23.200 14,600,541 +626,437 0.07% 338,732,551
2021-09-16 2021-09-14 23.250 13,974,104 -102,583 0.07% 324,897,918
2021-09-15 2021-09-13 23.400 14,076,687 +939,042 0.07% 329,394,476
2021-09-14 2021-09-10 24.100 13,137,645 -234,000 0.06% 316,617,244
2021-09-13 2021-09-09 23.600 13,371,645 +293,445 0.07% 315,570,822
2021-09-10 2021-09-08 24.500 13,078,200 +118,202 0.06% 320,415,900
2021-09-09 2021-09-07 25.000 12,959,998 +200,754 0.06% 323,999,950
2021-09-08 2021-09-06 24.950 12,759,244 +83,602 0.06% 318,343,138
2021-09-07 2021-09-03 25.400 12,675,642 -5,823,412 0.06% 321,961,307
2021-09-06 2021-09-02 25.300 18,499,054 -1,939,456 0.09% 468,026,066
2021-09-03 2021-09-01 25.200 20,438,510 +2,218,210 0.10% 515,050,452
2021-09-02 2021-08-31 25.000 18,220,300 +375,380 0.09% 455,507,500
2021-09-01 2021-08-30 24.850 17,844,920 +1,485,053 0.09% 443,446,262
2021-08-31 2021-08-27 24.850 16,359,867 +931,447 0.08% 406,542,695
2021-08-30 2021-08-26 24.450 15,428,420 -3,402,860 0.08% 377,224,869
2021-08-27 2021-08-25 25.350 18,831,280 +1,915,040 0.09% 477,372,948
2021-08-26 2021-08-24 25.250 16,916,240 -523,271 0.08% 427,135,060
2021-08-25 2021-08-23 24.350 17,439,511 +850,850 0.09% 424,652,093
2021-08-24 2021-08-20 23.450 16,588,661 +2,033,007 0.08% 389,004,100
2021-08-23 2021-08-19 24.000 14,555,654 +761,884 0.07% 349,335,696
2021-08-20 2021-08-18 24.600 13,793,770 +36,710 0.07% 339,326,742
2021-08-19 2021-08-17 24.500 13,757,060 -3,283,745 0.07% 337,047,970
2021-08-18 2021-08-16 24.850 17,040,805 +2,762,047 0.08% 423,464,004
2021-08-17 2021-08-13 25.450 14,278,758 -662,858 0.07% 363,394,391
2021-08-16 2021-08-12 26.300 14,941,616 -593,605 0.07% 392,964,501
2021-08-13 2021-08-11 26.850 15,535,221 -1,421,748 0.08% 417,120,684
2021-08-12 2021-08-10 27.450 16,956,969 +762,853 0.08% 465,468,799
2021-08-11 2021-08-09 26.800 16,194,116 +1,436,426 0.08% 434,002,309
2021-08-10 2021-08-06 26.350 14,757,690 -253,935 0.07% 388,865,132
2021-08-09 2021-08-05 26.300 15,011,625 +3,299,719 0.07% 394,805,738
2021-08-06 2021-08-04 26.850 11,711,906 -935,905 0.06% 314,464,676
2021-08-05 2021-08-03 25.900 12,647,811 -5,368,984 0.06% 327,578,305
2021-08-04 2021-08-02 25.750 18,016,795 -367,428 0.09% 463,932,471
2021-08-03 2021-07-30 25.350 18,384,223 -4,467,375 0.09% 466,040,053
2021-08-02 2021-07-29 25.900 22,851,598 -3,504,360 0.11% 591,856,388
2021-07-30 2021-07-28 25.100 26,355,958 +2,529,229 0.13% 661,534,546
2021-07-29 2021-07-27 24.350 23,826,729 -846,034 0.12% 580,180,851
2021-07-28 2021-07-26 25.850 24,672,763 -1,856,231 0.12% 637,790,924
2021-07-27 2021-07-23 26.350 26,528,994 +2,303,963 0.13% 699,038,992
2021-07-26 2021-07-22 27.150 24,225,031 -2,546,411 0.12% 657,709,592
2021-07-23 2021-07-21 26.850 26,771,442 +632,831 0.13% 718,813,218
2021-07-22 2021-07-20 27.600 26,138,611 +879,151 0.13% 721,425,664
2021-07-21 2021-07-19 28.100 25,259,460 +1,605,873 0.12% 709,790,826
2021-07-20 2021-07-16 28.250 23,653,587 +654,801 0.12% 668,213,833
2021-07-19 2021-07-15 26.950 22,998,786 +794,739 0.11% 619,817,283
2021-07-16 2021-07-14 27.150 22,204,047 -20,148 0.11% 602,839,876
2021-07-15 2021-07-13 27.000 22,224,195 -451,991 0.11% 600,053,265
2021-07-14 2021-07-12 26.650 22,676,186 +35,327 0.11% 604,320,357
2021-07-13 2021-07-09 26.700 22,640,859 -3,022,825 0.11% 604,510,935
2021-07-12 2021-07-08 25.400 25,663,684 +912,791 0.13% 651,857,574
2021-07-09 2021-07-07 25.700 24,750,893 +1,358,532 0.12% 636,097,950
2021-07-08 2021-07-06 25.900 23,392,361 -784,465 0.11% 605,862,150
2021-07-07 2021-07-05 25.950 24,176,826 +631,152 0.12% 627,388,635
2021-07-06 2021-07-02 26.200 23,545,674 -2,808,639 0.12% 616,896,659
2021-07-05 2021-06-30 27.000 26,354,313 +2,740,051 0.13% 711,566,451
2021-07-02 2021-06-29 27.450 23,614,262 +158,258 0.12% 648,211,492
2021-06-30 2021-06-28 27.700 23,456,004 -259,273 0.11% 649,731,311
2021-06-29 2021-06-25 27.800 23,715,277 -357,451 0.12% 659,284,701
2021-06-28 2021-06-24 27.450 24,072,728 +357,750 0.12% 660,796,384
2021-06-25 2021-06-23 27.450 23,714,978 +515,486 0.12% 650,976,146
2021-06-24 2021-06-22 27.050 23,199,492 -1,837,691 0.11% 627,546,259
2021-06-23 2021-06-21 27.950 25,037,183 +1,418,436 0.12% 699,789,265
2021-06-22 2021-06-18 28.800 23,618,747 -684,622 0.12% 680,219,914
2021-06-21 2021-06-17 28.300 24,303,369 +1,051,961 0.12% 687,785,343
2021-06-18 2021-06-16 27.950 23,251,408 +160,327 0.11% 649,876,854
2021-06-17 2021-06-15 28.150 23,091,081 +370,271 0.11% 650,013,930
2021-06-16 2021-06-11 28.150 22,720,810 -209,789 0.11% 639,590,802
2021-06-15 2021-06-10 28.150 22,930,599 -1,533,170 0.11% 645,496,362
2021-06-11 2021-06-09 27.900 24,463,769 -15,902 0.12% 682,539,155
2021-06-10 2021-06-08 28.350 24,479,671 -3,189,984 0.12% 693,998,673
2021-06-09 2021-06-07 28.350 27,669,655 -11,593,220 0.14% 784,434,719
2021-06-08 2021-06-04 29.550 39,262,875 +1,909,055 0.19% 1,160,217,956
2021-06-07 2021-06-03 30.000 37,353,820 -4,841,597 0.18% 1,120,614,600
2021-06-04 2021-06-02 29.300 42,195,417 +1,692,216 0.21% 1,236,325,718
2021-06-03 2021-06-01 29.200 40,503,201 +574,713 0.20% 1,182,693,469
2021-06-02 2021-05-31 29.250 39,928,488 -3,290,046 0.19% 1,167,908,274
2021-06-01 2021-05-28 28.600 43,218,534 +522,162 0.21% 1,236,050,072
2021-05-31 2021-05-27 29.050 42,696,372 -2,121,550 0.21% 1,240,329,607
2021-05-28 2021-05-26 28.150 44,817,922 -3,565,918 0.22% 1,261,624,504
2021-05-27 2021-05-25 27.750 48,383,840 +6,934,069 0.24% 1,342,651,560
2021-05-26 2021-05-24 26.650 41,449,771 +524,493 0.20% 1,104,636,397
2021-05-25 2021-05-21 27.450 40,925,278 -5,859,111 0.20% 1,123,398,881
2021-05-24 2021-05-20 27.350 46,784,389 +4,527,224 0.23% 1,279,553,039
2021-05-21 2021-05-18 26.600 42,257,165 -1,222,776 0.21% 1,124,040,589
2021-05-20 2021-05-17 26.150 43,479,941 +2,631,246 0.21% 1,137,000,457
2021-05-18 2021-05-14 25.850 40,848,695 -7,313,199 0.20% 1,055,938,766
2021-05-17 2021-05-13 25.350 48,161,894 +2,051,044 0.23% 1,220,904,013
2021-05-14 2021-05-12 26.100 46,110,850 +4,500,531 0.22% 1,203,493,185
2021-05-13 2021-05-11 24.600 41,610,319 -2,036,884 0.20% 1,023,613,847
2021-05-12 2021-05-10 25.200 43,647,203 -1,518,374 0.21% 1,099,909,516
2021-05-11 2021-05-07 25.250 45,165,577 -726,519 0.22% 1,140,430,819
2021-05-10 2021-05-06 25.500 45,892,096 -1,759,008 0.22% 1,170,248,448
2021-05-07 2021-05-05 24.700 47,651,104 +243,888 0.23% 1,176,982,269
2021-05-06 2021-05-04 24.800 47,407,216 -813,718 0.23% 1,175,698,957
2021-05-05 2021-05-03 24.450 48,220,934 +1,543,843 0.24% 1,179,001,836
2021-05-04 2021-04-30 24.600 46,677,091 -706,174 0.23% 1,148,256,439
2021-05-03 2021-04-29 25.150 47,383,265 +6,153,479 0.23% 1,191,689,115
2021-04-30 2021-04-28 25.300 41,229,786 -4,906,273 0.20% 1,043,113,586
2021-04-29 2021-04-27 26.300 46,136,059 -490,909 0.22% 1,213,378,352
2021-04-28 2021-04-26 26.400 46,626,968 -1,871,597 0.23% 1,230,951,955
2021-04-27 2021-04-23 27.050 48,498,565 +4,455,564 0.24% 1,311,886,183
2021-04-26 2021-04-22 26.450 44,043,001 -1,930,093 0.21% 1,164,937,376
2021-04-23 2021-04-21 26.450 45,973,094 -158,602 0.22% 1,215,988,336
2021-04-22 2021-04-20 26.800 46,131,696 +32,553 0.22% 1,236,329,453
2021-04-21 2021-04-19 26.600 46,099,143 +95,729 0.22% 1,226,237,204
2021-04-20 2021-04-16 26.050 46,003,414 +3,320,286 0.22% 1,198,388,935
2021-04-19 2021-04-15 25.550 42,683,128 +560,856 0.21% 1,090,553,920
2021-04-16 2021-04-14 25.400 42,122,272 -5,058,607 0.21% 1,069,905,709
2021-04-15 2021-04-13 24.900 47,180,879 +4,211,461 0.23% 1,174,803,887
2021-04-14 2021-04-12 24.950 42,969,418 -6,789,938 0.21% 1,072,086,979
2021-04-13 2021-04-09 25.700 49,759,356 +1,765,803 0.24% 1,278,815,449
2021-04-12 2021-04-08 26.200 47,993,553 -1,141,033 0.23% 1,257,431,089
2021-04-09 2021-04-07 26.300 49,134,586 -2,249,273 0.24% 1,292,239,612
2021-04-08 2021-04-01 26.450 51,383,859 +5,024,111 0.25% 1,359,103,071
2021-04-07 2021-03-31 25.750 46,359,748 -10,191,439 0.23% 1,193,763,511
2021-04-01 2021-03-30 25.600 56,551,187 +3,299,776 0.28% 1,447,710,387
2021-03-31 2021-03-29 25.050 53,251,411 -8,128,537 0.26% 1,333,947,846
2021-03-30 2021-03-26 25.400 61,379,948 +12,806,604 0.30% 1,559,050,679
2021-03-29 2021-03-25 23.900 48,573,344 -5,770,280 0.24% 1,160,902,922
2021-03-26 2021-03-24 25.000 54,343,624 +8,282,195 0.26% 1,358,590,600
2021-03-25 2021-03-23 25.650 46,061,429 +1,241,993 0.22% 1,181,475,654
2021-03-24 2021-03-22 26.750 44,819,436 +2,400,061 0.22% 1,198,919,913
2021-03-23 2021-03-19 26.250 42,419,375 +2,509,271 0.21% 1,113,508,594
2021-03-22 2021-03-18 26.200 39,910,104 -8,250,365 0.19% 1,045,644,725
2021-03-19 2021-03-17 26.250 48,160,469 +1,667,378 0.23% 1,264,212,311
2021-03-18 2021-03-16 26.300 46,493,091 +3,780,992 0.23% 1,222,768,293
2021-03-17 2021-03-15 24.350 42,712,099 +11,032,188 0.21% 1,040,039,611
2021-03-16 2021-03-12 22.750 31,679,911 -4,894,148 0.15% 720,717,975
2021-03-15 2021-03-11 21.850 36,574,059 +6,571,570 0.18% 799,143,189
2021-03-12 2021-03-10 21.800 30,002,489 +2,101,686 0.15% 654,054,260
2021-03-11 2021-03-09 21.950 27,900,803 -2,832,579 0.14% 612,422,626
2021-03-10 2021-03-08 22.350 30,733,382 -6,861,290 0.15% 686,891,088
2021-03-09 2021-03-05 24.450 37,594,672 +5,679,799 0.18% 919,189,730
2021-03-08 2021-03-04 25.400 31,914,873 +3,562,854 0.16% 810,637,774
2021-03-05 2021-03-03 26.450 28,352,019 -2,425,264 0.14% 749,910,903
2021-03-04 2021-03-02 26.050 30,777,283 +3,349,574 0.15% 801,748,222
2021-03-03 2021-03-01 25.800 27,427,709 -5,298,324 0.13% 707,634,892
2021-03-02 2021-02-26 25.300 32,726,033 -1,213,386 0.16% 827,968,635
2021-03-01 2021-02-25 26.850 33,939,419 -659,632 0.17% 911,273,400
2021-02-26 2021-02-24 26.850 34,599,051 +4,042,090 0.17% 928,984,519
2021-02-25 2021-02-23 28.100 30,556,961 +3,356,068 0.15% 858,650,604
2021-02-24 2021-02-22 29.000 27,200,893 -3,232,462 0.13% 788,825,897
2021-02-23 2021-02-19 30.650 30,433,355 -2,721,461 0.15% 932,782,331
2021-02-22 2021-02-18 28.800 33,154,816 +2,003,814 0.16% 954,858,701
2021-02-19 2021-02-17 29.500 31,151,002 +4,268,001 0.15% 918,954,559
2021-02-18 2021-02-16 29.550 26,883,001 +1,139,452 0.13% 794,392,680
2021-02-17 2021-02-11 28.050 25,743,549 -424,797 0.13% 722,106,549
2021-02-16 2021-02-09 27.300 26,168,346 -1,595,037 0.13% 714,395,846
2021-02-10 2021-02-08 27.150 27,763,383 -2,625,248 0.14% 753,775,848
2021-02-09 2021-02-05 27.200 30,388,631 -87,250 0.15% 826,570,763
2021-02-08 2021-02-04 27.550 30,475,881 +2,341,364 0.15% 839,610,522
2021-02-05 2021-02-03 28.950 28,134,517 +1,544,337 0.14% 814,494,267
2021-02-04 2021-02-02 29.700 26,590,180 -1,257,464 0.13% 789,728,346
2021-02-03 2021-02-01 29.800 27,847,644 -1,067,856 0.14% 829,859,791
2021-02-02 2021-01-29 29.200 28,915,500 -9,833,525 0.14% 844,332,600
2021-02-01 2021-01-28 29.300 38,749,025 +7,992,056 0.19% 1,135,346,432
2021-01-29 2021-01-27 29.550 30,756,969 +1,284,556 0.15% 908,868,434
2021-01-28 2021-01-26 30.400 29,472,413 -2,085,406 0.14% 895,961,355
2021-01-27 2021-01-25 30.550 31,557,819 -9,152,919 0.15% 964,091,370
2021-01-26 2021-01-22 29.800 40,710,738 +1,712,886 0.20% 1,213,179,992
2021-01-25 2021-01-21 30.950 38,997,852 +5,565,162 0.19% 1,206,983,519
2021-01-22 2021-01-20 31.950 33,432,690 -3,299,495 0.16% 1,068,174,446
2021-01-21 2021-01-19 31.400 36,732,185 -13,274,627 0.18% 1,153,390,609
2021-01-20 2021-01-18 29.900 50,006,812 +17,666,385 0.24% 1,495,203,679
2021-01-19 2021-01-15 29.300 32,340,427 -8,526,752 0.16% 947,574,511
2021-01-18 2021-01-14 32.650 40,867,179 +7,868,043 0.20% 1,334,313,394
2021-01-15 2021-01-13 33.000 32,999,136 -2,551,057 0.16% 1,088,971,488
2021-01-14 2021-01-12 33.450 35,550,193 -19,220,562 0.17% 1,189,153,956
2021-01-13 2021-01-11 32.050 54,770,755 -12,020,618 0.27% 1,755,402,698
2021-01-12 2021-01-08 31.950 66,791,373 +5,051,483 0.33% 2,133,984,367
2021-01-11 2021-01-07 32.000 61,739,890 +1,535,090 0.30% 1,975,676,480
2021-01-08 2021-01-06 33.900 60,204,800 +23,887,629 0.29% 2,040,942,720
2021-01-07 2021-01-05 35.300 36,317,171 -5,772,021 0.18% 1,281,996,136
2021-01-06 2021-01-04 35.250 42,089,192 -11,291,530 0.21% 1,483,644,018
2021-01-05 2020-12-31 33.200 53,380,722 -4,729,770 0.26% 1,772,239,970
2021-01-04 2020-12-29 32.800 58,110,492 +10,397,006 0.28% 1,906,024,138
2020-12-30 2020-12-28 31.150 47,713,486 +8,531,228 0.23% 1,486,275,089
2020-12-29 2020-12-24 32.450 39,182,258 -11,159,271 0.19% 1,271,464,272
2020-12-28 2020-12-22 29.650 50,341,529 -1,718,183 0.25% 1,492,626,335
2020-12-23 2020-12-21 29.300 52,059,712 +3,191,332 0.25% 1,525,349,562
2020-12-22 2020-12-18 28.800 48,868,380 +7,853,878 0.24% 1,407,409,344
2020-12-21 2020-12-17 29.300 41,014,502 +1,054,360 0.20% 1,201,724,909
2020-12-18 2020-12-16 29.300 39,960,142 -10,824,768 0.20% 1,170,832,161
2020-12-17 2020-12-15 29.550 50,784,910 +725,035 0.25% 1,500,694,090
2020-12-16 2020-12-14 29.200 50,059,875 -12,959,444 0.24% 1,461,748,350
2020-12-15 2020-12-11 27.550 63,019,319 +20,881,709 0.31% 1,736,182,238
2020-12-14 2020-12-10 27.600 42,137,610 -1,542,303 0.21% 1,162,998,036
2020-12-11 2020-12-09 27.500 43,679,913 -4,166,234 0.21% 1,201,197,608
2020-12-10 2020-12-08 26.350 47,846,147 +12,294,842 0.23% 1,260,745,973
2020-12-09 2020-12-07 25.150 35,551,305 -7,354,408 0.17% 894,115,321
2020-12-08 2020-12-04 25.350 42,905,713 -4,172,364 0.22% 1,087,659,825
2020-12-07 2020-12-03 25.300 47,078,077 -28,479,636 0.24% 1,191,075,348
2020-12-04 2020-12-02 24.300 75,557,713 +41,130,440 0.39% 1,836,052,426
2020-12-03 2020-12-01 26.150 34,427,273 -10,917,830 0.18% 900,273,189
2020-12-02 2020-11-30 26.500 45,345,103 -1,029,874 0.23% 1,201,645,230
2020-12-01 2020-11-27 26.050 46,374,977 -3,651,201 0.24% 1,208,068,151
2020-11-30 2020-11-26 26.600 50,026,178 +8,181,908 0.26% 1,330,696,335
2020-11-27 2020-11-25 26.150 41,844,270 +3,727,424 0.22% 1,094,227,660
2020-11-26 2020-11-24 27.150 38,116,846 -738,376 0.22% 1,034,872,369
2020-11-25 2020-11-23 27.600 38,855,222 -2,379,366 0.22% 1,072,404,127
2020-11-24 2020-11-20 25.550 41,234,588 -13,387,310 0.23% 1,053,543,723
2020-11-23 2020-11-19 25.200 54,621,898 +11,106,723 0.31% 1,376,471,830
2020-11-20 2020-11-18 24.000 43,515,175 +5,889,196 0.25% 1,044,364,200
2020-11-19 2020-11-17 24.100 37,625,979 -2,977,500 0.21% 906,786,094
2020-11-18 2020-11-16 25.200 40,603,479 +3,569,404 0.23% 1,023,207,671
2020-11-17 2020-11-13 24.250 37,034,075 -13,189 0.21% 898,076,319
2020-11-16 2020-11-12 23.250 37,047,264 +1,231,405 0.21% 861,348,888
2020-11-13 2020-11-11 22.450 35,815,859 +2,255,790 0.20% 804,066,035
2020-11-12 2020-11-10 24.450 33,560,069 -1,314,070 0.19% 820,543,687
2020-11-11 2020-11-09 25.550 34,874,139 -10,213,101 0.20% 891,034,251
2020-11-10 2020-11-06 25.100 45,087,240 -332,212 0.26% 1,131,689,724
2020-11-09 2020-11-05 24.250 45,419,452 +2,709,945 0.26% 1,101,421,711
2020-11-06 2020-11-04 23.950 42,709,507 +835,919 0.24% 1,022,892,693
2020-11-05 2020-11-03 22.200 41,873,588 -1,358,612 0.24% 929,593,654
2020-11-04 2020-11-02 22.100 43,232,200 -6,917,300 0.25% 955,431,620
2020-11-03 2020-10-30 22.000 50,149,500 +2,191,040 0.28% 1,103,289,000
2020-11-02 2020-10-29 21.800 47,958,460 +6,607,439 0.27% 1,045,494,428
2020-10-30 2020-10-28 21.400 41,351,021 +293,105 0.23% 884,911,849
2020-10-29 2020-10-27 21.100 41,057,916 +5,515,164 0.23% 866,322,028
2020-10-28 2020-10-23 21.850 35,542,752 +1,552,800 0.20% 776,609,131
2020-10-27 2020-10-22 22.350 33,989,952 +2,405,086 0.19% 759,675,427
2020-10-23 2020-10-21 22.400 31,584,866 -1,486,072 0.18% 707,500,998
2020-10-22 2020-10-20 22.200 33,070,938 -808,900 0.19% 734,174,824
2020-10-21 2020-10-19 22.200 33,879,838 -1,505,941 0.19% 752,132,404
2020-10-20 2020-10-16 23.150 35,385,779 -779,330 0.20% 819,180,784
2020-10-19 2020-10-15 22.450 36,165,109 +280,556 0.21% 811,906,697
2020-10-16 2020-10-14 23.250 35,884,553 -2,045,284 0.20% 834,315,857
2020-10-15 2020-10-12 22.700 37,929,837 -11,087,010 0.22% 861,007,300
2020-10-14 2020-10-09 20.950 49,016,847 -15,234,744 0.28% 1,026,902,945
2020-10-12 2020-10-08 20.850 64,251,591 -2,619,219 0.36% 1,339,645,672
2020-10-09 2020-10-07 21.700 66,870,810 +1,722,627 0.38% 1,451,096,577
2020-10-08 2020-10-06 21.400 65,148,183 +3,088,907 0.37% 1,394,171,116
2020-10-07 2020-10-05 20.800 62,059,276 +989,467 0.35% 1,290,832,941
2020-10-06 2020-09-30 20.450 61,069,809 -966,970 0.35% 1,248,877,594
2020-10-05 2020-09-29 20.050 62,036,779 +9,673,106 0.35% 1,243,837,419
2020-09-30 2020-09-28 20.200 52,363,673 -7,430,080 0.30% 1,057,746,195
2020-09-29 2020-09-25 19.720 59,793,753 +509,600 0.34% 1,179,132,809
2020-09-28 2020-09-24 19.840 59,284,153 +104,533 0.34% 1,176,197,596
2020-09-25 2020-09-23 20.850 59,179,620 -1,279,934 0.34% 1,233,895,077
2020-09-24 2020-09-22 20.450 60,459,554 +4,706,400 0.34% 1,236,397,879
2020-09-23 2020-09-21 20.600 55,753,154 +11,420 0.32% 1,148,514,972
2020-09-22 2020-09-18 22.050 55,741,734 +2,536,779 0.32% 1,229,105,235
2020-09-21 2020-09-17 21.300 53,204,955 -11,306,843 0.30% 1,133,265,542
2020-09-18 2020-09-16 22.750 64,511,798 -37,279,689 0.37% 1,467,643,404
2020-09-17 2020-09-15 22.350 101,791,487 +35,160,492 0.58% 2,275,039,734
2020-09-16 2020-09-14 23.550 66,630,995 +33,979,728 0.38% 1,569,159,932
2020-09-15 2020-09-11 23.250 32,651,267 +2,682,125 0.19% 759,141,958
2020-09-14 2020-09-10 22.450 29,969,142 -13,009,835 0.17% 672,807,238
2020-09-11 2020-09-09 22.100 42,978,977 +256,752 0.24% 949,835,392
2020-09-10 2020-09-08 22.400 42,722,225 +7,647,328 0.24% 956,977,840
2020-09-09 2020-09-07 24.150 35,074,897 -1,384,682 0.20% 847,058,763
2020-09-08 2020-09-04 24.500 36,459,579 -5,979,600 0.21% 893,259,686
2020-09-07 2020-09-03 23.900 42,439,179 +1,741,884 0.24% 1,014,296,378
2020-09-04 2020-09-02 25.700 40,697,295 +2,895,120 0.23% 1,045,920,482
2020-09-03 2020-09-01 25.600 37,802,175 +2,402,945 0.21% 967,735,680
2020-09-02 2020-08-31 23.500 35,399,230 -1,730,915 0.20% 831,881,905
2020-09-01 2020-08-28 22.500 37,130,145 +322,436 0.21% 835,428,262
2020-08-31 2020-08-27 21.350 36,807,709 +5,479,194 0.21% 785,844,587
2020-08-28 2020-08-26 19.160 31,328,515 -16,449,030 0.18% 600,254,347
2020-08-27 2020-08-25 18.120 47,777,545 +3,302,800 0.27% 865,729,115
2020-08-26 2020-08-24 18.440 44,474,745 -2,106,361 0.25% 820,114,298
2020-08-25 2020-08-21 18.160 46,581,106 -977,657 0.26% 845,912,885
2020-08-24 2020-08-20 18.180 47,558,763 +14,318,200 0.27% 864,618,311
2020-08-21 2020-08-19 17.820 33,240,563 +962,768 0.19% 592,346,833
2020-08-20 2020-08-18 17.240 32,277,795 -11,867,412 0.18% 556,469,186
2020-08-19 2020-08-17 16.200 44,145,207 +13,765,430 0.25% 715,152,353
2020-08-18 2020-08-14 15.340 30,379,777 -1,146,400 0.17% 466,025,779
2020-08-17 2020-08-13 15.200 31,526,177 +219,465 0.18% 479,197,890
2020-08-14 2020-08-12 15.060 31,306,712 -1,102,975 0.18% 471,479,083
2020-08-13 2020-08-11 15.020 32,409,687 -149,272 0.18% 486,793,499
2020-08-12 2020-08-10 15.140 32,558,959 +934,037 0.18% 492,942,639
2020-08-11 2020-08-07 15.440 31,624,922 +1,034,000 0.18% 488,288,796
2020-08-10 2020-08-06 15.920 30,590,922 +441,430 0.17% 487,007,478
2020-08-07 2020-08-05 15.580 30,149,492 +407,203 0.17% 469,729,085
2020-08-06 2020-08-04 15.500 29,742,289 -2,447,589 0.17% 461,005,480
2020-08-05 2020-08-03 15.020 32,189,878 -1,959,573 0.18% 483,491,968
2020-08-04 2020-07-31 14.820 34,149,451 -4,732,800 0.19% 506,094,864
2020-08-03 2020-07-30 14.760 38,882,251 +5,653,052 0.22% 573,902,025
2020-07-31 2020-07-29 14.900 33,229,199 -4,880,680 0.19% 495,115,065
2020-07-30 2020-07-28 14.860 38,109,879 -777,780 0.22% 566,312,802
2020-07-29 2020-07-27 14.640 38,887,659 +5,066,049 0.22% 569,315,328
2020-07-28 2020-07-24 15.100 33,821,610 -1,759,455 0.19% 510,706,311
2020-07-27 2020-07-23 15.940 35,581,065 -214,650 0.20% 567,162,176
2020-07-24 2020-07-22 15.640 35,795,715 +4,609,600 0.20% 559,844,983
2020-07-23 2020-07-21 16.600 31,186,115 -933,800 0.18% 517,689,509
2020-07-22 2020-07-20 15.820 32,119,915 -5,008,172 0.18% 508,137,055
2020-07-21 2020-07-17 15.500 37,128,087 -3,012,100 0.21% 575,485,348
2020-07-20 2020-07-16 15.080 40,140,187 -3,445,722 0.23% 605,314,020
2020-07-17 2020-07-15 16.360 43,585,909 -1,535,336 0.25% 713,065,471
2020-07-16 2020-07-14 16.420 45,121,245 +2,304,600 0.26% 740,890,843
2020-07-15 2020-07-13 17.040 42,816,645 -2,340,264 0.24% 729,595,631
2020-07-14 2020-07-10 16.880 45,156,909 -4,195,000 0.26% 762,248,624
2020-07-13 2020-07-09 16.840 49,351,909 -6,319,400 0.28% 831,086,148
2020-07-10 2020-07-08 16.100 55,671,309 +1,526,800 0.32% 896,308,075
2020-07-09 2020-07-07 14.780 54,144,509 +2,340,342 0.31% 800,255,843
2020-07-08 2020-07-06 14.980 51,804,167 -1,553,820 0.29% 776,026,422
2020-07-07 2020-07-03 14.260 53,357,987 +1,961,985 0.30% 760,884,895
2020-07-06 2020-07-02 13.600 51,396,002 +11,027,400 0.29% 698,985,627
2020-07-03 2020-06-30 12.840 40,368,602 -15,688,603 0.23% 518,332,850
2020-07-02 2020-06-29 13.000 56,057,205 +13,381,200 0.32% 728,743,665
2020-06-30 2020-06-26 13.320 42,676,005 -4,195,804 0.24% 568,444,387
2020-06-29 2020-06-24 13.880 46,871,809 +60,874 0.27% 650,580,709
2020-06-26 2020-06-23 12.720 46,810,935 -1,978,397 0.27% 595,435,093
2020-06-24 2020-06-22 12.560 48,789,332 -1,185,070 0.28% 612,794,010
2020-06-23 2020-06-19 12.900 49,974,402 +6,679,885 0.28% 644,669,786
2020-06-22 2020-06-18 12.660 43,294,517 -517,203 0.25% 548,108,585
2020-06-19 2020-06-17 12.500 43,811,720 -1,826,385 0.25% 547,646,500
2020-06-18 2020-06-16 12.900 45,638,105 +2,762,232 0.26% 588,731,554
2020-06-17 2020-06-15 12.460 42,875,873 -2,848,129 0.24% 534,233,378
2020-06-16 2020-06-12 12.800 45,724,002 +3,738,782 0.26% 585,267,226
2020-06-15 2020-06-11 12.820 41,985,220 +442,200 0.24% 538,250,520
2020-06-12 2020-06-10 13.140 41,543,020 -7,077,917 0.24% 545,875,283
2020-06-11 2020-06-09 12.980 48,620,937 +36,000 0.28% 631,099,762
2020-06-10 2020-06-08 12.860 48,584,937 +4,432,779 0.28% 624,802,290
2020-06-09 2020-06-05 13.020 44,152,158 -5,386,168 0.25% 574,861,097
2020-06-08 2020-06-04 12.660 49,538,326 +4,101,448 0.28% 627,155,207
2020-06-05 2020-06-03 12.760 45,436,878 +1,808,390 0.26% 579,774,563
2020-06-04 2020-06-02 12.460 43,628,488 +1,804,330 0.25% 543,610,960
2020-06-03 2020-06-01 12.140 41,824,158 -2,239,055 0.24% 507,745,278
2020-06-02 2020-05-29 12.020 44,063,213 -8,842,985 0.25% 529,639,820
2020-06-01 2020-05-28 11.820 52,906,198 +7,331,599 0.30% 625,351,260
2020-05-29 2020-05-27 12.080 45,574,599 +2,583,500 0.26% 550,541,156
2020-05-28 2020-05-26 12.420 42,991,099 -9,513,392 0.25% 533,949,450
2020-05-27 2020-05-25 12.260 52,504,491 -16,545,779 0.30% 643,705,060
2020-05-26 2020-05-22 11.860 69,050,270 +6,774,021 0.39% 818,936,202
2020-05-25 2020-05-21 12.700 62,276,249 +12,242,200 0.36% 790,908,362
2020-05-22 2020-05-20 12.800 50,034,049 +885,113 0.29% 640,435,827
2020-05-21 2020-05-19 12.660 49,148,936 -3,707,602 0.28% 622,225,530
2020-05-20 2020-05-18 12.040 52,856,538 +1,074,405 0.30% 636,392,718
2020-05-19 2020-05-15 11.960 51,782,133 +4,866,724 0.30% 619,314,311
2020-05-18 2020-05-14 11.960 46,915,409 -1,666,300 0.27% 561,108,292
2020-05-15 2020-05-13 11.820 48,581,709 -789,400 0.28% 574,235,800
2020-05-14 2020-05-12 11.640 49,371,109 -1,251,845 0.28% 574,679,709
2020-05-13 2020-05-11 11.500 50,622,954 -2,757,400 0.29% 582,163,971
2020-05-12 2020-05-08 11.200 53,380,354 +1,611,700 0.30% 597,859,965
2020-05-11 2020-05-07 10.360 51,768,654 +1,575,830 0.30% 536,323,255
2020-05-08 2020-05-06 10.500 50,192,824 +3,770,915 0.29% 527,024,652
2020-05-07 2020-05-05 10.080 46,421,909 +573,263 0.26% 467,932,843
2020-05-06 2020-05-04 10.000 45,848,646 +3,416,976 0.26% 458,486,460
2020-05-05 2020-04-29 10.200 42,431,670 +104,600 0.24% 432,803,034
2020-05-04 2020-04-28 10.280 42,327,070 -4,248,600 0.24% 435,122,280
2020-04-29 2020-04-27 10.080 46,575,670 +5,738,857 0.27% 469,482,754
2020-04-28 2020-04-24 10.000 40,836,813 -6,506,861 0.23% 408,368,130
2020-04-27 2020-04-23 10.160 47,343,674 +5,619,400 0.27% 481,011,728
2020-04-24 2020-04-22 10.120 41,724,274 +1,030,243 0.24% 422,249,653
2020-04-23 2020-04-21 10.040 40,694,031 -971,848 0.23% 408,568,071
2020-04-22 2020-04-20 10.340 41,665,879 -689,110 0.24% 430,825,189
2020-04-21 2020-04-17 10.400 42,354,989 -1,131,472 0.24% 440,491,886
2020-04-20 2020-04-16 10.420 43,486,461 +796,896 0.25% 453,128,924
2020-04-17 2020-04-15 10.480 42,689,565 +436,438 0.24% 447,386,641
2020-04-16 2020-04-14 10.180 42,253,127 +1,762,400 0.24% 430,136,833
2020-04-15 2020-04-09 10.140 40,490,727 -801,600 0.23% 410,575,972
2020-04-14 2020-04-08 10.180 41,292,327 -6,752,008 0.24% 420,355,889
2020-04-09 2020-04-07 10.480 48,044,335 +3,808,746 0.28% 503,504,631
2020-04-08 2020-04-06 10.500 44,235,589 +3,044,158 0.25% 464,473,684
2020-04-07 2020-04-03 10.260 41,191,431 +15,641,133 0.24% 422,624,082
2020-04-06 2020-04-02 10.380 25,550,298 +2,130,958 0.15% 265,212,093
2020-04-03 2020-04-01 10.200 23,419,340 -15,440,667 0.13% 238,877,268
2020-04-02 2020-03-31 10.440 38,860,007 +912,347 0.22% 405,698,473
2020-04-01 2020-03-30 10.060 37,947,660 +13,615,502 0.22% 381,753,460
2020-03-31 2020-03-27 10.200 24,332,158 -1,839,100 0.14% 248,188,012
2020-03-30 2020-03-26 10.240 26,171,258 +3,091,000 0.15% 267,993,682
2020-03-27 2020-03-25 10.340 23,080,258 -4,997,668 0.13% 238,649,868
2020-03-26 2020-03-24 10.000 28,077,926 +2,808,158 0.16% 280,779,260
2020-03-25 2020-03-23 9.500 25,269,768 -4,656,726 0.15% 240,062,796
2020-03-24 2020-03-20 10.160 29,926,494 -1,133,124 0.17% 304,053,179
2020-03-23 2020-03-19 9.530 31,059,618 +6,072,237 0.18% 295,998,160
2020-03-20 2020-03-18 9.710 24,987,381 -4,351,598 0.14% 242,627,470
2020-03-19 2020-03-17 10.140 29,338,979 +1,121,397 0.17% 297,497,247
2020-03-18 2020-03-16 10.200 28,217,582 -2,597,825 0.16% 287,819,336
2020-03-17 2020-03-13 10.980 30,815,407 +208,060 0.18% 338,353,169
2020-03-16 2020-03-12 11.100 30,607,347 +150,563 0.18% 339,741,552
2020-03-13 2020-03-11 11.720 30,456,784 +696,049 0.17% 356,953,508
2020-03-12 2020-03-10 12.040 29,760,735 +3,906,893 0.17% 358,319,249
2020-03-11 2020-03-09 12.060 25,853,842 +3,502,801 0.15% 311,797,335
2020-03-10 2020-03-06 12.980 22,351,041 -4,126,740 0.13% 290,116,512
2020-03-09 2020-03-05 13.100 26,477,781 +2,194,600 0.15% 346,858,931
2020-03-06 2020-03-04 12.940 24,283,181 +2,241,400 0.14% 314,224,362
2020-03-05 2020-03-03 12.780 22,041,781 -2,815,078 0.13% 281,693,961
2020-03-04 2020-03-02 12.940 24,856,859 +405,878 0.14% 321,647,755
2020-03-03 2020-02-28 12.560 24,450,981 -7,385,684 0.14% 307,104,321
2020-03-02 2020-02-27 12.900 31,836,665 +3,130,600 0.18% 410,692,978
2020-02-28 2020-02-26 12.460 28,706,065 +2,054,484 0.16% 357,677,570
2020-02-27 2020-02-25 12.640 26,651,581 -648,557 0.15% 336,875,984
2020-02-26 2020-02-24 12.320 27,300,138 +410,200 0.16% 336,337,700
2020-02-25 2020-02-21 12.720 26,889,938 +1,534,134 0.15% 342,040,011
2020-02-24 2020-02-20 12.900 25,355,804 +213,931 0.15% 327,089,872
2020-02-21 2020-02-19 12.880 25,141,873 -3,264,136 0.14% 323,827,324
2020-02-20 2020-02-18 12.820 28,406,009 +2,265,342 0.16% 364,165,035
2020-02-19 2020-02-17 13.280 26,140,667 +1,553,286 0.15% 347,148,058
2020-02-18 2020-02-14 13.100 24,587,381 -2,026,149 0.14% 322,094,691
2020-02-17 2020-02-13 13.380 26,613,530 -2,245,399 0.15% 356,089,031
2020-02-14 2020-02-12 12.920 28,858,929 +3,883,948 0.17% 372,857,363
2020-02-13 2020-02-11 12.780 24,974,981 -2,340,600 0.14% 319,180,257
2020-02-12 2020-02-10 12.960 27,315,581 +2,204,600 0.16% 354,009,930
2020-02-11 2020-02-07 12.840 25,110,981 -7,878,370 0.14% 322,424,996
2020-02-10 2020-02-06 12.820 32,989,351 +7,252,857 0.19% 422,923,480
2020-02-07 2020-02-05 12.640 25,736,494 -5,657,200 0.15% 325,309,284
2020-02-06 2020-02-04 12.540 31,393,694 +5,515,188 0.18% 393,676,923
2020-02-05 2020-02-03 12.020 25,878,506 +1,391,325 0.15% 311,059,642
2020-02-04 2020-01-31 11.520 24,487,181 -5,547,529 0.14% 282,092,325
2020-02-03 2020-01-30 11.760 30,034,710 -1,689,871 0.17% 353,208,190
2020-01-31 2020-01-29 12.600 31,724,581 +2,509,671 0.18% 399,729,721
2020-01-30 2020-01-24 13.340 29,214,910 -479,604 0.17% 389,726,899
2020-01-29 2020-01-22 13.900 29,694,514 +2,871,023 0.17% 412,753,745
2020-01-23 2020-01-21 12.760 26,823,491 -2,820,499 0.15% 342,267,745
2020-01-22 2020-01-20 13.300 29,643,990 -13,646,336 0.17% 394,265,067
2020-01-21 2020-01-17 13.240 43,290,326 +16,320,540 0.25% 573,163,916
2020-01-20 2020-01-16 12.220 26,969,786 -2,200,054 0.15% 329,570,785
2020-01-17 2020-01-15 12.260 29,169,840 +5,046,005 0.17% 357,622,238
2020-01-16 2020-01-14 11.680 24,123,835 -2,169,200 0.14% 281,766,393
2020-01-15 2020-01-13 11.900 26,293,035 +3,638,854 0.15% 312,887,116
2020-01-14 2020-01-10 11.420 22,654,181 +143,475 0.13% 258,710,747
2020-01-13 2020-01-09 11.500 22,510,706 -4,733,436 0.13% 258,873,119
2020-01-10 2020-01-08 11.080 27,244,142 +5,081,200 0.16% 301,865,093
2020-01-09 2020-01-07 11.000 22,162,942 -3,518,085 0.13% 243,792,362
2020-01-08 2020-01-06 10.980 25,681,027 -4,404,086 0.15% 281,977,676
2020-01-07 2020-01-03 10.900 30,085,113 -35,771,700 0.17% 327,927,732
2020-01-06 2020-01-02 11.220 65,856,813 +6,467,684 0.38% 738,913,442
2020-01-03 2019-12-31 10.780 59,389,129 +8,190,246 0.34% 640,214,811
2020-01-02 2019-12-27 10.800 51,198,883 +30,831,211 0.29% 552,947,936
2019-12-30 2019-12-24 10.560 20,367,672 -5,355,040 0.12% 215,082,616
2019-12-27 2019-12-20 10.340 25,722,712 +9,008,116 0.15% 265,972,842
2019-12-23 2019-12-19 10.360 16,714,596 -2,044,318 0.10% 173,163,215
2019-12-20 2019-12-18 10.500 18,758,914 +1,743,955 0.11% 196,968,597
2019-12-19 2019-12-17 10.680 17,014,959 -7,568,800 0.10% 181,719,762
2019-12-18 2019-12-16 10.520 24,583,759 +2,225,631 0.14% 258,621,145
2019-12-17 2019-12-13 10.400 22,358,128 -14,463,362 0.13% 232,524,531
2019-12-16 2019-12-12 9.930 36,821,490 +707,400 0.21% 365,637,396
2019-12-13 2019-12-11 9.990 36,114,090 +13,107,952 0.21% 360,779,759
2019-12-12 2019-12-10 9.210 23,006,138 +4,062,945 0.13% 211,886,531
2019-12-11 2019-12-09 9.320 18,943,193 -1,499,185 0.11% 176,550,559
2019-12-10 2019-12-06 9.340 20,442,378 +4,903,872 0.12% 190,931,811
2019-12-09 2019-12-05 9.070 15,538,506 -4,770,133 0.09% 140,934,249
2019-12-06 2019-12-04 9.000 20,308,639 +2,227,833 0.12% 182,777,751
2019-12-05 2019-12-03 9.010 18,080,806 +453,849 0.10% 162,908,062
2019-12-04 2019-12-02 8.930 17,626,957 +1,572,394 0.10% 157,408,726
2019-12-03 2019-11-29 8.950 16,054,563 -1,795,991 0.09% 143,688,339
2019-12-02 2019-11-28 8.890 17,850,554 +769,890 0.10% 158,691,425
2019-11-29 2019-11-27 8.730 17,080,664 +851,895 0.10% 149,114,197
2019-11-28 2019-11-26 8.620 16,228,769 -1,504,794 0.09% 139,891,989
2019-11-27 2019-11-25 8.600 17,733,563 +3,848,900 0.10% 152,508,642
2019-11-26 2019-11-22 8.390 13,884,663 -2,141,132 0.08% 116,492,323
2019-11-25 2019-11-21 8.400 16,025,795 -535,084 0.09% 134,616,678
2019-11-22 2019-11-20 8.550 16,560,879 -7,387,741 0.10% 141,595,515
2019-11-21 2019-11-19 8.560 23,948,620 +4,872,200 0.14% 205,000,187
2019-11-20 2019-11-18 8.470 19,076,420 +3,323,800 0.11% 161,577,277
2019-11-19 2019-11-15 8.510 15,752,620 -436,400 0.09% 134,054,796
2019-11-18 2019-11-14 8.480 16,189,020 +1,854,247 0.09% 137,282,890
2019-11-15 2019-11-13 8.550 14,334,773 -9,316,400 0.08% 122,562,309
2019-11-14 2019-11-12 8.690 23,651,173 +7,949,703 0.14% 205,528,693
2019-11-13 2019-11-11 8.540 15,701,470 -955,233 0.09% 134,090,554
2019-11-12 2019-11-08 8.840 16,656,703 -349,174 0.10% 147,245,255
2019-11-11 2019-11-07 8.930 17,005,877 +904,274 0.10% 151,862,482
2019-11-08 2019-11-06 8.940 16,101,603 -12,223,306 0.09% 143,948,331
2019-11-07 2019-11-05 9.030 28,324,909 +2,336,400 0.16% 255,773,928
2019-11-06 2019-11-04 9.030 25,988,509 +9,517,736 0.15% 234,676,236
2019-11-05 2019-11-01 8.960 16,470,773 -10,026,898 0.09% 147,578,126
2019-11-04 2019-10-31 8.900 26,497,671 +5,940,200 0.15% 235,829,272
2019-11-01 2019-10-30 8.790 20,557,471 +3,280,200 0.12% 180,700,170
2019-10-31 2019-10-29 8.860 17,277,271 +2,498,594 0.10% 153,076,621
2019-10-30 2019-10-28 9.190 14,778,677 -3,691,647 0.09% 135,816,042
2019-10-29 2019-10-25 9.060 18,470,324 -1,999,114 0.11% 167,341,135
2019-10-28 2019-10-24 9.040 20,469,438 +5,740,090 0.12% 185,043,720
2019-10-25 2019-10-23 8.990 14,729,348 -3,342,025 0.08% 132,416,839
2019-10-24 2019-10-22 8.850 18,071,373 -2,443,451 0.10% 159,931,651
2019-10-23 2019-10-21 8.980 20,514,824 +6,672,855 0.12% 184,223,120
2019-10-22 2019-10-18 8.550 13,841,969 +630,176 0.08% 118,348,835
2019-10-21 2019-10-17 8.640 13,211,793 -414,800 0.08% 114,149,892
2019-10-18 2019-10-16 8.640 13,626,593 -9,268,780 0.08% 117,733,764
2019-10-17 2019-10-15 8.820 22,895,373 +9,549,979 0.13% 201,937,190
2019-10-16 2019-10-14 8.930 13,345,394 +849,760 0.08% 119,174,368
2019-10-15 2019-10-11 8.880 12,495,634 +215,543 0.07% 110,961,230
2019-10-14 2019-10-10 8.800 12,280,091 +6,477,800 0.07% 108,064,801
2019-10-11 2019-10-09 8.670 5,802,291 -3,461,400 0.03% 50,305,863
2019-10-10 2019-10-08 8.790 9,263,691 +3,960,031 0.05% 81,427,844
2019-10-09 2019-10-04 8.950 5,303,660 +144,225 0.03% 47,467,757
2019-10-08 2019-10-03 8.900 5,159,435 -738,776 0.03% 45,918,972
2019-10-04 2019-10-02 8.750 5,898,211 -20,822 0.03% 51,609,346
2019-10-03 2019-09-30 8.800 5,919,033 +28,000 0.03% 52,087,490
2019-10-02 2019-09-27 8.700 5,891,033 +718,464 0.03% 51,251,987
2019-09-30 2019-09-26 8.890 5,172,569 -53,681 0.03% 45,984,138
2019-09-27 2019-09-25 8.910 5,226,250 -3,500,591 0.03% 46,565,888
2019-09-26 2019-09-24 9.320 8,726,841 +1,491,706 0.05% 81,334,158
2019-09-25 2019-09-23 9.320 7,235,135 -83,788 0.04% 67,431,458
2019-09-24 2019-09-20 9.250 7,318,923 +621,800 0.04% 67,700,038
2019-09-23 2019-09-19 9.140 6,697,123 -2,557,158 0.04% 61,211,704
2019-09-20 2019-09-18 9.150 9,254,281 +468,000 0.05% 84,676,671
2019-09-19 2019-09-17 9.070 8,786,281 -4,330,391 0.05% 79,691,569
2019-09-18 2019-09-16 9.340 13,116,672 -878,200 0.08% 122,509,716
2019-09-17 2019-09-13 9.480 13,994,872 -33,410,103 0.08% 132,671,387
2019-09-16 2019-09-12 9.400 47,404,975 +13,000,512 0.27% 445,606,765
2019-09-13 2019-09-11 9.270 34,404,463 +16,201,376 0.20% 318,929,372
2019-09-12 2019-09-10 9.220 18,203,087 +2,532,431 0.11% 167,832,462
2019-09-11 2019-09-09 9.130 15,670,656 -1,888,979 0.09% 143,073,089
2019-09-10 2019-09-06 9.080 17,559,635 -434,800 0.10% 159,441,486
2019-09-09 2019-09-05 8.940 17,994,435 +2,872,200 0.10% 160,870,249
2019-09-06 2019-09-04 8.650 15,122,235 +81,000 0.09% 130,807,333
2019-09-05 2019-09-03 8.700 15,041,235 -3,806,200 0.09% 130,858,744
2019-09-04 2019-09-02 8.350 18,847,435 -3,130,622 0.11% 157,376,082
2019-09-03 2019-08-30 8.530 21,978,057 +1,026,000 0.13% 187,472,826
2019-09-02 2019-08-29 8.530 20,952,057 -2,052,279 0.12% 178,721,046
2019-08-30 2019-08-28 8.820 23,004,336 +12,487,400 0.13% 202,898,244
2019-08-29 2019-08-27 8.790 10,516,936 -205,863 0.06% 92,443,867
2019-08-28 2019-08-26 8.700 10,722,799 -9,654,050 0.06% 93,288,351
2019-08-27 2019-08-23 8.960 20,376,849 +610,200 0.12% 182,576,567
2019-08-26 2019-08-22 8.870 19,766,649 +637,200 0.11% 175,330,177
2019-08-23 2019-08-21 8.960 19,129,449 -7,800,550 0.11% 171,399,863
2019-08-22 2019-08-20 9.430 26,929,999 +7,290,200 0.16% 253,949,891
2019-08-21 2019-08-19 9.140 19,639,799 +7,422,400 0.11% 179,507,763
2019-08-20 2019-08-16 8.920 12,217,399 -165,202 0.07% 108,979,199
2019-08-19 2019-08-15 8.810 12,382,601 -8,487,400 0.07% 109,090,715
2019-08-16 2019-08-14 9.000 20,870,001 +1,169,800 0.12% 187,830,009
2019-08-15 2019-08-13 8.820 19,700,201 -784,200 0.11% 173,755,773
2019-08-14 2019-08-12 8.950 20,484,401 -486,624 0.12% 183,335,389
2019-08-13 2019-08-09 8.940 20,971,025 +4,063,800 0.12% 187,480,964
2019-08-12 2019-08-08 8.910 16,907,225 +3,100,600 0.10% 150,643,375
2019-08-09 2019-08-07 8.650 13,806,625 -5,224,963 0.08% 119,427,306
2019-08-08 2019-08-06 8.660 19,031,588 -2,126,214 0.11% 164,813,552
2019-08-07 2019-08-05 8.920 21,157,802 +7,326,558 0.12% 188,727,594
2019-08-06 2019-08-02 8.800 13,831,244 -1,240,301 0.08% 121,714,947
2019-08-05 2019-08-01 9.020 15,071,545 -59,180 0.09% 135,945,336
2019-08-02 2019-07-31 9.050 15,130,725 -1,905,600 0.09% 136,933,061
2019-08-01 2019-07-30 9.020 17,036,325 +673,906 0.10% 153,667,652
2019-07-31 2019-07-29 9.070 16,362,419 -820,500 0.09% 148,407,140
2019-07-30 2019-07-26 9.120 17,182,919 -4,648,233 0.10% 156,708,221
2019-07-29 2019-07-25 9.220 21,831,152 +2,948,800 0.13% 201,283,221
2019-07-26 2019-07-24 9.100 18,882,352 +2,368,685 0.11% 171,829,403
2019-07-25 2019-07-23 9.070 16,513,667 -254,700 0.10% 149,778,960
2019-07-24 2019-07-22 8.950 16,768,367 -2,062,353 0.10% 150,076,885
2019-07-23 2019-07-19 9.110 18,830,720 +1,589,838 0.11% 171,547,859
2019-07-22 2019-07-18 9.000 17,240,882 -487,355 0.10% 155,167,938
2019-07-19 2019-07-17 9.110 17,728,237 -1,734,750 0.10% 161,504,239
2019-07-18 2019-07-16 9.300 19,462,987 +3,240,400 0.11% 181,005,779
2019-07-17 2019-07-15 9.360 16,222,587 +3,009,072 0.09% 151,843,414
2019-07-16 2019-07-12 9.440 13,213,515 -534,940 0.08% 124,735,582
2019-07-15 2019-07-11 9.490 13,748,455 +1,657,268 0.08% 130,472,838
2019-07-12 2019-07-10 9.590 12,091,187 +401,400 0.07% 115,954,483
2019-07-11 2019-07-09 9.500 11,689,787 +2,199,800 0.07% 111,052,976
2019-07-10 2019-07-08 9.610 9,489,987 -3,730,380 0.05% 91,198,775
2019-07-09 2019-07-05 9.950 13,220,367 +1,315,600 0.08% 131,542,652
2019-07-08 2019-07-04 9.780 11,904,767 +4,770,269 0.07% 116,428,621
2019-07-05 2019-07-03 9.760 7,134,498 -1,298,080 0.04% 69,632,700
2019-07-04 2019-07-02 9.990 8,432,578 -348,595 0.05% 84,241,454
2019-07-03 2019-06-28 10.000 8,781,173 -820,400 0.05% 87,811,730
2019-07-02 2019-06-27 10.000 9,601,573 +3,500,134 0.06% 96,015,730
2019-06-28 2019-06-26 9.800 6,101,439 -822,440 0.04% 59,794,102
2019-06-27 2019-06-25 9.770 6,923,879 -97,400 0.04% 67,646,298
2019-06-26 2019-06-24 9.950 7,021,279 -2,867,800 0.04% 69,861,726
2019-06-25 2019-06-21 9.800 9,889,079 -3,445,656 0.06% 96,912,974
2019-06-24 2019-06-20 9.930 13,334,735 +2,776,200 0.08% 132,413,919
2019-06-21 2019-06-19 9.800 10,558,535 -735,302 0.06% 103,473,643
2019-06-20 2019-06-18 9.590 11,293,837 +1,480,600 0.07% 108,307,897
2019-06-19 2019-06-17 9.580 9,813,237 -693,860 0.06% 94,010,810
2019-06-18 2019-06-14 9.550 10,507,097 -12,220,167 0.06% 100,342,776
2019-06-17 2019-06-13 9.660 22,727,264 -950,540 0.13% 219,545,370
2019-06-14 2019-06-12 9.540 23,677,804 -1,599,868 0.14% 225,886,250
2019-06-13 2019-06-11 9.750 25,277,672 +1,308,988 0.15% 246,457,302
2019-06-12 2019-06-10 9.530 23,968,684 +6,739,271 0.14% 228,421,559
2019-06-11 2019-06-06 9.210 17,229,413 +7,866,800 0.10% 158,682,894
2019-06-10 2019-06-05 9.220 9,362,613 +2,775,716 0.05% 86,323,292
2019-06-06 2019-06-04 9.020 6,586,897 +572,682 0.04% 59,413,811
2019-06-05 2019-06-03 9.090 6,014,215 -5,170,841 0.03% 54,669,214
2019-06-04 2019-05-31 9.580 11,185,056 +1,817,400 0.06% 107,152,836
2019-06-03 2019-05-30 9.740 9,367,656 -1,912,000 0.05% 91,240,969
2019-05-31 2019-05-29 9.920 11,279,656 -5,469,400 0.07% 111,894,188
2019-05-30 2019-05-28 9.950 16,749,056 +1,813,600 0.10% 166,653,107
2019-05-29 2019-05-27 9.660 14,935,456 +535,783 0.09% 144,276,505
2019-05-28 2019-05-24 9.770 14,399,673 +8,218,300 0.08% 140,684,805
2019-05-27 2019-05-23 9.800 6,181,373 -5,222,782 0.04% 60,577,455
2019-05-24 2019-05-22 10.100 11,404,155 +4,957,712 0.07% 115,181,966
2019-05-23 2019-05-21 9.870 6,446,443 +2,094,746 0.04% 63,626,392
2019-05-22 2019-05-20 9.890 4,351,697 -2,185,308 0.03% 43,038,283
2019-05-21 2019-05-17 10.160 6,537,005 +1,832,300 0.04% 66,415,971
2019-05-20 2019-05-16 10.300 4,704,705 +828,800 0.03% 48,458,462
2019-05-17 2019-05-15 10.480 3,875,905 -197,800 0.02% 40,619,484
2019-05-16 2019-05-14 10.120 4,073,705 -4,061,235 0.02% 41,225,895
2019-05-15 2019-05-10 10.640 8,134,940 +1,643,554 0.05% 86,555,762
2019-05-14 2019-05-09 10.460 6,491,386 -245,800 0.04% 67,899,898
2019-05-10 2019-05-08 10.580 6,737,186 -3,496,600 0.04% 71,279,428
2019-05-09 2019-05-07 10.840 10,233,786 +834,131 0.06% 110,934,240
2019-05-08 2019-05-06 11.000 9,399,655 -15,720,000 0.05% 103,396,205
2019-05-07 2019-05-03 11.800 25,119,655 +21,076,553 0.15% 296,411,929
2019-05-06 2019-05-02 11.620 4,043,102 -4,797,925 0.02% 46,980,845
2019-05-03 2019-04-30 12.020 8,841,027 -2,820,200 0.05% 106,269,145
2019-05-02 2019-04-29 11.980 11,661,227 +5,747,800 0.07% 139,701,499
2019-04-30 2019-04-26 12.020 5,913,427 +103,977 0.03% 71,079,393
2019-04-29 2019-04-25 11.980 5,809,450 -1,784,554 0.03% 69,597,211
2019-04-26 2019-04-24 12.360 7,594,004 -8,050 0.04% 93,861,889
2019-04-25 2019-04-23 12.200 7,602,054 +1,659,969 0.04% 92,745,059
2019-04-24 2019-04-18 11.700 5,942,085 -557,200 0.03% 69,522,394
2019-04-23 2019-04-17 11.820 6,499,285 +408,600 0.04% 76,821,549
2019-04-18 2019-04-16 11.760 6,090,685 -1,525,200 0.04% 71,626,456
2019-04-17 2019-04-15 11.640 7,615,885 +5,452,547 0.04% 88,648,901
2019-04-16 2019-04-12 11.620 2,163,338 -4,299,460 0.01% 25,137,988
2019-04-15 2019-04-11 11.540 6,462,798 -3,060,606 0.04% 74,580,689
2019-04-12 2019-04-10 11.840 9,523,404 +6,414,600 0.06% 112,757,103
2019-04-11 2019-04-09 11.720 3,108,804 +1,179,600 0.02% 36,435,183
2019-04-10 2019-04-08 11.760 1,929,204 -10,872,254 0.01% 22,687,439
2019-04-09 2019-04-04 11.840 12,801,458 +3,406,400 0.07% 151,569,263
2019-04-08 2019-04-03 11.920 9,395,058 -6,018,909 0.05% 111,989,091
2019-04-04 2019-04-02 11.240 15,413,967 -3,113,400 0.09% 173,252,989
2019-04-03 2019-04-01 11.360 18,527,367 +15,222,600 0.11% 210,470,889
2019-04-02 2019-03-29 11.380 3,304,767 +922,800 0.02% 37,608,248
2019-04-01 2019-03-28 11.180 2,381,967 +198,600 0.01% 26,630,391
2019-03-29 2019-03-27 11.300 2,183,367 -839,200 0.01% 24,672,047
2019-03-28 2019-03-26 11.100 3,022,567 -1,326,400 0.02% 33,550,494
2019-03-27 2019-03-25 10.900 4,348,967 -1,390,200 0.03% 47,403,740
2019-03-26 2019-03-22 11.280 5,739,167 -53,952 0.03% 64,737,804
2019-03-25 2019-03-21 11.280 5,793,119 -77,648,000 0.03% 65,346,382
2019-03-22 2019-03-20 11.640 83,441,119 -19,345,200 0.48% 971,254,625
2019-03-21 2019-03-19 12.200 102,786,319 +32,609,121 0.60% 1,253,993,092
2019-03-20 2019-03-18 11.900 70,177,198 +28,496,530 0.41% 835,108,656
2019-03-19 2019-03-15 11.580 41,680,668 +20,096,100 0.24% 482,662,135
2019-03-18 2019-03-14 11.640 21,584,568 +3,247,659 0.13% 251,244,372
2019-03-15 2019-03-13 11.960 18,336,909 +2,157,300 0.11% 219,309,432
2019-03-14 2019-03-12 12.200 16,179,609 +4,318,500 0.09% 197,391,230
2019-03-13 2019-03-11 11.900 11,861,109 -160,000 0.07% 141,147,197
2019-03-12 2019-03-08 11.740 12,021,109 -6,840,920 0.07% 141,127,820
2019-03-11 2019-03-07 12.040 18,862,029 -3,582,780 0.11% 227,098,829
2019-03-08 2019-03-06 12.360 22,444,809 -3,830,241 0.13% 277,417,839
2019-03-07 2019-03-05 12.500 26,275,050 +5,411,150 0.15% 328,438,125
2019-03-06 2019-03-04 11.960 20,863,900 +1,716,400 0.12% 249,532,244
2019-03-05 2019-03-01 11.880 19,147,500 -11,761,229 0.11% 227,472,300
2019-03-04 2019-02-28 11.960 30,908,729 +6,164,329 0.18% 369,668,399
2019-03-01 2019-02-27 12.140 24,744,400 -7,904,359 0.14% 300,397,016
2019-02-28 2019-02-26 12.200 32,648,759 +8,021,600 0.19% 398,314,860
2019-02-27 2019-02-25 12.240 24,627,159 +242,350 0.14% 301,436,426
2019-02-26 2019-02-22 11.920 24,384,809 +3,957,400 0.14% 290,666,923
2019-02-25 2019-02-21 11.380 20,427,409 -1,256,550 0.12% 232,463,914
2019-02-22 2019-02-20 10.840 21,683,959 -5,849,382 0.13% 235,054,116
2019-02-21 2019-02-19 10.800 27,533,341 +23,825,600 0.16% 297,360,083
2019-02-20 2019-02-18 11.220 3,707,741 -592,326 0.02% 41,600,854
2019-02-19 2019-02-15 11.140 4,300,067 -1,226,550 0.02% 47,902,746
2019-02-18 2019-02-14 11.520 5,526,617 +466,520 0.03% 63,666,628
2019-02-15 2019-02-13 11.380 5,060,097 -87,952 0.03% 57,583,904
2019-02-14 2019-02-12 10.600 5,148,049 -7,450,435 0.03% 54,569,319
2019-02-13 2019-02-11 10.700 12,598,484 +7,072,655 0.07% 134,803,779
2019-02-12 2019-02-08 10.260 5,525,829 -1,401,600 0.03% 56,695,006
2019-02-11 2019-02-04 10.360 6,927,429 +792,670 0.04% 71,768,164
2019-02-08 2019-01-31 9.840 6,134,759 -231,400 0.04% 60,366,029
2019-02-01 2019-01-30 9.840 6,366,159 -2,815,200 0.04% 62,643,005
2019-01-31 2019-01-29 9.910 9,181,359 +360,600 0.05% 90,987,268
2019-01-30 2019-01-28 10.020 8,820,759 +2,722,020 0.05% 88,384,005
2019-01-29 2019-01-25 10.100 6,098,739 +2,151,800 0.04% 61,597,264
2019-01-28 2019-01-24 10.000 3,946,939 -2,972,800 0.02% 39,469,390
2019-01-25 2019-01-23 9.970 6,919,739 +4,064,200 0.04% 68,989,798
2019-01-24 2019-01-22 10.000 2,855,539 -7,044,000 0.02% 28,555,390
2019-01-23 2019-01-21 10.300 9,899,539 -2,026,000 0.06% 101,965,252
2019-01-22 2019-01-18 10.160 11,925,539 -2,971,562 0.07% 121,163,476
2019-01-21 2019-01-17 9.740 14,897,101 -17,679,461 0.09% 145,097,764
2019-01-18 2019-01-16 9.700 32,576,562 +14,557,586 0.19% 315,992,651
2019-01-17 2019-01-15 9.960 18,018,976 +3,609,800 0.10% 179,469,001
2019-01-16 2019-01-14 10.020 14,409,176 -4,426,699 0.08% 144,379,944
2019-01-15 2019-01-11 10.340 18,835,875 -1,280,332 0.11% 194,762,948
2019-01-14 2019-01-10 9.970 20,116,207 +15,173,358 0.12% 200,558,584
2019-01-11 2019-01-09 10.340 4,942,849 +2,126,625 0.03% 51,109,059
2019-01-10 2019-01-08 11.100 2,816,224 +287,175 0.02% 31,260,086
2019-01-09 2019-01-07 12.000 2,529,049 -111,400 0.01% 30,348,588
2019-01-08 2019-01-04 11.960 2,640,449 +491,320 0.02% 31,579,770
2019-01-07 2019-01-03 11.760 2,149,129 -64,920 0.01% 25,273,757
2019-01-04 2019-01-02 12.200 2,214,049 +135,000 0.01% 27,011,398
2019-01-03 2018-12-31 12.920 2,079,049 -2,352,800 0.01% 26,861,313
2019-01-02 2018-12-27 12.920 4,431,849 +3,114,963 0.03% 57,259,489
2018-12-28 2018-12-24 13.160 1,316,886 +615,152 0.01% 17,330,220
2018-12-27 2018-12-20 13.080 701,734 -682,600 0.00% 9,178,681
2018-12-21 2018-12-19 13.260 1,384,334 -1,174,600 0.01% 18,356,269
2018-12-20 2018-12-18 13.260 2,558,934 -1,171,800 0.02% 33,931,465
2018-12-19 2018-12-17 13.520 3,730,734 +2,436,600 0.02% 50,439,524
2018-12-18 2018-12-14 13.540 1,294,134 -171,200 0.01% 17,522,574
2018-12-17 2018-12-13 13.760 1,465,334 -375,400 0.01% 20,162,996
2018-12-14 2018-12-12 13.520 1,840,734 -1,050,400 0.01% 24,886,724
2018-12-13 2018-12-11 13.380 2,891,134 -281,852 0.02% 38,683,373
2018-12-12 2018-12-10 13.280 3,172,986 +315,752 0.02% 42,137,254
2018-12-11 2018-12-07 13.640 2,857,234 -4,771,064 0.02% 38,972,672
2018-12-10 2018-12-06 14.000 7,628,298 -2,249,200 0.05% 106,796,172
2018-12-07 2018-12-05 14.300 9,877,498 +570,500 0.06% 141,248,221
2018-12-06 2018-12-04 14.640 9,306,998 -1,431,200 0.06% 136,254,451
2018-12-05 2018-12-03 14.860 10,738,198 -1,333,200 0.07% 159,569,622
2018-12-04 2018-11-30 14.280 12,071,398 -1,664,000 0.08% 172,379,563
2018-12-03 2018-11-29 14.200 13,735,398 +1,773,600 0.09% 195,042,652
2018-11-30 2018-11-28 14.500 11,961,798 +102,800 0.08% 173,446,071
2018-11-29 2018-11-27 13.820 11,858,998 +1,764,000 0.07% 163,891,352
2018-11-28 2018-11-26 14.300 10,094,998 +2,083,200 0.06% 144,358,471
2018-11-27 2018-11-23 14.440 8,011,798 +1,693,100 0.05% 115,690,363
2018-11-26 2018-11-22 14.320 6,318,698 -706,800 0.04% 90,483,755
2018-11-23 2018-11-21 14.840 7,025,498 +1,824,000 0.04% 104,258,390
2018-11-22 2018-11-20 14.740 5,201,498 -5,153,682 0.03% 76,670,081
2018-11-21 2018-11-19 13.600 10,355,180 -1,688,144 0.07% 140,830,448
2018-11-20 2018-11-16 12.940 12,043,324 +536,400 0.08% 155,840,613
2018-11-19 2018-11-15 13.060 11,506,924 +1,326,784 0.07% 150,280,427
2018-11-16 2018-11-14 13.160 10,180,140 -346,000 0.06% 133,970,642
2018-11-15 2018-11-13 13.300 10,526,140 -1,168,800 0.07% 139,997,662
2018-11-14 2018-11-12 13.140 11,694,940 -348,600 0.07% 153,671,512
2018-11-13 2018-11-09 13.200 12,043,540 +483,600 0.08% 158,974,728
2018-11-12 2018-11-08 13.720 11,559,940 +6,281,200 0.07% 158,602,377
2018-11-09 2018-11-07 13.300 5,278,740 +525,400 0.03% 70,207,242
2018-11-08 2018-11-06 13.240 4,753,340 -1,251,400 0.03% 62,934,222
2018-11-07 2018-11-05 13.080 6,004,740 +312,700 0.04% 78,541,999
2018-11-06 2018-11-02 13.480 5,692,040 +722,400 0.04% 76,728,699
2018-11-05 2018-11-01 12.340 4,969,640 +140,400 0.03% 61,325,358
2018-11-02 2018-10-31 12.180 4,829,240 -312,200 0.03% 58,820,143
2018-11-01 2018-10-30 11.660 5,141,440 -1,656,000 0.03% 59,949,190
2018-10-31 2018-10-29 12.020 6,797,440 -582,250 0.04% 81,705,229
2018-10-30 2018-10-26 12.280 7,379,690 -988,000 0.05% 90,622,593
2018-10-29 2018-10-25 12.680 8,367,690 +1,312,108 0.05% 106,102,309
2018-10-26 2018-10-24 12.260 7,055,582 +11,417 0.04% 86,501,435
2018-10-25 2018-10-23 12.320 7,044,165 +84,600 0.04% 86,784,113
2018-10-24 2018-10-22 12.980 6,959,565 -748,449 0.04% 90,335,154
2018-10-23 2018-10-19 12.280 7,708,014 -398,790 0.05% 94,654,412
2018-10-22 2018-10-18 12.340 8,106,804 -1,340,800 0.05% 100,037,961
2018-10-19 2018-10-16 12.300 9,447,604 -1,117,400 0.06% 116,205,529
2018-10-18 2018-10-15 12.480 10,565,004 +2,464,600 0.07% 131,851,250
2018-10-16 2018-10-12 13.060 8,100,404 +3,481,017 0.05% 105,791,276
2018-10-15 2018-10-11 12.660 4,619,387 +1,144,973 0.03% 58,481,439
2018-10-12 2018-10-10 13.760 3,474,414 -1,958,231 0.02% 47,807,937
2018-10-11 2018-10-09 13.580 5,432,645 -446,800 0.03% 73,775,319
2018-10-10 2018-10-08 13.580 5,879,445 +1,675,000 0.04% 79,842,863
2018-10-09 2018-10-05 14.280 4,204,445 +665,300 0.03% 60,039,475
2018-10-08 2018-10-04 14.500 3,539,145 +1,199,200 0.02% 51,317,602
2018-10-05 2018-10-03 14.880 2,339,945 -841,300 0.01% 34,818,382
2018-10-04 2018-10-02 15.000 3,181,245 -49,746 0.02% 47,718,675
2018-10-03 2018-09-28 15.500 3,230,991 -660,500 0.02% 50,080,360
2018-10-02 2018-09-27 15.960 3,891,491 -2,500,282 0.02% 62,108,196
2018-09-28 2018-09-26 16.360 6,391,773 -310,364 0.04% 104,569,406
2018-09-27 2018-09-24 16.500 6,702,137 -1,093,275 0.04% 110,585,260
2018-09-26 2018-09-21 16.760 7,795,412 +2,861,177 0.05% 130,651,105
2018-09-24 2018-09-20 16.480 4,934,235 +133,300 0.03% 81,316,193
2018-09-21 2018-09-19 16.560 4,800,935 +260,600 0.03% 79,503,484
2018-09-20 2018-09-18 16.280 4,540,335 +395,400 0.03% 73,916,654
2018-09-19 2018-09-17 16.420 4,144,935 -4,942,200 0.03% 68,059,833
2018-09-18 2018-09-14 16.680 9,087,135 +3,496,600 0.06% 151,573,412
2018-09-17 2018-09-13 16.400 5,590,535 +1,980,800 0.04% 91,684,774
2018-09-14 2018-09-12 15.660 3,609,735 +138,145 0.02% 56,528,450
2018-09-13 2018-09-11 16.120 3,471,590 +929,400 0.02% 55,962,031
2018-09-12 2018-09-10 16.040 2,542,190 +1,329,000 0.02% 40,776,728
2018-09-11 2018-09-07 16.500 1,213,190 +73,600 0.01% 20,017,635
2018-09-10 2018-09-06 16.460 1,139,590 +288,000 0.01% 18,757,651
2018-09-07 2018-09-05 16.560 851,590 -526,000 0.01% 14,102,330
2018-09-06 2018-09-04 16.740 1,377,590 -41,000 0.01% 23,060,857
2018-09-05 2018-09-03 16.500 1,418,590 -1,048,641 0.01% 23,406,735
2018-09-04 2018-08-31 16.800 2,467,231 -1,364,000 0.02% 41,449,481
2018-09-03 2018-08-30 17.140 3,831,231 -1,013,603 0.02% 65,667,299
2018-08-31 2018-08-29 17.140 4,844,834 -522,312 0.03% 83,040,455
2018-08-30 2018-08-28 17.120 5,367,146 -1,375,800 0.03% 91,885,540
2018-08-29 2018-08-27 17.320 6,742,946 -120,498 0.04% 116,787,825
2018-08-28 2018-08-24 17.040 6,863,444 -5,798,154 0.04% 116,953,086
2018-08-27 2018-08-23 17.440 12,661,598 +3,870,600 0.08% 220,818,269
2018-08-24 2018-08-22 17.680 8,790,998 +248,000 0.06% 155,424,845
2018-08-23 2018-08-21 17.400 8,542,998 +3,964,400 0.05% 148,648,165
2018-08-22 2018-08-20 16.460 4,578,598 +2,099,100 0.03% 75,363,723
2018-08-21 2018-08-17 16.360 2,479,498 -378,302 0.02% 40,564,587
2018-08-20 2018-08-16 16.240 2,857,800 +2,353,600 0.02% 46,410,672
2018-08-17 2018-08-15 16.300 504,200 -7,399,800 0.00% 8,218,460
2018-08-16 2018-08-14 17.160 7,904,000 -1,293,600 0.05% 135,632,640
2018-08-15 2018-08-13 17.440 9,197,600 -31,600 0.06% 160,406,144
2018-08-14 2018-08-10 18.160 9,229,200 +5,142,600 0.06% 167,602,272
2018-08-13 2018-08-09 18.080 4,086,600 +746,800 0.03% 73,885,728
2018-08-10 2018-08-08 17.140 3,339,800 -3,549,200 0.02% 57,244,172
2018-08-09 2018-08-07 17.420 6,889,000 -388,400 0.04% 120,006,380
2018-08-08 2018-08-06 17.220 7,277,400 +1,142,200 0.05% 125,316,828
2018-08-07 2018-08-03 17.000 6,135,200 -2,814,800 0.04% 104,298,400
2018-08-06 2018-08-02 17.260 8,950,000 -4,131,800 0.06% 154,477,000
2018-08-03 2018-08-01 17.860 13,081,800 +4,211,600 0.08% 233,640,948
2018-08-02 2018-07-31 17.600 8,870,200 +874,600 0.06% 156,115,520
2018-08-01 2018-07-30 18.680 7,995,600 -1,474,600 0.05% 149,357,808
2018-07-31 2018-07-27 19.040 9,470,200 +1,608,200 0.06% 180,312,608
2018-07-30 2018-07-26 18.300 7,862,000 +490,000 0.05% 143,874,600
2018-07-27 2018-07-25 18.580 7,372,000 +5,298,000 0.05% 136,971,760
2018-07-26 2018-07-24 18.240 2,074,000 +91,200 0.01% 37,829,760
2018-07-25 2018-07-23 19.020 1,982,800 -2,828,200 0.01% 37,712,856
2018-07-24 2018-07-20 19.880 4,811,000 -1,527,200 0.03% 95,642,680
2018-07-23 2018-07-19 20.100 6,338,200 -2,281,800 0.04% 127,397,820
2018-07-20 2018-07-18 21.550 8,620,000 -1,094,200 0.05% 185,761,000
2018-07-19 2018-07-17 20.900 9,714,200 +157,600 0.06% 203,026,780
2018-07-18 2018-07-16 21.050 9,556,600 -1,808,600 0.06% 201,166,430
2018-07-17 2018-07-13 21.450 11,365,200 -2,804,400 0.07% 243,783,540
2018-07-16 2018-07-12 19.260 14,169,600 -3,756,000 0.09% 272,906,496
2018-07-13 2018-07-11 19.000 17,925,600 -12,546,360 0.11% 340,586,400
2018-07-12 2018-07-10 19.000 30,471,960 -6,891,808 0.19% 578,967,240
2018-07-11 2018-07-09 16.800 37,363,768 0.24% 627,711,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top