History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 13,800 | +0 | 0.00% | 718,290 |
| 2025-10-13 | 2025-10-09 | 53.350 | 13,800 | +0 | 0.00% | 736,230 |
| 2025-10-10 | 2025-10-08 | 53.850 | 13,800 | -18,664 | 0.00% | 743,130 |
| 2025-10-03 | 2025-09-30 | 54.000 | 32,464 | -11,800 | 0.00% | 1,753,056 |
| 2025-10-02 | 2025-09-29 | 53.550 | 44,264 | -6,600 | 0.00% | 2,370,337 |
| 2025-09-30 | 2025-09-26 | 54.650 | 50,864 | -12,600 | 0.00% | 2,779,718 |
| 2025-09-29 | 2025-09-25 | 59.450 | 63,464 | +3,000 | 0.00% | 3,772,935 |
| 2025-09-26 | 2025-09-24 | 56.900 | 60,464 | +4,600 | 0.00% | 3,440,402 |
| 2025-09-19 | 2025-09-17 | 57.850 | 55,864 | +5,200 | 0.00% | 3,231,732 |
| 2025-09-15 | 2025-09-11 | 54.650 | 50,664 | -4,200 | 0.00% | 2,768,788 |
| 2025-09-11 | 2025-09-09 | 56.200 | 54,864 | -600 | 0.00% | 3,083,357 |
| 2025-09-04 | 2025-09-02 | 55.850 | 55,464 | +20,200 | 0.00% | 3,097,664 |
| 2025-08-28 | 2025-08-26 | 53.500 | 35,264 | -1,600 | 0.00% | 1,886,624 |
| 2025-08-27 | 2025-08-25 | 53.500 | 36,864 | -1,000 | 0.00% | 1,972,224 |
| 2025-08-25 | 2025-08-21 | 51.350 | 37,864 | +3,765 | 0.00% | 1,944,316 |
| 2025-08-21 | 2025-08-19 | 52.400 | 34,099 | -1,400 | 0.00% | 1,786,788 |
| 2025-08-20 | 2025-08-18 | 53.050 | 35,499 | +1,745 | 0.00% | 1,883,222 |
| 2025-08-14 | 2025-08-12 | 51.700 | 33,754 | +1,400 | 0.00% | 1,745,082 |
| 2025-08-13 | 2025-08-11 | 50.800 | 32,354 | +6,000 | 0.00% | 1,643,583 |
| 2025-08-11 | 2025-08-07 | 51.850 | 26,354 | -5,800 | 0.00% | 1,366,455 |
| 2025-08-05 | 2025-08-01 | 53.400 | 32,154 | +800 | 0.00% | 1,717,024 |
| 2025-08-04 | 2025-07-31 | 53.150 | 31,354 | +1,400 | 0.00% | 1,666,465 |
| 2025-08-01 | 2025-07-30 | 54.750 | 29,954 | -1,000 | 0.00% | 1,639,982 |
| 2025-07-31 | 2025-07-29 | 55.300 | 30,954 | +1,200 | 0.00% | 1,711,756 |
| 2025-07-25 | 2025-07-23 | 58.400 | 29,754 | -1,400 | 0.00% | 1,737,634 |
| 2025-07-21 | 2025-07-17 | 56.150 | 31,154 | -2,000 | 0.00% | 1,749,297 |
| 2025-07-10 | 2025-07-08 | 58.650 | 33,154 | +1,600 | 0.00% | 1,944,482 |
| 2025-07-07 | 2025-07-03 | 58.100 | 31,554 | -1,800 | 0.00% | 1,833,287 |
| 2025-07-04 | 2025-07-02 | 60.150 | 33,354 | +1,600 | 0.00% | 2,006,243 |
| 2025-07-03 | 2025-06-30 | 59.950 | 31,754 | -1,000 | 0.00% | 1,903,652 |
| 2025-07-02 | 2025-06-27 | 58.950 | 32,754 | +2,000 | 0.00% | 1,930,848 |
| 2025-06-26 | 2025-06-24 | 56.900 | 30,754 | +1,800 | 0.00% | 1,749,903 |
| 2025-06-24 | 2025-06-20 | 54.050 | 28,954 | +600 | 0.00% | 1,564,964 |
| 2025-06-19 | 2025-06-17 | 54.000 | 28,354 | +1,600 | 0.00% | 1,531,116 |
| 2025-06-18 | 2025-06-16 | 54.150 | 26,754 | -3,800 | 0.00% | 1,448,729 |
| 2025-06-17 | 2025-06-13 | 51.950 | 30,554 | -200 | 0.00% | 1,587,280 |
| 2025-06-12 | 2025-06-10 | 53.450 | 30,754 | +3,800 | 0.00% | 1,643,801 |
| 2025-06-06 | 2025-06-04 | 53.450 | 26,954 | -6,446 | 0.00% | 1,440,691 |
| 2025-06-03 | 2025-05-30 | 50.950 | 33,400 | -8,000 | 0.00% | 1,701,730 |
| 2025-05-29 | 2025-05-27 | 51.550 | 41,400 | -9,000 | 0.00% | 2,134,170 |
| 2025-05-28 | 2025-05-26 | 51.300 | 50,400 | -6,400 | 0.00% | 2,585,520 |
| 2025-05-26 | 2025-05-22 | 53.200 | 56,800 | +3,800 | 0.00% | 3,021,760 |
| 2025-05-22 | 2025-05-20 | 54.800 | 53,000 | +2,000 | 0.00% | 2,904,400 |
| 2025-05-21 | 2025-05-19 | 52.350 | 51,000 | -4,000 | 0.00% | 2,669,850 |
| 2025-05-20 | 2025-05-16 | 51.000 | 55,000 | +4,000 | 0.00% | 2,805,000 |
| 2025-05-16 | 2025-05-14 | 50.400 | 51,000 | +3,200 | 0.00% | 2,570,400 |
| 2025-05-15 | 2025-05-13 | 48.650 | 47,800 | -26,600 | 0.00% | 2,325,470 |
| 2025-05-13 | 2025-05-09 | 51.350 | 74,400 | +2,000 | 0.00% | 3,820,440 |
| 2025-05-12 | 2025-05-08 | 50.800 | 72,400 | +3,800 | 0.00% | 3,677,920 |
| 2025-05-09 | 2025-05-07 | 50.100 | 68,600 | -600 | 0.00% | 3,436,860 |
| 2025-05-07 | 2025-05-02 | 53.100 | 69,200 | +3,200 | 0.00% | 3,674,520 |
| 2025-05-06 | 2025-04-30 | 49.950 | 66,000 | +8,000 | 0.00% | 3,296,700 |
| 2025-04-29 | 2025-04-25 | 47.700 | 58,000 | +1,200 | 0.00% | 2,766,600 |
| 2025-04-28 | 2025-04-24 | 48.200 | 56,800 | -11,200 | 0.00% | 2,737,760 |
| 2025-04-25 | 2025-04-23 | 47.450 | 68,000 | +15,200 | 0.00% | 3,226,600 |
| 2025-04-22 | 2025-04-16 | 41.250 | 52,800 | -33,000 | 0.00% | 2,178,000 |
| 2025-04-16 | 2025-04-14 | 43.200 | 85,800 | -8,000 | 0.00% | 3,706,560 |
| 2025-04-15 | 2025-04-11 | 44.250 | 93,800 | +3,000 | 0.00% | 4,150,650 |
| 2025-04-11 | 2025-04-09 | 41.900 | 90,800 | +61,600 | 0.00% | 3,804,520 |
| 2025-04-10 | 2025-04-08 | 38.900 | 29,200 | +400 | 0.00% | 1,135,880 |
| 2025-04-09 | 2025-04-07 | 36.450 | 28,800 | -56,446 | 0.00% | 1,049,760 |
| 2025-04-08 | 2025-04-03 | 45.900 | 85,246 | +1,600 | 0.00% | 3,912,791 |
| 2025-04-07 | 2025-04-02 | 44.550 | 83,646 | +1,800 | 0.00% | 3,726,429 |
| 2025-04-03 | 2025-04-01 | 46.500 | 81,846 | -5,200 | 0.00% | 3,805,839 |
| 2025-04-02 | 2025-03-31 | 49.200 | 87,046 | -5,000 | 0.00% | 4,282,663 |
| 2025-04-01 | 2025-03-28 | 51.050 | 92,046 | -4,000 | 0.00% | 4,698,948 |
| 2025-03-31 | 2025-03-27 | 51.700 | 96,046 | -12,400 | 0.00% | 4,965,578 |
| 2025-03-28 | 2025-03-26 | 53.950 | 108,446 | +2,000 | 0.00% | 5,850,662 |
| 2025-03-27 | 2025-03-25 | 53.400 | 106,446 | +5,000 | 0.00% | 5,684,216 |
| 2025-03-21 | 2025-03-19 | 58.200 | 101,446 | +1,800 | 0.00% | 5,904,157 |
| 2025-03-20 | 2025-03-18 | 57.650 | 99,646 | -1,600 | 0.00% | 5,744,592 |
| 2025-03-18 | 2025-03-14 | 53.850 | 101,246 | +1,600 | 0.00% | 5,452,097 |
| 2025-03-14 | 2025-03-12 | 52.050 | 99,646 | -6,000 | 0.00% | 5,186,574 |
| 2025-03-13 | 2025-03-11 | 53.900 | 105,646 | -1,000 | 0.00% | 5,694,319 |
| 2025-03-12 | 2025-03-10 | 52.850 | 106,646 | +1,000 | 0.00% | 5,636,241 |
| 2025-03-10 | 2025-03-06 | 54.900 | 105,646 | +1,277 | 0.00% | 5,799,965 |
| 2025-03-06 | 2025-03-04 | 50.550 | 104,369 | -2,000 | 0.00% | 5,275,853 |
| 2025-03-04 | 2025-02-28 | 51.850 | 106,369 | -400 | 0.00% | 5,515,233 |
| 2025-03-03 | 2025-02-27 | 53.100 | 106,769 | -6,200 | 0.00% | 5,669,434 |
| 2025-02-28 | 2025-02-26 | 56.300 | 112,969 | +3,146 | 0.00% | 6,360,155 |
| 2025-02-25 | 2025-02-21 | 51.700 | 109,823 | -3,000 | 0.00% | 5,677,849 |
| 2025-02-21 | 2025-02-19 | 49.450 | 112,823 | -1,000 | 0.00% | 5,579,097 |
| 2025-02-20 | 2025-02-18 | 48.400 | 113,823 | -200 | 0.00% | 5,509,033 |
| 2025-02-19 | 2025-02-17 | 45.150 | 114,023 | +2,623 | 0.00% | 5,148,138 |
| 2025-02-10 | 2025-02-06 | 40.550 | 111,400 | -2,000 | 0.00% | 4,517,270 |
| 2025-02-06 | 2025-02-04 | 39.550 | 113,400 | -20,000 | 0.00% | 4,484,970 |
| 2025-02-05 | 2025-02-03 | 37.950 | 133,400 | +400 | 0.00% | 5,062,530 |
| 2025-02-03 | 2025-01-24 | 36.850 | 133,000 | -400 | 0.00% | 4,901,050 |
| 2025-01-13 | 2025-01-09 | 33.750 | 133,400 | +10,000 | 0.00% | 4,502,250 |
| 2025-01-10 | 2025-01-08 | 32.800 | 123,400 | -24,800 | 0.00% | 4,047,520 |
| 2025-01-07 | 2025-01-03 | 36.250 | 148,200 | -20,000 | 0.00% | 5,372,250 |
| 2024-12-30 | 2024-12-24 | 32.750 | 168,200 | -2,400 | 0.00% | 5,508,550 |
| 2024-12-23 | 2024-12-19 | 30.800 | 170,600 | +2,800 | 0.00% | 5,254,480 |
| 2024-12-17 | 2024-12-13 | 31.350 | 167,800 | -1,000 | 0.00% | 5,260,530 |
| 2024-12-13 | 2024-12-11 | 30.450 | 168,800 | +1,000 | 0.00% | 5,139,960 |
| 2024-12-12 | 2024-12-10 | 30.950 | 167,800 | -1,000 | 0.00% | 5,193,410 |
| 2024-12-10 | 2024-12-06 | 29.900 | 168,800 | -1,000 | 0.00% | 5,047,120 |
| 2024-12-02 | 2024-11-28 | 27.850 | 169,800 | -2,000 | 0.00% | 4,728,930 |
| 2024-11-29 | 2024-11-27 | 28.300 | 171,800 | +2,000 | 0.00% | 4,861,940 |
| 2024-11-28 | 2024-11-26 | 27.200 | 169,800 | -13,600 | 0.00% | 4,618,560 |
| 2024-11-26 | 2024-11-22 | 28.550 | 183,400 | +4,400 | 0.00% | 5,236,070 |
| 2024-11-21 | 2024-11-19 | 28.300 | 179,000 | -6,000 | 0.00% | 5,065,700 |
| 2024-11-18 | 2024-11-14 | 27.850 | 185,000 | -8,400 | 0.00% | 5,152,250 |
| 2024-11-14 | 2024-11-12 | 28.450 | 193,400 | -1,000 | 0.00% | 5,502,230 |
| 2024-11-13 | 2024-11-11 | 29.300 | 194,400 | +1,000 | 0.00% | 5,695,920 |
| 2024-11-06 | 2024-11-04 | 27.300 | 193,400 | -6,000 | 0.00% | 5,279,820 |
| 2024-11-05 | 2024-11-01 | 27.300 | 199,400 | +1,800 | 0.00% | 5,443,620 |
| 2024-11-04 | 2024-10-31 | 26.700 | 197,600 | +4,200 | 0.00% | 5,275,920 |
| 2024-11-01 | 2024-10-30 | 26.000 | 193,400 | +4,000 | 0.00% | 5,028,400 |
| 2024-10-31 | 2024-10-29 | 25.850 | 189,400 | +2,000 | 0.00% | 4,895,990 |
| 2024-10-30 | 2024-10-28 | 25.500 | 187,400 | +2,000 | 0.00% | 4,778,700 |
| 2024-10-29 | 2024-10-25 | 25.950 | 185,400 | +6,000 | 0.00% | 4,811,130 |
| 2024-10-25 | 2024-10-23 | 25.550 | 179,400 | +2,400 | 0.00% | 4,583,670 |
| 2024-10-23 | 2024-10-21 | 24.250 | 177,000 | +2,000 | 0.00% | 4,292,250 |
| 2024-10-21 | 2024-10-17 | 23.100 | 175,000 | +8,600 | 0.00% | 4,042,500 |
| 2024-10-15 | 2024-10-10 | 23.750 | 166,400 | -7,600 | 0.00% | 3,952,000 |
| 2024-10-14 | 2024-10-09 | 23.300 | 174,000 | +16,000 | 0.00% | 4,054,200 |
| 2024-10-08 | 2024-10-04 | 24.550 | 158,000 | -12,000 | 0.00% | 3,878,900 |
| 2024-10-04 | 2024-10-02 | 24.000 | 170,000 | -11,000 | 0.00% | 4,080,000 |
| 2024-09-30 | 2024-09-26 | 21.500 | 181,000 | -2,000 | 0.00% | 3,891,500 |
| 2024-09-27 | 2024-09-25 | 20.550 | 183,000 | +2,000 | 0.00% | 3,760,650 |
| 2024-09-13 | 2024-09-11 | 18.960 | 181,000 | +13,200 | 0.00% | 3,431,760 |
| 2024-09-12 | 2024-09-10 | 18.660 | 167,800 | +6,000 | 0.00% | 3,131,148 |
| 2024-09-11 | 2024-09-09 | 18.620 | 161,800 | -1,000 | 0.00% | 3,012,716 |
| 2024-09-10 | 2024-09-05 | 18.540 | 162,800 | +1,000 | 0.00% | 3,018,312 |
| 2024-09-05 | 2024-09-03 | 19.180 | 161,800 | +4,400 | 0.00% | 3,103,324 |
| 2024-09-04 | 2024-09-02 | 19.060 | 157,400 | +1,000 | 0.00% | 3,000,044 |
| 2024-09-03 | 2024-08-30 | 19.500 | 156,400 | +25,000 | 0.00% | 3,049,800 |
| 2024-08-19 | 2024-08-15 | 17.220 | 131,400 | +6,000 | 0.00% | 2,262,708 |
| 2024-08-15 | 2024-08-13 | 16.900 | 125,400 | +4,800 | 0.00% | 2,119,260 |
| 2024-08-13 | 2024-08-09 | 16.400 | 120,600 | +14,000 | 0.00% | 1,977,840 |
| 2024-08-12 | 2024-08-08 | 15.840 | 106,600 | -1,000 | 0.00% | 1,688,544 |
| 2024-08-08 | 2024-08-06 | 15.820 | 107,600 | -12,000 | 0.00% | 1,702,232 |
| 2024-08-07 | 2024-08-05 | 15.860 | 119,600 | -1,000 | 0.00% | 1,896,856 |
| 2024-08-06 | 2024-08-02 | 16.080 | 120,600 | +1,000 | 0.00% | 1,939,248 |
| 2024-08-05 | 2024-08-01 | 16.680 | 119,600 | +1,000 | 0.00% | 1,994,928 |
| 2024-08-02 | 2024-07-31 | 16.840 | 118,600 | +5,600 | 0.00% | 1,997,224 |
| 2024-08-01 | 2024-07-30 | 16.320 | 113,000 | +2,000 | 0.00% | 1,844,160 |
| 2024-07-31 | 2024-07-29 | 16.820 | 111,000 | +1,000 | 0.00% | 1,867,020 |
| 2024-07-26 | 2024-07-24 | 16.540 | 110,000 | +1,000 | 0.00% | 1,819,400 |
| 2024-07-24 | 2024-07-22 | 17.220 | 109,000 | +21,000 | 0.00% | 1,876,980 |
| 2024-07-19 | 2024-07-17 | 16.780 | 88,000 | -2,000 | 0.00% | 1,476,640 |
| 2024-07-17 | 2024-07-15 | 16.460 | 90,000 | +2,000 | 0.00% | 1,481,400 |
| 2024-07-15 | 2024-07-11 | 16.680 | 88,000 | -6,000 | 0.00% | 1,467,840 |
| 2024-07-12 | 2024-07-10 | 16.120 | 94,000 | +5,000 | 0.00% | 1,515,280 |
| 2024-07-11 | 2024-07-09 | 16.400 | 89,000 | -1,000 | 0.00% | 1,459,600 |
| 2024-07-09 | 2024-07-05 | 16.620 | 90,000 | +2,000 | 0.00% | 1,495,800 |
| 2024-07-05 | 2024-07-03 | 16.900 | 88,000 | -5,000 | 0.00% | 1,487,200 |
| 2024-07-03 | 2024-06-28 | 16.480 | 93,000 | +1,000 | 0.00% | 1,532,640 |
| 2024-07-02 | 2024-06-27 | 16.540 | 92,000 | +4,000 | 0.00% | 1,521,680 |
| 2024-06-17 | 2024-06-13 | 17.560 | 88,000 | -1,000 | 0.00% | 1,545,280 |
| 2024-06-14 | 2024-06-12 | 17.140 | 89,000 | +1,000 | 0.00% | 1,525,460 |
| 2024-06-04 | 2024-05-31 | 17.480 | 88,000 | -1,000 | 0.00% | 1,538,240 |
| 2024-05-30 | 2024-05-28 | 18.140 | 89,000 | +1,000 | 0.00% | 1,614,460 |
| 2024-05-13 | 2024-05-09 | 19.160 | 88,000 | -30,000 | 0.00% | 1,686,080 |
| 2024-04-17 | 2024-04-15 | 16.520 | 118,000 | -2,000 | 0.00% | 1,949,360 |
| 2024-04-16 | 2024-04-12 | 16.500 | 120,000 | +2,000 | 0.00% | 1,980,000 |
| 2024-04-09 | 2024-04-05 | 15.540 | 118,000 | -12,000 | 0.00% | 1,833,720 |
| 2024-04-08 | 2024-04-03 | 15.560 | 130,000 | -18,000 | 0.00% | 2,022,800 |
| 2024-04-05 | 2024-04-02 | 16.280 | 148,000 | -23,000 | 0.00% | 2,409,440 |
| 2024-04-02 | 2024-03-27 | 14.760 | 171,000 | +10,000 | 0.00% | 2,523,960 |
| 2024-03-28 | 2024-03-26 | 15.300 | 161,000 | +8,400 | 0.00% | 2,463,300 |
| 2024-03-27 | 2024-03-25 | 14.820 | 152,600 | +10,400 | 0.00% | 2,261,532 |
| 2024-03-26 | 2024-03-22 | 14.800 | 142,200 | -22,800 | 0.00% | 2,104,560 |
| 2024-03-25 | 2024-03-21 | 14.760 | 165,000 | -11,000 | 0.00% | 2,435,400 |
| 2024-03-20 | 2024-03-18 | 14.940 | 176,000 | -2,000 | 0.00% | 2,629,440 |
| 2024-03-18 | 2024-03-14 | 14.760 | 178,000 | +2,000 | 0.00% | 2,627,280 |
| 2024-03-14 | 2024-03-12 | 14.920 | 176,000 | +24,000 | 0.00% | 2,625,920 |
| 2024-03-13 | 2024-03-11 | 13.400 | 152,000 | -1,000 | 0.00% | 2,036,800 |
| 2024-03-12 | 2024-03-08 | 13.080 | 153,000 | +9,000 | 0.00% | 2,001,240 |
| 2024-03-07 | 2024-03-05 | 12.760 | 144,000 | +4,000 | 0.00% | 1,837,440 |
| 2024-02-26 | 2024-02-22 | 13.400 | 140,000 | -12,000 | 0.00% | 1,876,000 |
| 2024-02-23 | 2024-02-21 | 13.360 | 152,000 | -2,000 | 0.00% | 2,030,720 |
| 2024-02-21 | 2024-02-19 | 12.920 | 154,000 | +2,000 | 0.00% | 1,989,680 |
| 2024-02-20 | 2024-02-16 | 13.420 | 152,000 | -1,000 | 0.00% | 2,039,840 |
| 2024-02-08 | 2024-02-06 | 12.900 | 153,000 | +8,000 | 0.00% | 1,973,700 |
| 2024-02-06 | 2024-02-02 | 12.200 | 145,000 | +5,000 | 0.00% | 1,769,000 |
| 2024-02-05 | 2024-02-01 | 12.380 | 140,000 | +4,000 | 0.00% | 1,733,200 |
| 2024-02-02 | 2024-01-31 | 12.320 | 136,000 | +6,000 | 0.00% | 1,675,520 |
| 2024-02-01 | 2024-01-30 | 12.900 | 130,000 | -17,000 | 0.00% | 1,677,000 |
| 2024-01-31 | 2024-01-29 | 13.300 | 147,000 | -66,000 | 0.00% | 1,955,100 |
| 2024-01-30 | 2024-01-26 | 13.200 | 213,000 | +2,000 | 0.00% | 2,811,600 |
| 2024-01-25 | 2024-01-23 | 13.220 | 211,000 | +86,000 | 0.00% | 2,789,420 |
| 2024-01-22 | 2024-01-18 | 13.320 | 125,000 | -1,000 | 0.00% | 1,665,000 |
| 2024-01-19 | 2024-01-17 | 13.140 | 126,000 | +1,000 | 0.00% | 1,655,640 |
| 2024-01-18 | 2024-01-16 | 13.820 | 125,000 | +2,000 | 0.00% | 1,727,500 |
| 2024-01-16 | 2024-01-12 | 14.300 | 123,000 | -34,000 | 0.00% | 1,758,900 |
| 2024-01-15 | 2024-01-11 | 14.480 | 157,000 | +18,000 | 0.00% | 2,273,360 |
| 2024-01-12 | 2024-01-10 | 14.100 | 139,000 | -21,000 | 0.00% | 1,959,900 |
| 2024-01-11 | 2024-01-09 | 14.340 | 160,000 | -1,000 | 0.00% | 2,294,400 |
| 2024-01-10 | 2024-01-08 | 14.360 | 161,000 | -60,000 | 0.00% | 2,311,960 |
| 2024-01-09 | 2024-01-05 | 14.940 | 221,000 | -1,000 | 0.00% | 3,301,740 |
| 2024-01-05 | 2024-01-03 | 14.980 | 222,000 | -100,000 | 0.00% | 3,325,560 |
| 2024-01-04 | 2024-01-02 | 15.480 | 322,000 | -2,000 | 0.00% | 4,984,560 |
| 2024-01-03 | 2023-12-29 | 15.600 | 324,000 | -80,800 | 0.00% | 5,054,400 |
| 2024-01-02 | 2023-12-28 | 16.280 | 404,800 | -18,000 | 0.00% | 6,590,144 |
| 2023-12-28 | 2023-12-22 | 15.680 | 422,800 | +2,000 | 0.00% | 6,629,504 |
| 2023-12-21 | 2023-12-19 | 16.140 | 420,800 | +15,000 | 0.00% | 6,791,712 |
| 2023-12-20 | 2023-12-18 | 15.900 | 405,800 | +1,600 | 0.00% | 6,452,220 |
| 2023-12-18 | 2023-12-14 | 15.960 | 404,200 | -3,000 | 0.00% | 6,451,032 |
| 2023-12-14 | 2023-12-12 | 15.160 | 407,200 | +200 | 0.00% | 6,173,152 |
| 2023-12-13 | 2023-12-11 | 14.560 | 407,000 | -1,000 | 0.00% | 5,925,920 |
| 2023-12-12 | 2023-12-08 | 14.620 | 408,000 | +1,000 | 0.00% | 5,964,960 |
| 2023-12-11 | 2023-12-07 | 14.680 | 407,000 | -1,000 | 0.00% | 5,974,760 |
| 2023-12-08 | 2023-12-06 | 14.880 | 408,000 | +7,000 | 0.00% | 6,071,040 |
| 2023-12-07 | 2023-12-05 | 14.780 | 401,000 | +1,000 | 0.00% | 5,926,780 |
| 2023-12-06 | 2023-12-04 | 15.220 | 400,000 | -1,000 | 0.00% | 6,088,000 |
| 2023-12-05 | 2023-12-01 | 15.160 | 401,000 | +12,000 | 0.00% | 6,079,160 |
| 2023-12-01 | 2023-11-29 | 15.480 | 389,000 | +1,400 | 0.00% | 6,021,720 |
| 2023-11-30 | 2023-11-28 | 15.520 | 387,600 | +10,600 | 0.00% | 6,015,552 |
| 2023-11-29 | 2023-11-27 | 15.140 | 377,000 | -2,000 | 0.00% | 5,707,780 |
| 2023-11-28 | 2023-11-24 | 15.000 | 379,000 | +17,000 | 0.00% | 5,685,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 362,000 | +21,000 | 0.00% | 5,589,280 |
| 2023-11-24 | 2023-11-22 | 15.120 | 341,000 | +18,000 | 0.00% | 5,155,920 |
| 2023-11-23 | 2023-11-21 | 15.380 | 323,000 | +3,000 | 0.00% | 4,967,740 |
| 2023-11-22 | 2023-11-20 | 16.180 | 320,000 | -600 | 0.00% | 5,177,600 |
| 2023-11-21 | 2023-11-17 | 15.940 | 320,600 | +57,600 | 0.00% | 5,110,364 |
| 2023-11-20 | 2023-11-16 | 15.700 | 263,000 | +128,000 | 0.00% | 4,129,100 |
| 2023-11-17 | 2023-11-15 | 16.800 | 135,000 | -1,000 | 0.00% | 2,268,000 |
| 2023-11-16 | 2023-11-14 | 15.860 | 136,000 | +1,000 | 0.00% | 2,156,960 |
| 2023-11-15 | 2023-11-13 | 16.220 | 135,000 | -4,000 | 0.00% | 2,189,700 |
| 2023-11-13 | 2023-11-09 | 16.520 | 139,000 | -4,000 | 0.00% | 2,296,280 |
| 2023-11-10 | 2023-11-08 | 16.140 | 143,000 | +5,000 | 0.00% | 2,308,020 |
| 2023-11-07 | 2023-11-03 | 15.240 | 138,000 | -27,000 | 0.00% | 2,103,120 |
| 2023-10-24 | 2023-10-19 | 13.580 | 165,000 | +46,000 | 0.00% | 2,240,700 |
| 2023-09-29 | 2023-09-27 | 11.840 | 119,000 | -2,000 | 0.00% | 1,408,960 |
| 2023-09-27 | 2023-09-25 | 11.840 | 121,000 | -2,000 | 0.00% | 1,432,640 |
| 2023-09-07 | 2023-09-05 | 11.600 | 123,000 | -5,000 | 0.00% | 1,426,800 |
| 2023-08-16 | 2023-08-14 | 11.780 | 128,000 | -20,000 | 0.00% | 1,507,840 |
| 2023-08-14 | 2023-08-10 | 12.080 | 148,000 | +20,000 | 0.00% | 1,787,840 |
| 2023-08-10 | 2023-08-08 | 12.060 | 128,000 | -50,000 | 0.00% | 1,543,680 |
| 2023-08-09 | 2023-08-07 | 12.320 | 178,000 | -35,000 | 0.00% | 2,192,960 |
| 2023-08-08 | 2023-08-04 | 12.220 | 213,000 | +34,000 | 0.00% | 2,602,860 |
| 2023-08-07 | 2023-08-03 | 12.060 | 179,000 | -10,000 | 0.00% | 2,158,740 |
| 2023-08-04 | 2023-08-02 | 11.960 | 189,000 | +60,000 | 0.00% | 2,260,440 |
| 2023-07-31 | 2023-07-27 | 12.040 | 129,000 | -20,000 | 0.00% | 1,553,160 |
| 2023-07-27 | 2023-07-25 | 11.480 | 149,000 | +8,000 | 0.00% | 1,710,520 |
| 2023-07-25 | 2023-07-21 | 11.280 | 141,000 | +2,000 | 0.00% | 1,590,480 |
| 2023-07-24 | 2023-07-20 | 11.060 | 139,000 | +10,000 | 0.00% | 1,537,340 |
| 2023-07-19 | 2023-07-14 | 11.480 | 129,000 | -40,000 | 0.00% | 1,480,920 |
| 2023-07-18 | 2023-07-13 | 11.540 | 169,000 | -5,000 | 0.00% | 1,950,260 |
| 2023-07-13 | 2023-07-11 | 10.880 | 174,000 | +30,000 | 0.00% | 1,893,120 |
| 2023-07-11 | 2023-07-07 | 10.800 | 144,000 | +10,000 | 0.00% | 1,555,200 |
| 2023-06-27 | 2023-06-23 | 9.990 | 134,000 | +5,000 | 0.00% | 1,338,660 |
| 2023-04-28 | 2023-04-26 | 11.040 | 129,000 | -2,000 | 0.00% | 1,424,160 |
| 2023-04-19 | 2023-04-17 | 12.660 | 131,000 | -10,000 | 0.00% | 1,658,460 |
| 2023-04-18 | 2023-04-14 | 12.220 | 141,000 | +10,000 | 0.00% | 1,723,020 |
| 2023-03-27 | 2023-03-23 | 12.220 | 131,000 | -1,000 | 0.00% | 1,600,820 |
| 2023-03-17 | 2023-03-15 | 10.920 | 132,000 | +1,000 | 0.00% | 1,441,440 |
| 2023-03-03 | 2023-03-01 | 12.600 | 131,000 | -1,000 | 0.00% | 1,650,600 |
| 2023-02-24 | 2023-02-22 | 12.240 | 132,000 | +1,000 | 0.00% | 1,615,680 |
| 2023-02-15 | 2023-02-13 | 13.140 | 131,000 | -18,000 | 0.00% | 1,721,340 |
| 2023-02-14 | 2023-02-10 | 13.080 | 149,000 | +400 | 0.00% | 1,948,920 |
| 2023-02-06 | 2023-02-02 | 13.680 | 148,600 | +6,000 | 0.00% | 2,032,848 |
| 2023-02-03 | 2023-02-01 | 13.500 | 142,600 | +12,000 | 0.00% | 1,925,100 |
| 2023-02-01 | 2023-01-30 | 12.700 | 130,600 | -18,000 | 0.00% | 1,658,620 |
| 2023-01-31 | 2023-01-27 | 13.460 | 148,600 | +18,000 | 0.00% | 2,000,156 |
| 2023-01-30 | 2023-01-26 | 13.340 | 130,600 | -1,000 | 0.00% | 1,742,204 |
| 2023-01-11 | 2023-01-09 | 12.100 | 131,600 | -11,000 | 0.00% | 1,592,360 |
| 2023-01-10 | 2023-01-06 | 11.240 | 142,600 | +10,000 | 0.00% | 1,602,824 |
| 2023-01-05 | 2023-01-03 | 11.220 | 132,600 | -1,000 | 0.00% | 1,487,772 |
| 2022-12-22 | 2022-12-20 | 10.560 | 133,600 | +1,000 | 0.00% | 1,410,816 |
| 2022-12-13 | 2022-12-09 | 11.480 | 132,600 | -1,000 | 0.00% | 1,522,248 |
| 2022-12-08 | 2022-12-06 | 11.280 | 133,600 | -2,000 | 0.00% | 1,507,008 |
| 2022-11-24 | 2022-11-22 | 9.870 | 135,600 | +1,000 | 0.00% | 1,338,372 |
| 2022-11-17 | 2022-11-15 | 10.900 | 134,600 | -1,000 | 0.00% | 1,467,140 |
| 2022-11-15 | 2022-11-11 | 10.300 | 135,600 | -10,400 | 0.00% | 1,396,680 |
| 2022-10-26 | 2022-10-24 | 8.450 | 146,000 | -5,000 | 0.00% | 1,233,700 |
| 2022-10-20 | 2022-10-18 | 9.140 | 151,000 | +10,400 | 0.00% | 1,380,140 |
| 2022-09-07 | 2022-09-05 | 10.860 | 140,600 | +2,000 | 0.00% | 1,526,916 |
| 2022-08-31 | 2022-08-29 | 11.400 | 138,600 | +3,000 | 0.00% | 1,580,040 |
| 2022-08-18 | 2022-08-16 | 11.680 | 135,600 | +11,000 | 0.00% | 1,583,808 |
| 2022-08-04 | 2022-08-02 | 11.620 | 124,600 | -600 | 0.00% | 1,447,852 |
| 2022-08-02 | 2022-07-29 | 12.340 | 125,200 | +600 | 0.00% | 1,544,968 |
| 2022-07-08 | 2022-07-06 | 13.180 | 124,600 | -12,160 | 0.00% | 1,642,228 |
| 2022-07-06 | 2022-07-04 | 13.840 | 136,760 | +1,160 | 0.00% | 1,892,758 |
| 2022-07-05 | 2022-06-30 | 13.640 | 135,600 | -5,600 | 0.00% | 1,849,584 |
| 2022-07-04 | 2022-06-29 | 13.800 | 141,200 | +7,600 | 0.00% | 1,948,560 |
| 2022-06-30 | 2022-06-28 | 14.220 | 133,600 | +9,000 | 0.00% | 1,899,792 |
| 2022-06-29 | 2022-06-27 | 13.740 | 124,600 | -2,800 | 0.00% | 1,712,004 |
| 2022-06-15 | 2022-06-13 | 11.720 | 127,400 | +1,000 | 0.00% | 1,493,128 |
| 2022-06-10 | 2022-06-08 | 12.580 | 126,400 | -1,000 | 0.00% | 1,590,112 |
| 2022-05-24 | 2022-05-20 | 11.740 | 127,400 | -1,000 | 0.00% | 1,495,676 |
| 2022-05-11 | 2022-05-06 | 11.100 | 128,400 | +1,000 | 0.00% | 1,425,240 |
| 2022-05-04 | 2022-04-29 | 12.200 | 127,400 | -11,600 | 0.00% | 1,554,280 |
| 2022-05-03 | 2022-04-28 | 11.360 | 139,000 | +1,600 | 0.00% | 1,579,040 |
| 2022-04-28 | 2022-04-26 | 10.860 | 137,400 | -4,200 | 0.00% | 1,492,164 |
| 2022-04-25 | 2022-04-21 | 11.520 | 141,600 | +10,000 | 0.00% | 1,631,232 |
| 2022-04-13 | 2022-04-11 | 12.360 | 131,600 | +1,000 | 0.00% | 1,626,576 |
| 2022-03-25 | 2022-03-23 | 14.780 | 130,600 | -2,000 | 0.00% | 1,930,268 |
| 2022-03-21 | 2022-03-17 | 13.940 | 132,600 | +2,000 | 0.00% | 1,848,444 |
| 2022-03-18 | 2022-03-16 | 13.400 | 130,600 | -1,000 | 0.00% | 1,750,040 |
| 2022-02-11 | 2022-02-09 | 16.720 | 131,600 | -10,000 | 0.00% | 2,200,352 |
| 2022-02-10 | 2022-02-08 | 15.960 | 141,600 | +10,000 | 0.00% | 2,259,936 |
| 2022-02-07 | 2022-01-31 | 16.400 | 131,600 | -2,000 | 0.00% | 2,158,240 |
| 2022-02-04 | 2022-01-27 | 16.480 | 133,600 | +1,000 | 0.00% | 2,201,728 |
| 2022-01-27 | 2022-01-25 | 17.620 | 132,600 | +1,000 | 0.00% | 2,336,412 |
| 2022-01-26 | 2022-01-24 | 18.200 | 131,600 | +1,000 | 0.00% | 2,395,120 |
| 2022-01-11 | 2022-01-07 | 18.260 | 130,600 | -1,000 | 0.00% | 2,384,756 |
| 2022-01-04 | 2021-12-31 | 18.900 | 131,600 | +1,800 | 0.00% | 2,487,240 |
| 2021-12-03 | 2021-12-01 | 19.560 | 129,800 | -1,000 | 0.00% | 2,538,888 |
| 2021-11-29 | 2021-11-25 | 19.580 | 130,800 | -1,000 | 0.00% | 2,561,064 |
| 2021-11-26 | 2021-11-24 | 19.260 | 131,800 | -5,723 | 0.00% | 2,538,468 |
| 2021-11-19 | 2021-11-17 | 21.750 | 137,523 | -477 | 0.00% | 2,991,125 |
| 2021-11-18 | 2021-11-16 | 21.800 | 138,000 | -1,000 | 0.00% | 3,008,400 |
| 2021-11-15 | 2021-11-11 | 21.050 | 139,000 | -2,200 | 0.00% | 2,925,950 |
| 2021-11-11 | 2021-11-09 | 20.350 | 141,200 | +3,200 | 0.00% | 2,873,420 |
| 2021-11-02 | 2021-10-29 | 21.350 | 138,000 | +2,000 | 0.00% | 2,946,300 |
| 2021-10-29 | 2021-10-27 | 21.900 | 136,000 | +6,200 | 0.00% | 2,978,400 |
| 2021-10-25 | 2021-10-21 | 22.450 | 129,800 | -60,000 | 0.00% | 2,914,010 |
| 2021-10-22 | 2021-10-20 | 22.800 | 189,800 | +53,000 | 0.00% | 4,327,440 |
| 2021-10-21 | 2021-10-19 | 22.500 | 136,800 | -1,400 | 0.00% | 3,078,000 |
| 2021-10-18 | 2021-10-12 | 21.100 | 138,200 | +1,400 | 0.00% | 2,916,020 |
| 2021-10-15 | 2021-10-11 | 21.650 | 136,800 | +5,600 | 0.00% | 2,961,720 |
| 2021-10-12 | 2021-10-08 | 21.150 | 131,200 | +1,400 | 0.00% | 2,774,880 |
| 2021-10-05 | 2021-09-30 | 21.350 | 129,800 | -1,400 | 0.00% | 2,771,230 |
| 2021-10-04 | 2021-09-29 | 22.000 | 131,200 | -1,000 | 0.00% | 2,886,400 |
| 2021-09-30 | 2021-09-28 | 21.900 | 132,200 | +1,000 | 0.00% | 2,895,180 |
| 2021-09-29 | 2021-09-27 | 21.750 | 131,200 | -2,000 | 0.00% | 2,853,600 |
| 2021-09-28 | 2021-09-24 | 22.100 | 133,200 | -2,400 | 0.00% | 2,943,720 |
| 2021-09-27 | 2021-09-23 | 22.500 | 135,600 | +3,000 | 0.00% | 3,051,000 |
| 2021-09-23 | 2021-09-20 | 22.800 | 132,600 | -1,066 | 0.00% | 3,023,280 |
| 2021-09-21 | 2021-09-17 | 23.000 | 133,666 | -1,000 | 0.00% | 3,074,318 |
| 2021-09-20 | 2021-09-16 | 22.650 | 134,666 | +4,000 | 0.00% | 3,050,185 |
| 2021-09-17 | 2021-09-15 | 23.200 | 130,666 | -4,600 | 0.00% | 3,031,451 |
| 2021-09-16 | 2021-09-14 | 23.250 | 135,266 | -400 | 0.00% | 3,144,934 |
| 2021-09-15 | 2021-09-13 | 23.400 | 135,666 | -5,000 | 0.00% | 3,174,584 |
| 2021-09-14 | 2021-09-10 | 24.100 | 140,666 | +600 | 0.00% | 3,390,051 |
| 2021-09-10 | 2021-09-08 | 24.500 | 140,066 | +1,000 | 0.00% | 3,431,617 |
| 2021-09-09 | 2021-09-07 | 25.000 | 139,066 | +2,000 | 0.00% | 3,476,650 |
| 2021-09-08 | 2021-09-06 | 24.950 | 137,066 | +1,000 | 0.00% | 3,419,797 |
| 2021-09-07 | 2021-09-03 | 25.400 | 136,066 | -1,000 | 0.00% | 3,456,076 |
| 2021-09-06 | 2021-09-02 | 25.300 | 137,066 | -4,000 | 0.00% | 3,467,770 |
| 2021-09-03 | 2021-09-01 | 25.200 | 141,066 | +3,600 | 0.00% | 3,554,863 |
| 2021-09-02 | 2021-08-31 | 25.000 | 137,466 | -2,000 | 0.00% | 3,436,650 |
| 2021-08-31 | 2021-08-27 | 24.850 | 139,466 | +1,000 | 0.00% | 3,465,730 |
| 2021-08-30 | 2021-08-26 | 24.450 | 138,466 | +7,000 | 0.00% | 3,385,494 |
| 2021-08-27 | 2021-08-25 | 25.350 | 131,466 | +2,800 | 0.00% | 3,332,663 |
| 2021-08-25 | 2021-08-23 | 24.350 | 128,666 | -1,000 | 0.00% | 3,133,017 |
| 2021-08-24 | 2021-08-20 | 23.450 | 129,666 | -3,000 | 0.00% | 3,040,668 |
| 2021-08-23 | 2021-08-19 | 24.000 | 132,666 | +1,000 | 0.00% | 3,183,984 |
| 2021-08-19 | 2021-08-17 | 24.500 | 131,666 | +1,000 | 0.00% | 3,225,817 |
| 2021-08-18 | 2021-08-16 | 24.850 | 130,666 | +3,000 | 0.00% | 3,247,050 |
| 2021-08-16 | 2021-08-12 | 26.300 | 127,666 | +1,000 | 0.00% | 3,357,616 |
| 2021-08-13 | 2021-08-11 | 26.850 | 126,666 | +4,800 | 0.00% | 3,400,982 |
| 2021-08-12 | 2021-08-10 | 27.450 | 121,866 | +1,000 | 0.00% | 3,345,222 |
| 2021-08-11 | 2021-08-09 | 26.800 | 120,866 | -3,200 | 0.00% | 3,239,209 |
| 2021-08-10 | 2021-08-06 | 26.350 | 124,066 | +4,000 | 0.00% | 3,269,139 |
| 2021-08-06 | 2021-08-04 | 26.850 | 120,066 | -2,000 | 0.00% | 3,223,772 |
| 2021-08-04 | 2021-08-02 | 25.750 | 122,066 | -534 | 0.00% | 3,143,200 |
| 2021-08-03 | 2021-07-30 | 25.350 | 122,600 | +1,000 | 0.00% | 3,107,910 |
| 2021-08-02 | 2021-07-29 | 25.900 | 121,600 | -10,000 | 0.00% | 3,149,440 |
| 2021-07-30 | 2021-07-28 | 25.100 | 131,600 | +10,000 | 0.00% | 3,303,160 |
| 2021-07-29 | 2021-07-27 | 24.350 | 121,600 | +22,000 | 0.00% | 2,960,960 |
| 2021-07-28 | 2021-07-26 | 25.850 | 99,600 | +1,000 | 0.00% | 2,574,660 |
| 2021-07-27 | 2021-07-23 | 26.350 | 98,600 | +6,400 | 0.00% | 2,598,110 |
| 2021-07-26 | 2021-07-22 | 27.150 | 92,200 | +2,000 | 0.00% | 2,503,230 |
| 2021-07-21 | 2021-07-19 | 28.100 | 90,200 | -400 | 0.00% | 2,534,620 |
| 2021-07-20 | 2021-07-16 | 28.250 | 90,600 | -4,800 | 0.00% | 2,559,450 |
| 2021-07-19 | 2021-07-15 | 26.950 | 95,400 | +1,000 | 0.00% | 2,571,030 |
| 2021-07-16 | 2021-07-14 | 27.150 | 94,400 | +1,000 | 0.00% | 2,562,960 |
| 2021-07-15 | 2021-07-13 | 27.000 | 93,400 | -2,000 | 0.00% | 2,521,800 |
| 2021-07-14 | 2021-07-12 | 26.650 | 95,400 | -3,000 | 0.00% | 2,542,410 |
| 2021-07-13 | 2021-07-09 | 26.700 | 98,400 | +4,000 | 0.00% | 2,627,280 |
| 2021-07-12 | 2021-07-08 | 25.400 | 94,400 | +2,000 | 0.00% | 2,397,760 |
| 2021-07-08 | 2021-07-06 | 25.900 | 92,400 | -2,000 | 0.00% | 2,393,160 |
| 2021-07-06 | 2021-07-02 | 26.200 | 94,400 | +1,600 | 0.00% | 2,473,280 |
| 2021-07-02 | 2021-06-29 | 27.450 | 92,800 | +1,000 | 0.00% | 2,547,360 |
| 2021-06-30 | 2021-06-28 | 27.700 | 91,800 | +1,000 | 0.00% | 2,542,860 |
| 2021-06-29 | 2021-06-25 | 27.800 | 90,800 | -3,000 | 0.00% | 2,524,240 |
| 2021-06-28 | 2021-06-24 | 27.450 | 93,800 | -5,800 | 0.00% | 2,574,810 |
| 2021-06-25 | 2021-06-23 | 27.450 | 99,600 | -12,000 | 0.00% | 2,734,020 |
| 2021-06-24 | 2021-06-22 | 27.050 | 111,600 | -7,000 | 0.00% | 3,018,780 |
| 2021-06-23 | 2021-06-21 | 27.950 | 118,600 | +1,000 | 0.00% | 3,314,870 |
| 2021-06-22 | 2021-06-18 | 28.800 | 117,600 | +2,000 | 0.00% | 3,386,880 |
| 2021-06-18 | 2021-06-16 | 27.950 | 115,600 | -1,000 | 0.00% | 3,231,020 |
| 2021-06-17 | 2021-06-15 | 28.150 | 116,600 | -2,000 | 0.00% | 3,282,290 |
| 2021-06-11 | 2021-06-09 | 27.900 | 118,600 | -1,000 | 0.00% | 3,308,940 |
| 2021-06-10 | 2021-06-08 | 28.350 | 119,600 | +1,000 | 0.00% | 3,390,660 |
| 2021-06-09 | 2021-06-07 | 28.350 | 118,600 | +1,000 | 0.00% | 3,362,310 |
| 2021-06-08 | 2021-06-04 | 29.550 | 117,600 | -19,000 | 0.00% | 3,475,080 |
| 2021-06-07 | 2021-06-03 | 30.000 | 136,600 | -1,000 | 0.00% | 4,098,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 137,600 | -1,000 | 0.00% | 4,031,680 |
| 2021-06-02 | 2021-05-31 | 29.250 | 138,600 | -5,000 | 0.00% | 4,054,050 |
| 2021-06-01 | 2021-05-28 | 28.600 | 143,600 | +2,000 | 0.00% | 4,106,960 |
| 2021-05-28 | 2021-05-26 | 28.150 | 141,600 | -12,800 | 0.00% | 3,986,040 |
| 2021-05-27 | 2021-05-25 | 27.750 | 154,400 | -3,000 | 0.00% | 4,284,600 |
| 2021-05-25 | 2021-05-21 | 27.450 | 157,400 | +2,000 | 0.00% | 4,320,630 |
| 2021-05-24 | 2021-05-20 | 27.350 | 155,400 | -600 | 0.00% | 4,250,190 |
| 2021-05-21 | 2021-05-18 | 26.600 | 156,000 | -8,000 | 0.00% | 4,149,600 |
| 2021-05-20 | 2021-05-17 | 26.150 | 164,000 | +2,000 | 0.00% | 4,288,600 |
| 2021-05-18 | 2021-05-14 | 25.850 | 162,000 | -13,800 | 0.00% | 4,187,700 |
| 2021-05-17 | 2021-05-13 | 25.350 | 175,800 | +3,000 | 0.00% | 4,456,530 |
| 2021-05-14 | 2021-05-12 | 26.100 | 172,800 | -5,000 | 0.00% | 4,510,080 |
| 2021-05-12 | 2021-05-10 | 25.200 | 177,800 | +1,000 | 0.00% | 4,480,560 |
| 2021-05-11 | 2021-05-07 | 25.250 | 176,800 | +1,000 | 0.00% | 4,464,200 |
| 2021-05-10 | 2021-05-06 | 25.500 | 175,800 | -11,600 | 0.00% | 4,482,900 |
| 2021-05-07 | 2021-05-05 | 24.700 | 187,400 | +1,000 | 0.00% | 4,628,780 |
| 2021-05-06 | 2021-05-04 | 24.800 | 186,400 | +9,600 | 0.00% | 4,622,720 |
| 2021-05-05 | 2021-05-03 | 24.450 | 176,800 | -2,000 | 0.00% | 4,322,760 |
| 2021-05-04 | 2021-04-30 | 24.600 | 178,800 | +1,000 | 0.00% | 4,398,480 |
| 2021-05-03 | 2021-04-29 | 25.150 | 177,800 | -3,000 | 0.00% | 4,471,670 |
| 2021-04-30 | 2021-04-28 | 25.300 | 180,800 | +1,000 | 0.00% | 4,574,240 |
| 2021-04-29 | 2021-04-27 | 26.300 | 179,800 | -1,000 | 0.00% | 4,728,740 |
| 2021-04-28 | 2021-04-26 | 26.400 | 180,800 | +3,000 | 0.00% | 4,773,120 |
| 2021-04-27 | 2021-04-23 | 27.050 | 177,800 | -3,000 | 0.00% | 4,809,490 |
| 2021-04-26 | 2021-04-22 | 26.450 | 180,800 | -4,000 | 0.00% | 4,782,160 |
| 2021-04-23 | 2021-04-21 | 26.450 | 184,800 | +2,000 | 0.00% | 4,887,960 |
| 2021-04-22 | 2021-04-20 | 26.800 | 182,800 | +4,200 | 0.00% | 4,899,040 |
| 2021-04-21 | 2021-04-19 | 26.600 | 178,600 | +1,000 | 0.00% | 4,750,760 |
| 2021-04-19 | 2021-04-15 | 25.550 | 177,600 | -1,000 | 0.00% | 4,537,680 |
| 2021-04-15 | 2021-04-13 | 24.900 | 178,600 | +1,000 | 0.00% | 4,447,140 |
| 2021-04-14 | 2021-04-12 | 24.950 | 177,600 | -1,000 | 0.00% | 4,431,120 |
| 2021-04-13 | 2021-04-09 | 25.700 | 178,600 | +600 | 0.00% | 4,590,020 |
| 2021-04-12 | 2021-04-08 | 26.200 | 178,000 | +1,000 | 0.00% | 4,663,600 |
| 2021-04-09 | 2021-04-07 | 26.300 | 177,000 | -10,000 | 0.00% | 4,655,100 |
| 2021-04-08 | 2021-04-01 | 26.450 | 187,000 | +8,400 | 0.00% | 4,946,150 |
| 2021-04-01 | 2021-03-30 | 25.600 | 178,600 | +2,000 | 0.00% | 4,572,160 |
| 2021-03-30 | 2021-03-26 | 25.400 | 176,600 | -10,000 | 0.00% | 4,485,640 |
| 2021-03-26 | 2021-03-24 | 25.000 | 186,600 | +1,000 | 0.00% | 4,665,000 |
| 2021-03-24 | 2021-03-22 | 26.750 | 185,600 | +4,200 | 0.00% | 4,964,800 |
| 2021-03-23 | 2021-03-19 | 26.250 | 181,400 | +6,000 | 0.00% | 4,761,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 175,400 | +1,000 | 0.00% | 4,595,480 |
| 2021-03-19 | 2021-03-17 | 26.250 | 174,400 | -3,000 | 0.00% | 4,578,000 |
| 2021-03-18 | 2021-03-16 | 26.300 | 177,400 | +5,000 | 0.00% | 4,665,620 |
| 2021-03-17 | 2021-03-15 | 24.350 | 172,400 | -11,000 | 0.00% | 4,197,940 |
| 2021-03-16 | 2021-03-12 | 22.750 | 183,400 | +20,000 | 0.00% | 4,172,350 |
| 2021-03-15 | 2021-03-11 | 21.850 | 163,400 | +10,800 | 0.00% | 3,570,290 |
| 2021-03-10 | 2021-03-08 | 22.350 | 152,600 | -85,800 | 0.00% | 3,410,610 |
| 2021-03-09 | 2021-03-05 | 24.450 | 238,400 | -1,000 | 0.00% | 5,828,880 |
| 2021-03-08 | 2021-03-04 | 25.400 | 239,400 | -31,000 | 0.00% | 6,080,760 |
| 2021-03-05 | 2021-03-03 | 26.450 | 270,400 | +600 | 0.00% | 7,152,080 |
| 2021-03-02 | 2021-02-26 | 25.300 | 269,800 | +17,000 | 0.00% | 6,825,940 |
| 2021-03-01 | 2021-02-25 | 26.850 | 252,800 | +7,000 | 0.00% | 6,787,680 |
| 2021-02-26 | 2021-02-24 | 26.850 | 245,800 | +20,000 | 0.00% | 6,599,730 |
| 2021-02-25 | 2021-02-23 | 28.100 | 225,800 | +40,000 | 0.00% | 6,344,980 |
| 2021-02-24 | 2021-02-22 | 29.000 | 185,800 | +23,400 | 0.00% | 5,388,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 162,400 | -32,800 | 0.00% | 4,977,560 |
| 2021-02-22 | 2021-02-18 | 28.800 | 195,200 | +2,000 | 0.00% | 5,621,760 |
| 2021-02-18 | 2021-02-16 | 29.550 | 193,200 | -1,800 | 0.00% | 5,709,060 |
| 2021-02-17 | 2021-02-11 | 28.050 | 195,000 | +22,800 | 0.00% | 5,469,750 |
| 2021-02-16 | 2021-02-09 | 27.300 | 172,200 | +1,000 | 0.00% | 4,701,060 |
| 2021-02-10 | 2021-02-08 | 27.150 | 171,200 | -1,000 | 0.00% | 4,648,080 |
| 2021-02-09 | 2021-02-05 | 27.200 | 172,200 | -11,000 | 0.00% | 4,683,840 |
| 2021-02-08 | 2021-02-04 | 27.550 | 183,200 | +34,000 | 0.00% | 5,047,160 |
| 2021-02-05 | 2021-02-03 | 28.950 | 149,200 | +9,000 | 0.00% | 4,319,340 |
| 2021-02-04 | 2021-02-02 | 29.700 | 140,200 | -40,000 | 0.00% | 4,163,940 |
| 2021-02-03 | 2021-02-01 | 29.800 | 180,200 | -2,000 | 0.00% | 5,369,960 |
| 2021-02-02 | 2021-01-29 | 29.200 | 182,200 | +1,000 | 0.00% | 5,320,240 |
| 2021-02-01 | 2021-01-28 | 29.300 | 181,200 | -11,200 | 0.00% | 5,309,160 |
| 2021-01-29 | 2021-01-27 | 29.550 | 192,400 | +33,000 | 0.00% | 5,685,420 |
| 2021-01-28 | 2021-01-26 | 30.400 | 159,400 | +27,000 | 0.00% | 4,845,760 |
| 2021-01-27 | 2021-01-25 | 30.550 | 132,400 | -13,000 | 0.00% | 4,044,820 |
| 2021-01-26 | 2021-01-22 | 29.800 | 145,400 | +14,000 | 0.00% | 4,332,920 |
| 2021-01-25 | 2021-01-21 | 30.950 | 131,400 | +11,000 | 0.00% | 4,066,830 |
| 2021-01-22 | 2021-01-20 | 31.950 | 120,400 | -2,000 | 0.00% | 3,846,780 |
| 2021-01-21 | 2021-01-19 | 31.400 | 122,400 | -11,000 | 0.00% | 3,843,360 |
| 2021-01-19 | 2021-01-15 | 29.300 | 133,400 | +38,000 | 0.00% | 3,908,620 |
| 2021-01-18 | 2021-01-14 | 32.650 | 95,400 | +1,000 | 0.00% | 3,114,810 |
| 2021-01-15 | 2021-01-13 | 33.000 | 94,400 | +1,000 | 0.00% | 3,115,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 93,400 | -2,000 | 0.00% | 3,124,230 |
| 2021-01-13 | 2021-01-11 | 32.050 | 95,400 | -18,400 | 0.00% | 3,057,570 |
| 2021-01-12 | 2021-01-08 | 31.950 | 113,800 | +1,400 | 0.00% | 3,635,910 |
| 2021-01-11 | 2021-01-07 | 32.000 | 112,400 | +8,000 | 0.00% | 3,596,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 104,400 | +3,000 | 0.00% | 3,539,160 |
| 2021-01-07 | 2021-01-05 | 35.300 | 101,400 | +1,000 | 0.00% | 3,579,420 |
| 2021-01-06 | 2021-01-04 | 35.250 | 100,400 | +1,000 | 0.00% | 3,539,100 |
| 2021-01-05 | 2020-12-31 | 33.200 | 99,400 | +5,000 | 0.00% | 3,300,080 |
| 2021-01-04 | 2020-12-29 | 32.800 | 94,400 | -7,000 | 0.00% | 3,096,320 |
| 2020-12-30 | 2020-12-28 | 31.150 | 101,400 | +24,200 | 0.00% | 3,158,610 |
| 2020-12-29 | 2020-12-24 | 32.450 | 77,200 | +20,600 | 0.00% | 2,505,140 |
| 2020-12-28 | 2020-12-22 | 29.650 | 56,600 | +1,000 | 0.00% | 1,678,190 |
| 2020-12-22 | 2020-12-18 | 28.800 | 55,600 | +6,000 | 0.00% | 1,601,280 |
| 2020-12-18 | 2020-12-16 | 29.300 | 49,600 | +3,000 | 0.00% | 1,453,280 |
| 2020-12-16 | 2020-12-14 | 29.200 | 46,600 | -32,600 | 0.00% | 1,360,720 |
| 2020-12-15 | 2020-12-11 | 27.550 | 79,200 | +1,000 | 0.00% | 2,181,960 |
| 2020-12-14 | 2020-12-10 | 27.600 | 78,200 | +11,000 | 0.00% | 2,158,320 |
| 2020-12-11 | 2020-12-09 | 27.500 | 67,200 | -1,000 | 0.00% | 1,848,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 68,200 | -15,600 | 0.00% | 1,797,070 |
| 2020-12-09 | 2020-12-07 | 25.150 | 83,800 | +11,000 | 0.00% | 2,107,570 |
| 2020-12-08 | 2020-12-04 | 25.350 | 72,800 | +4,600 | 0.00% | 1,845,480 |
| 2020-12-07 | 2020-12-03 | 25.300 | 68,200 | -23,000 | 0.00% | 1,725,460 |
| 2020-12-04 | 2020-12-02 | 24.300 | 91,200 | -11,000 | 0.00% | 2,216,160 |
| 2020-12-03 | 2020-12-01 | 26.150 | 102,200 | +7,000 | 0.00% | 2,672,530 |
| 2020-12-02 | 2020-11-30 | 26.500 | 95,200 | +33,000 | 0.00% | 2,522,800 |
| 2020-12-01 | 2020-11-27 | 26.050 | 62,200 | +20,000 | 0.00% | 1,620,310 |
| 2020-11-27 | 2020-11-25 | 26.150 | 42,200 | -2,000 | 0.00% | 1,103,530 |
| 2020-11-26 | 2020-11-24 | 27.150 | 44,200 | +4,000 | 0.00% | 1,200,030 |
| 2020-11-25 | 2020-11-23 | 27.600 | 40,200 | -2,000 | 0.00% | 1,109,520 |
| 2020-11-24 | 2020-11-20 | 25.550 | 42,200 | -20,000 | 0.00% | 1,078,210 |
| 2020-11-23 | 2020-11-19 | 25.200 | 62,200 | -7,000 | 0.00% | 1,567,440 |
| 2020-11-20 | 2020-11-18 | 24.000 | 69,200 | +4,000 | 0.00% | 1,660,800 |
| 2020-11-19 | 2020-11-17 | 24.100 | 65,200 | +18,000 | 0.00% | 1,571,320 |
| 2020-11-18 | 2020-11-16 | 25.200 | 47,200 | -2,000 | 0.00% | 1,189,440 |
| 2020-11-17 | 2020-11-13 | 24.250 | 49,200 | -38,000 | 0.00% | 1,193,100 |
| 2020-11-13 | 2020-11-11 | 22.450 | 87,200 | -114,400 | 0.00% | 1,957,640 |
| 2020-11-12 | 2020-11-10 | 24.450 | 201,600 | +18,000 | 0.00% | 4,929,120 |
| 2020-11-11 | 2020-11-09 | 25.550 | 183,600 | +39,400 | 0.00% | 4,690,980 |
| 2020-11-10 | 2020-11-06 | 25.100 | 144,200 | -59,000 | 0.00% | 3,619,420 |
| 2020-11-09 | 2020-11-05 | 24.250 | 203,200 | +1,000 | 0.00% | 4,927,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 202,200 | +25,000 | 0.00% | 4,842,690 |
| 2020-11-05 | 2020-11-03 | 22.200 | 177,200 | +2,000 | 0.00% | 3,933,840 |
| 2020-11-04 | 2020-11-02 | 22.100 | 175,200 | +1,000 | 0.00% | 3,871,920 |
| 2020-11-03 | 2020-10-30 | 22.000 | 174,200 | +109,000 | 0.00% | 3,832,400 |
| 2020-11-02 | 2020-10-29 | 21.800 | 65,200 | -2,000 | 0.00% | 1,421,360 |
| 2020-10-30 | 2020-10-28 | 21.400 | 67,200 | -1,000 | 0.00% | 1,438,080 |
| 2020-10-29 | 2020-10-27 | 21.100 | 68,200 | -2,000 | 0.00% | 1,439,020 |
| 2020-10-28 | 2020-10-23 | 21.850 | 70,200 | +4,000 | 0.00% | 1,533,870 |
| 2020-10-23 | 2020-10-21 | 22.400 | 66,200 | -1,000 | 0.00% | 1,482,880 |
| 2020-10-22 | 2020-10-20 | 22.200 | 67,200 | +1,000 | 0.00% | 1,491,840 |
| 2020-10-21 | 2020-10-19 | 22.200 | 66,200 | +3,000 | 0.00% | 1,469,640 |
| 2020-10-20 | 2020-10-16 | 23.150 | 63,200 | -3,000 | 0.00% | 1,463,080 |
| 2020-10-19 | 2020-10-15 | 22.450 | 66,200 | +6,000 | 0.00% | 1,486,190 |
| 2020-10-16 | 2020-10-14 | 23.250 | 60,200 | -10,000 | 0.00% | 1,399,650 |
| 2020-10-15 | 2020-10-12 | 22.700 | 70,200 | -8,000 | 0.00% | 1,593,540 |
| 2020-10-14 | 2020-10-09 | 20.950 | 78,200 | +1,000 | 0.00% | 1,638,290 |
| 2020-10-12 | 2020-10-08 | 20.850 | 77,200 | +6,000 | 0.00% | 1,609,620 |
| 2020-10-09 | 2020-10-07 | 21.700 | 71,200 | -104,600 | 0.00% | 1,545,040 |
| 2020-10-08 | 2020-10-06 | 21.400 | 175,800 | +1,600 | 0.00% | 3,762,120 |
| 2020-10-07 | 2020-10-05 | 20.800 | 174,200 | +1,000 | 0.00% | 3,623,360 |
| 2020-10-06 | 2020-09-30 | 20.450 | 173,200 | -11,000 | 0.00% | 3,541,940 |
| 2020-10-05 | 2020-09-29 | 20.050 | 184,200 | -3,600 | 0.00% | 3,693,210 |
| 2020-09-30 | 2020-09-28 | 20.200 | 187,800 | +90,000 | 0.00% | 3,793,560 |
| 2020-09-29 | 2020-09-25 | 19.720 | 97,800 | -149,200 | 0.00% | 1,928,616 |
| 2020-09-28 | 2020-09-24 | 19.840 | 247,000 | +7,800 | 0.00% | 4,900,480 |
| 2020-09-25 | 2020-09-23 | 20.850 | 239,200 | +14,800 | 0.00% | 4,987,320 |
| 2020-09-24 | 2020-09-22 | 20.450 | 224,400 | +5,000 | 0.00% | 4,588,980 |
| 2020-09-23 | 2020-09-21 | 20.600 | 219,400 | -1,600 | 0.00% | 4,519,640 |
| 2020-09-22 | 2020-09-18 | 22.050 | 221,000 | -6,000 | 0.00% | 4,873,050 |
| 2020-09-21 | 2020-09-17 | 21.300 | 227,000 | -67,000 | 0.00% | 4,835,100 |
| 2020-09-18 | 2020-09-16 | 22.750 | 294,000 | +2,000 | 0.00% | 6,688,500 |
| 2020-09-17 | 2020-09-15 | 22.350 | 292,000 | +68,600 | 0.00% | 6,526,200 |
| 2020-09-16 | 2020-09-14 | 23.550 | 223,400 | +8,000 | 0.00% | 5,261,070 |
| 2020-09-15 | 2020-09-11 | 23.250 | 215,400 | -31,200 | 0.00% | 5,008,050 |
| 2020-09-14 | 2020-09-10 | 22.450 | 246,600 | +4,800 | 0.00% | 5,536,170 |
| 2020-09-11 | 2020-09-09 | 22.100 | 241,800 | +8,000 | 0.00% | 5,343,780 |
| 2020-09-10 | 2020-09-08 | 22.400 | 233,800 | +32,200 | 0.00% | 5,237,120 |
| 2020-09-09 | 2020-09-07 | 24.150 | 201,600 | -63,600 | 0.00% | 4,868,640 |
| 2020-09-08 | 2020-09-04 | 24.500 | 265,200 | +98,000 | 0.00% | 6,497,400 |
| 2020-09-07 | 2020-09-03 | 23.900 | 167,200 | +5,200 | 0.00% | 3,996,080 |
| 2020-09-04 | 2020-09-02 | 25.700 | 162,000 | +5,200 | 0.00% | 4,163,400 |
| 2020-09-02 | 2020-08-31 | 23.500 | 156,800 | -2,000 | 0.00% | 3,684,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 158,800 | -15,800 | 0.00% | 3,573,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 174,600 | +50,200 | 0.00% | 3,727,710 |
| 2020-08-28 | 2020-08-26 | 19.160 | 124,400 | +12,000 | 0.00% | 2,383,504 |
| 2020-08-27 | 2020-08-25 | 18.120 | 112,400 | -9,000 | 0.00% | 2,036,688 |
| 2020-08-26 | 2020-08-24 | 18.440 | 121,400 | +10,000 | 0.00% | 2,238,616 |
| 2020-08-25 | 2020-08-21 | 18.160 | 111,400 | +2,000 | 0.00% | 2,023,024 |
| 2020-08-24 | 2020-08-20 | 18.180 | 109,400 | +8,000 | 0.00% | 1,988,892 |
| 2020-08-21 | 2020-08-19 | 17.820 | 101,400 | +34,800 | 0.00% | 1,806,948 |
| 2020-08-20 | 2020-08-18 | 17.240 | 66,600 | -7,600 | 0.00% | 1,148,184 |
| 2020-08-19 | 2020-08-17 | 16.200 | 74,200 | -72,800 | 0.00% | 1,202,040 |
| 2020-08-14 | 2020-08-12 | 15.060 | 147,000 | -11,000 | 0.00% | 2,213,820 |
| 2020-08-13 | 2020-08-11 | 15.020 | 158,000 | +10,000 | 0.00% | 2,373,160 |
| 2020-08-12 | 2020-08-10 | 15.140 | 148,000 | -8,000 | 0.00% | 2,240,720 |
| 2020-08-11 | 2020-08-07 | 15.440 | 156,000 | -2,000 | 0.00% | 2,408,640 |
| 2020-08-10 | 2020-08-06 | 15.920 | 158,000 | -10,000 | 0.00% | 2,515,360 |
| 2020-08-07 | 2020-08-05 | 15.580 | 168,000 | -1,000 | 0.00% | 2,617,440 |
| 2020-08-06 | 2020-08-04 | 15.500 | 169,000 | +37,000 | 0.00% | 2,619,500 |
| 2020-08-05 | 2020-08-03 | 15.020 | 132,000 | -4,000 | 0.00% | 1,982,640 |
| 2020-08-04 | 2020-07-31 | 14.820 | 136,000 | -5,000 | 0.00% | 2,015,520 |
| 2020-08-03 | 2020-07-30 | 14.760 | 141,000 | +37,000 | 0.00% | 2,081,160 |
| 2020-07-31 | 2020-07-29 | 14.900 | 104,000 | -1,000 | 0.00% | 1,549,600 |
| 2020-07-30 | 2020-07-28 | 14.860 | 105,000 | +6,000 | 0.00% | 1,560,300 |
| 2020-07-29 | 2020-07-27 | 14.640 | 99,000 | -5,000 | 0.00% | 1,449,360 |
| 2020-07-28 | 2020-07-24 | 15.100 | 104,000 | -84,000 | 0.00% | 1,570,400 |
| 2020-07-27 | 2020-07-23 | 15.940 | 188,000 | -2,000 | 0.00% | 2,996,720 |
| 2020-07-24 | 2020-07-22 | 15.640 | 190,000 | +3,000 | 0.00% | 2,971,600 |
| 2020-07-23 | 2020-07-21 | 16.600 | 187,000 | -17,000 | 0.00% | 3,104,200 |
| 2020-07-22 | 2020-07-20 | 15.820 | 204,000 | +16,000 | 0.00% | 3,227,280 |
| 2020-07-21 | 2020-07-17 | 15.500 | 188,000 | +34,000 | 0.00% | 2,914,000 |
| 2020-07-20 | 2020-07-16 | 15.080 | 154,000 | +14,000 | 0.00% | 2,322,320 |
| 2020-07-17 | 2020-07-15 | 16.360 | 140,000 | +2,000 | 0.00% | 2,290,400 |
| 2020-07-16 | 2020-07-14 | 16.420 | 138,000 | -161,600 | 0.00% | 2,265,960 |
| 2020-07-15 | 2020-07-13 | 17.040 | 299,600 | +13,600 | 0.00% | 5,105,184 |
| 2020-07-14 | 2020-07-10 | 16.880 | 286,000 | +45,600 | 0.00% | 4,827,680 |
| 2020-07-13 | 2020-07-09 | 16.840 | 240,400 | +11,000 | 0.00% | 4,048,336 |
| 2020-07-10 | 2020-07-08 | 16.100 | 229,400 | +59,800 | 0.00% | 3,693,340 |
| 2020-07-09 | 2020-07-07 | 14.780 | 169,600 | -79,000 | 0.00% | 2,506,688 |
| 2020-07-08 | 2020-07-06 | 14.980 | 248,600 | +69,000 | 0.00% | 3,724,028 |
| 2020-07-07 | 2020-07-03 | 14.260 | 179,600 | +82,000 | 0.00% | 2,561,096 |
| 2020-07-06 | 2020-07-02 | 13.600 | 97,600 | +5,000 | 0.00% | 1,327,360 |
| 2020-07-03 | 2020-06-30 | 12.840 | 92,600 | -165,000 | 0.00% | 1,188,984 |
| 2020-07-02 | 2020-06-29 | 13.000 | 257,600 | -86,000 | 0.00% | 3,348,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 343,600 | +161,000 | 0.00% | 4,576,752 |
| 2020-06-29 | 2020-06-24 | 13.880 | 182,600 | +55,000 | 0.00% | 2,534,488 |
| 2020-06-23 | 2020-06-19 | 12.900 | 127,600 | -23,000 | 0.00% | 1,646,040 |
| 2020-06-22 | 2020-06-18 | 12.660 | 150,600 | -1,000 | 0.00% | 1,906,596 |
| 2020-06-19 | 2020-06-17 | 12.500 | 151,600 | +16,000 | 0.00% | 1,895,000 |
| 2020-06-17 | 2020-06-15 | 12.460 | 135,600 | +10,000 | 0.00% | 1,689,576 |
| 2020-06-16 | 2020-06-12 | 12.800 | 125,600 | -100,000 | 0.00% | 1,607,680 |
| 2020-06-12 | 2020-06-10 | 13.140 | 225,600 | +38,000 | 0.00% | 2,964,384 |
| 2020-06-11 | 2020-06-09 | 12.980 | 187,600 | +94,000 | 0.00% | 2,435,048 |
| 2020-06-10 | 2020-06-08 | 12.860 | 93,600 | -20,000 | 0.00% | 1,203,696 |
| 2020-06-08 | 2020-06-04 | 12.660 | 113,600 | -50,000 | 0.00% | 1,438,176 |
| 2020-06-05 | 2020-06-03 | 12.760 | 163,600 | +70,000 | 0.00% | 2,087,536 |
| 2020-05-29 | 2020-05-27 | 12.080 | 93,600 | -71,200 | 0.00% | 1,130,688 |
| 2020-05-28 | 2020-05-26 | 12.420 | 164,800 | -30,000 | 0.00% | 2,046,816 |
| 2020-05-27 | 2020-05-25 | 12.260 | 194,800 | +11,000 | 0.00% | 2,388,248 |
| 2020-05-26 | 2020-05-22 | 11.860 | 183,800 | -1,000 | 0.00% | 2,179,868 |
| 2020-05-22 | 2020-05-20 | 12.800 | 184,800 | -10,000 | 0.00% | 2,365,440 |
| 2020-05-21 | 2020-05-19 | 12.660 | 194,800 | +20,000 | 0.00% | 2,466,168 |
| 2020-05-19 | 2020-05-15 | 11.960 | 174,800 | +7,200 | 0.00% | 2,090,608 |
| 2020-05-18 | 2020-05-14 | 11.960 | 167,600 | +14,000 | 0.00% | 2,004,496 |
| 2020-05-14 | 2020-05-12 | 11.640 | 153,600 | +26,000 | 0.00% | 1,787,904 |
| 2020-05-13 | 2020-05-11 | 11.500 | 127,600 | +21,000 | 0.00% | 1,467,400 |
| 2020-05-12 | 2020-05-08 | 11.200 | 106,600 | +10,600 | 0.00% | 1,193,920 |
| 2020-05-08 | 2020-05-06 | 10.500 | 96,000 | +10,000 | 0.00% | 1,008,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 86,000 | -600 | 0.00% | 860,000 |
| 2020-04-29 | 2020-04-27 | 10.080 | 86,600 | -2,000 | 0.00% | 872,928 |
| 2020-04-22 | 2020-04-20 | 10.340 | 88,600 | -1,000 | 0.00% | 916,124 |
| 2020-04-21 | 2020-04-17 | 10.400 | 89,600 | -4,000 | 0.00% | 931,840 |
| 2020-04-17 | 2020-04-15 | 10.480 | 93,600 | +13,000 | 0.00% | 980,928 |
| 2020-04-15 | 2020-04-09 | 10.140 | 80,600 | +3,000 | 0.00% | 817,284 |
| 2020-04-14 | 2020-04-08 | 10.180 | 77,600 | -4,000 | 0.00% | 789,968 |
| 2020-04-09 | 2020-04-07 | 10.480 | 81,600 | +5,000 | 0.00% | 855,168 |
| 2020-04-06 | 2020-04-02 | 10.380 | 76,600 | -1,000 | 0.00% | 795,108 |
| 2020-04-03 | 2020-04-01 | 10.200 | 77,600 | +1,000 | 0.00% | 791,520 |
| 2020-03-31 | 2020-03-27 | 10.200 | 76,600 | -1,000 | 0.00% | 781,320 |
| 2020-03-30 | 2020-03-26 | 10.240 | 77,600 | +1,000 | 0.00% | 794,624 |
| 2020-03-23 | 2020-03-19 | 9.530 | 76,600 | -1,000 | 0.00% | 729,998 |
| 2020-03-17 | 2020-03-13 | 10.980 | 77,600 | +2,000 | 0.00% | 852,048 |
| 2020-03-16 | 2020-03-12 | 11.100 | 75,600 | -9,400 | 0.00% | 839,160 |
| 2020-03-13 | 2020-03-11 | 11.720 | 85,000 | -43,400 | 0.00% | 996,200 |
| 2020-03-10 | 2020-03-06 | 12.980 | 128,400 | +4,000 | 0.00% | 1,666,632 |
| 2020-03-09 | 2020-03-05 | 13.100 | 124,400 | +21,400 | 0.00% | 1,629,640 |
| 2020-03-06 | 2020-03-04 | 12.940 | 103,000 | -7,000 | 0.00% | 1,332,820 |
| 2020-03-05 | 2020-03-03 | 12.780 | 110,000 | +39,000 | 0.00% | 1,405,800 |
| 2020-03-03 | 2020-02-28 | 12.560 | 71,000 | +6,000 | 0.00% | 891,760 |
| 2020-02-27 | 2020-02-25 | 12.640 | 65,000 | -1,000 | 0.00% | 821,600 |
| 2020-02-26 | 2020-02-24 | 12.320 | 66,000 | -116,000 | 0.00% | 813,120 |
| 2020-02-21 | 2020-02-19 | 12.880 | 182,000 | -1,000 | 0.00% | 2,344,160 |
| 2020-02-20 | 2020-02-18 | 12.820 | 183,000 | -1,000 | 0.00% | 2,346,060 |
| 2020-02-19 | 2020-02-17 | 13.280 | 184,000 | +1,000 | 0.00% | 2,443,520 |
| 2020-02-18 | 2020-02-14 | 13.100 | 183,000 | +1,000 | 0.00% | 2,397,300 |
| 2020-02-12 | 2020-02-10 | 12.960 | 182,000 | -2,000 | 0.00% | 2,358,720 |
| 2020-02-11 | 2020-02-07 | 12.840 | 184,000 | +6,000 | 0.00% | 2,362,560 |
| 2020-02-10 | 2020-02-06 | 12.820 | 178,000 | +36,000 | 0.00% | 2,281,960 |
| 2020-02-07 | 2020-02-05 | 12.640 | 142,000 | +46,000 | 0.00% | 1,794,880 |
| 2020-02-06 | 2020-02-04 | 12.540 | 96,000 | +1,000 | 0.00% | 1,203,840 |
| 2020-02-05 | 2020-02-03 | 12.020 | 95,000 | +5,000 | 0.00% | 1,141,900 |
| 2020-02-04 | 2020-01-31 | 11.520 | 90,000 | +1,000 | 0.00% | 1,036,800 |
| 2020-02-03 | 2020-01-30 | 11.760 | 89,000 | -101,000 | 0.00% | 1,046,640 |
| 2020-01-31 | 2020-01-29 | 12.600 | 190,000 | +21,000 | 0.00% | 2,394,000 |
| 2020-01-30 | 2020-01-24 | 13.340 | 169,000 | +98,000 | 0.00% | 2,254,460 |
| 2020-01-29 | 2020-01-22 | 13.900 | 71,000 | -29,000 | 0.00% | 986,900 |
| 2020-01-23 | 2020-01-21 | 12.760 | 100,000 | -70,000 | 0.00% | 1,276,000 |
| 2020-01-22 | 2020-01-20 | 13.300 | 170,000 | +400 | 0.00% | 2,261,000 |
| 2020-01-21 | 2020-01-17 | 13.240 | 169,600 | +5,000 | 0.00% | 2,245,504 |
| 2020-01-15 | 2020-01-13 | 11.900 | 164,600 | -20,000 | 0.00% | 1,958,740 |
| 2020-01-10 | 2020-01-08 | 11.080 | 184,600 | -10,000 | 0.00% | 2,045,368 |
| 2020-01-08 | 2020-01-06 | 10.980 | 194,600 | -10,000 | 0.00% | 2,136,708 |
| 2020-01-07 | 2020-01-03 | 10.900 | 204,600 | +3,000 | 0.00% | 2,230,140 |
| 2020-01-03 | 2019-12-31 | 10.780 | 201,600 | +6,400 | 0.00% | 2,173,248 |
| 2020-01-02 | 2019-12-27 | 10.800 | 195,200 | +16,400 | 0.00% | 2,108,160 |
| 2019-12-30 | 2019-12-24 | 10.560 | 178,800 | +46,800 | 0.00% | 1,888,128 |
| 2019-12-27 | 2019-12-20 | 10.340 | 132,000 | +4,000 | 0.00% | 1,364,880 |
| 2019-12-19 | 2019-12-17 | 10.680 | 128,000 | -5,000 | 0.00% | 1,367,040 |
| 2019-12-18 | 2019-12-16 | 10.520 | 133,000 | +25,000 | 0.00% | 1,399,160 |
| 2019-12-17 | 2019-12-13 | 10.400 | 108,000 | +4,000 | 0.00% | 1,123,200 |
| 2019-12-16 | 2019-12-12 | 9.930 | 104,000 | -2,000 | 0.00% | 1,032,720 |
| 2019-12-13 | 2019-12-11 | 9.990 | 106,000 | +1,000 | 0.00% | 1,058,940 |
| 2019-12-11 | 2019-12-09 | 9.320 | 105,000 | -3,000 | 0.00% | 978,600 |
| 2019-12-10 | 2019-12-06 | 9.340 | 108,000 | -2,000 | 0.00% | 1,008,720 |
| 2019-12-06 | 2019-12-04 | 9.000 | 110,000 | -1,600 | 0.00% | 990,000 |
| 2019-12-02 | 2019-11-28 | 8.890 | 111,600 | +3,000 | 0.00% | 992,124 |
| 2019-11-28 | 2019-11-26 | 8.620 | 108,600 | -4,000 | 0.00% | 936,132 |
| 2019-11-27 | 2019-11-25 | 8.600 | 112,600 | +4,000 | 0.00% | 968,360 |
| 2019-11-18 | 2019-11-14 | 8.480 | 108,600 | +1,000 | 0.00% | 920,928 |
| 2019-10-31 | 2019-10-29 | 8.860 | 107,600 | +2,000 | 0.00% | 953,336 |
| 2019-10-30 | 2019-10-28 | 9.190 | 105,600 | -2,000 | 0.00% | 970,464 |
| 2019-09-19 | 2019-09-17 | 9.070 | 107,600 | +2,000 | 0.00% | 975,932 |
| 2019-09-16 | 2019-09-12 | 9.400 | 105,600 | -2,000 | 0.00% | 992,640 |
| 2019-09-10 | 2019-09-06 | 9.080 | 107,600 | -2,000 | 0.00% | 977,008 |
| 2019-09-05 | 2019-09-03 | 8.700 | 109,600 | -3,000 | 0.00% | 953,520 |
| 2019-08-23 | 2019-08-21 | 8.960 | 112,600 | +6,000 | 0.00% | 1,008,896 |
| 2019-08-22 | 2019-08-20 | 9.430 | 106,600 | -3,000 | 0.00% | 1,005,238 |
| 2019-08-20 | 2019-08-16 | 8.920 | 109,600 | -2,000 | 0.00% | 977,632 |
| 2019-08-19 | 2019-08-15 | 8.810 | 111,600 | +2,000 | 0.00% | 983,196 |
| 2019-07-18 | 2019-07-16 | 9.300 | 109,600 | +2,000 | 0.00% | 1,019,280 |
| 2019-07-09 | 2019-07-05 | 9.950 | 107,600 | -1,000 | 0.00% | 1,070,620 |
| 2019-07-04 | 2019-07-02 | 9.990 | 108,600 | +2,000 | 0.00% | 1,084,914 |
| 2019-06-21 | 2019-06-19 | 9.800 | 106,600 | -2,000 | 0.00% | 1,044,680 |
| 2019-06-17 | 2019-06-13 | 9.660 | 108,600 | -2,000 | 0.00% | 1,049,076 |
| 2019-06-14 | 2019-06-12 | 9.540 | 110,600 | -88,000 | 0.00% | 1,055,124 |
| 2019-06-13 | 2019-06-11 | 9.750 | 198,600 | +88,000 | 0.00% | 1,936,350 |
| 2019-06-05 | 2019-06-03 | 9.090 | 110,600 | +2,000 | 0.00% | 1,005,354 |
| 2019-06-04 | 2019-05-31 | 9.580 | 108,600 | +5,000 | 0.00% | 1,040,388 |
| 2019-05-30 | 2019-05-28 | 9.950 | 103,600 | -1,000 | 0.00% | 1,030,820 |
| 2019-05-24 | 2019-05-22 | 10.100 | 104,600 | +4,000 | 0.00% | 1,056,460 |
| 2019-05-23 | 2019-05-21 | 9.870 | 100,600 | -1,000 | 0.00% | 992,922 |
| 2019-05-14 | 2019-05-09 | 10.460 | 101,600 | +1,000 | 0.00% | 1,062,736 |
| 2019-05-10 | 2019-05-08 | 10.580 | 100,600 | +2,000 | 0.00% | 1,064,348 |
| 2019-05-09 | 2019-05-07 | 10.840 | 98,600 | -10,000 | 0.00% | 1,068,824 |
| 2019-05-07 | 2019-05-03 | 11.800 | 108,600 | -30,000 | 0.00% | 1,281,480 |
| 2019-05-03 | 2019-04-30 | 12.020 | 138,600 | -10,000 | 0.00% | 1,665,972 |
| 2019-04-29 | 2019-04-25 | 11.980 | 148,600 | -60,000 | 0.00% | 1,780,228 |
| 2019-04-26 | 2019-04-24 | 12.360 | 208,600 | +40,000 | 0.00% | 2,578,296 |
| 2019-04-25 | 2019-04-23 | 12.200 | 168,600 | +58,000 | 0.00% | 2,056,920 |
| 2019-04-16 | 2019-04-12 | 11.620 | 110,600 | +30,000 | 0.00% | 1,285,172 |
| 2019-04-10 | 2019-04-08 | 11.760 | 80,600 | +2,000 | 0.00% | 947,856 |
| 2019-04-09 | 2019-04-04 | 11.840 | 78,600 | +1,000 | 0.00% | 930,624 |
| 2019-04-08 | 2019-04-03 | 11.920 | 77,600 | -8,000 | 0.00% | 924,992 |
| 2019-03-27 | 2019-03-25 | 10.900 | 85,600 | -1,000 | 0.00% | 933,040 |
| 2019-03-25 | 2019-03-21 | 11.280 | 86,600 | +5,000 | 0.00% | 976,848 |
| 2019-03-22 | 2019-03-20 | 11.640 | 81,600 | +14,000 | 0.00% | 949,824 |
| 2019-03-21 | 2019-03-19 | 12.200 | 67,600 | -5,000 | 0.00% | 824,720 |
| 2019-03-15 | 2019-03-13 | 11.960 | 72,600 | -13,000 | 0.00% | 868,296 |
| 2019-03-13 | 2019-03-11 | 11.900 | 85,600 | -12,000 | 0.00% | 1,018,640 |
| 2019-03-11 | 2019-03-07 | 12.040 | 97,600 | +25,000 | 0.00% | 1,175,104 |
| 2019-03-08 | 2019-03-06 | 12.360 | 72,600 | -10,000 | 0.00% | 897,336 |
| 2019-02-27 | 2019-02-25 | 12.240 | 82,600 | +8,000 | 0.00% | 1,011,024 |
| 2019-02-26 | 2019-02-22 | 11.920 | 74,600 | -9,000 | 0.00% | 889,232 |
| 2019-02-25 | 2019-02-21 | 11.380 | 83,600 | -13,000 | 0.00% | 951,368 |
| 2019-02-22 | 2019-02-20 | 10.840 | 96,600 | -10,000 | 0.00% | 1,047,144 |
| 2019-02-21 | 2019-02-19 | 10.800 | 106,600 | -279,000 | 0.00% | 1,151,280 |
| 2019-02-20 | 2019-02-18 | 11.220 | 385,600 | +119,000 | 0.00% | 4,326,432 |
| 2019-02-19 | 2019-02-15 | 11.140 | 266,600 | +18,000 | 0.00% | 2,969,924 |
| 2019-02-15 | 2019-02-13 | 11.380 | 248,600 | +63,000 | 0.00% | 2,829,068 |
| 2019-02-13 | 2019-02-11 | 10.700 | 185,600 | -24,000 | 0.00% | 1,985,920 |
| 2019-02-12 | 2019-02-08 | 10.260 | 209,600 | -6,000 | 0.00% | 2,150,496 |
| 2019-02-11 | 2019-02-04 | 10.360 | 215,600 | +138,000 | 0.00% | 2,233,616 |
| 2019-01-31 | 2019-01-29 | 9.910 | 77,600 | -3,000 | 0.00% | 769,016 |
| 2019-01-30 | 2019-01-28 | 10.020 | 80,600 | -9,000 | 0.00% | 807,612 |
| 2019-01-29 | 2019-01-25 | 10.100 | 89,600 | +1,000 | 0.00% | 904,960 |
| 2019-01-25 | 2019-01-23 | 9.970 | 88,600 | -1,000 | 0.00% | 883,342 |
| 2019-01-22 | 2019-01-18 | 10.160 | 89,600 | -1,000 | 0.00% | 910,336 |
| 2019-01-21 | 2019-01-17 | 9.740 | 90,600 | -1,000 | 0.00% | 882,444 |
| 2019-01-18 | 2019-01-16 | 9.700 | 91,600 | +12,000 | 0.00% | 888,520 |
| 2019-01-17 | 2019-01-15 | 9.960 | 79,600 | -1,000 | 0.00% | 792,816 |
| 2019-01-15 | 2019-01-11 | 10.340 | 80,600 | -11,000 | 0.00% | 833,404 |
| 2019-01-14 | 2019-01-10 | 9.970 | 91,600 | +9,000 | 0.00% | 913,252 |
| 2019-01-11 | 2019-01-09 | 10.340 | 82,600 | +1,000 | 0.00% | 854,084 |
| 2019-01-10 | 2019-01-08 | 11.100 | 81,600 | -3,000 | 0.00% | 905,760 |
| 2019-01-09 | 2019-01-07 | 12.000 | 84,600 | +7,000 | 0.00% | 1,015,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 77,600 | -1,000 | 0.00% | 928,096 |
| 2019-01-04 | 2019-01-02 | 12.200 | 78,600 | +2,000 | 0.00% | 958,920 |
| 2019-01-03 | 2018-12-31 | 12.920 | 76,600 | +1,000 | 0.00% | 989,672 |
| 2018-12-21 | 2018-12-19 | 13.260 | 75,600 | -11,000 | 0.00% | 1,002,456 |
| 2018-12-17 | 2018-12-13 | 13.760 | 86,600 | -4,000 | 0.00% | 1,191,616 |
| 2018-12-12 | 2018-12-10 | 13.280 | 90,600 | -118,000 | 0.00% | 1,203,168 |
| 2018-12-07 | 2018-12-05 | 14.300 | 208,600 | +4,000 | 0.00% | 2,982,980 |
| 2018-12-06 | 2018-12-04 | 14.640 | 204,600 | +1,000 | 0.00% | 2,995,344 |
| 2018-12-05 | 2018-12-03 | 14.860 | 203,600 | -2,000 | 0.00% | 3,025,496 |
| 2018-12-04 | 2018-11-30 | 14.280 | 205,600 | -1,000 | 0.00% | 2,935,968 |
| 2018-12-03 | 2018-11-29 | 14.200 | 206,600 | +1,000 | 0.00% | 2,933,720 |
| 2018-11-30 | 2018-11-28 | 14.500 | 205,600 | +2,000 | 0.00% | 2,981,200 |
| 2018-11-26 | 2018-11-22 | 14.320 | 203,600 | +27,000 | 0.00% | 2,915,552 |
| 2018-11-23 | 2018-11-21 | 14.840 | 176,600 | +41,000 | 0.00% | 2,620,744 |
| 2018-11-22 | 2018-11-20 | 14.740 | 135,600 | +51,000 | 0.00% | 1,998,744 |
| 2018-11-15 | 2018-11-13 | 13.300 | 84,600 | -2,000 | 0.00% | 1,125,180 |
| 2018-11-14 | 2018-11-12 | 13.140 | 86,600 | -2,200 | 0.00% | 1,137,924 |
| 2018-11-13 | 2018-11-09 | 13.200 | 88,800 | +3,200 | 0.00% | 1,172,160 |
| 2018-11-12 | 2018-11-08 | 13.720 | 85,600 | -2,000 | 0.00% | 1,174,432 |
| 2018-11-07 | 2018-11-05 | 13.080 | 87,600 | +1,000 | 0.00% | 1,145,808 |
| 2018-11-06 | 2018-11-02 | 13.480 | 86,600 | -2,000 | 0.00% | 1,167,368 |
| 2018-10-29 | 2018-10-25 | 12.680 | 88,600 | +2,000 | 0.00% | 1,123,448 |
| 2018-10-18 | 2018-10-15 | 12.480 | 86,600 | +2,000 | 0.00% | 1,080,768 |
| 2018-10-04 | 2018-10-02 | 15.000 | 84,600 | +1,000 | 0.00% | 1,269,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 83,600 | +1,000 | 0.00% | 1,295,800 |
| 2018-09-21 | 2018-09-19 | 16.560 | 82,600 | -1,000 | 0.00% | 1,367,856 |
| 2018-09-20 | 2018-09-18 | 16.280 | 83,600 | +1,000 | 0.00% | 1,361,008 |
| 2018-09-17 | 2018-09-13 | 16.400 | 82,600 | -1,000 | 0.00% | 1,354,640 |
| 2018-09-06 | 2018-09-04 | 16.740 | 83,600 | -1,000 | 0.00% | 1,399,464 |
| 2018-09-04 | 2018-08-31 | 16.800 | 84,600 | -21,000 | 0.00% | 1,421,280 |
| 2018-08-30 | 2018-08-28 | 17.120 | 105,600 | +6,000 | 0.00% | 1,807,872 |
| 2018-08-29 | 2018-08-27 | 17.320 | 99,600 | +13,000 | 0.00% | 1,725,072 |
| 2018-08-28 | 2018-08-24 | 17.040 | 86,600 | +1,000 | 0.00% | 1,475,664 |
| 2018-08-27 | 2018-08-23 | 17.440 | 85,600 | -9,000 | 0.00% | 1,492,864 |
| 2018-08-23 | 2018-08-21 | 17.400 | 94,600 | +24,000 | 0.00% | 1,646,040 |
| 2018-08-17 | 2018-08-15 | 16.300 | 70,600 | -1,000 | 0.00% | 1,150,780 |
| 2018-08-16 | 2018-08-14 | 17.160 | 71,600 | -1,000 | 0.00% | 1,228,656 |
| 2018-08-15 | 2018-08-13 | 17.440 | 72,600 | +1,000 | 0.00% | 1,266,144 |
| 2018-08-14 | 2018-08-10 | 18.160 | 71,600 | +20,000 | 0.00% | 1,300,256 |
| 2018-08-13 | 2018-08-09 | 18.080 | 51,600 | -20,000 | 0.00% | 932,928 |
| 2018-08-08 | 2018-08-06 | 17.220 | 71,600 | -21,000 | 0.00% | 1,232,952 |
| 2018-08-07 | 2018-08-03 | 17.000 | 92,600 | -338,000 | 0.00% | 1,574,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 430,600 | +1,000 | 0.00% | 7,432,156 |
| 2018-08-03 | 2018-08-01 | 17.860 | 429,600 | +25,000 | 0.00% | 7,672,656 |
| 2018-08-02 | 2018-07-31 | 17.600 | 404,600 | +42,000 | 0.00% | 7,120,960 |
| 2018-07-31 | 2018-07-27 | 19.040 | 362,600 | -26,000 | 0.00% | 6,903,904 |
| 2018-07-30 | 2018-07-26 | 18.300 | 388,600 | +3,000 | 0.00% | 7,111,380 |
| 2018-07-27 | 2018-07-25 | 18.580 | 385,600 | -43,000 | 0.00% | 7,164,448 |
| 2018-07-26 | 2018-07-24 | 18.240 | 428,600 | +25,000 | 0.00% | 7,817,664 |
| 2018-07-25 | 2018-07-23 | 19.020 | 403,600 | +217,000 | 0.00% | 7,676,472 |
| 2018-07-24 | 2018-07-20 | 19.880 | 186,600 | -79,400 | 0.00% | 3,709,608 |
| 2018-07-23 | 2018-07-19 | 20.100 | 266,000 | +11,000 | 0.00% | 5,346,600 |
| 2018-07-20 | 2018-07-18 | 21.550 | 255,000 | +35,000 | 0.00% | 5,495,250 |
| 2018-07-19 | 2018-07-17 | 20.900 | 220,000 | +1,600 | 0.00% | 4,598,000 |
| 2018-07-18 | 2018-07-16 | 21.050 | 218,400 | +70,400 | 0.00% | 4,597,320 |
| 2018-07-17 | 2018-07-13 | 21.450 | 148,000 | +3,000 | 0.00% | 3,174,600 |
| 2018-07-16 | 2018-07-12 | 19.260 | 145,000 | -190,000 | 0.00% | 2,792,700 |
| 2018-07-13 | 2018-07-11 | 19.000 | 335,000 | +62,000 | 0.00% | 6,365,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 273,000 | +271,800 | 0.00% | 5,187,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 1,200 | 0.00% | 20,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy