History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 348,852,369 | +0 | 1.62% | 18,157,765,806 |
| 2025-10-13 | 2025-10-09 | 53.350 | 348,852,369 | +0 | 1.62% | 18,611,273,886 |
| 2025-10-10 | 2025-10-08 | 53.850 | 348,852,369 | +404,216 | 1.62% | 18,785,700,071 |
| 2025-10-09 | 2025-10-06 | 53.850 | 348,448,153 | -1,503,183 | 1.62% | 18,763,933,039 |
| 2025-10-08 | 2025-10-03 | 55.000 | 349,951,336 | -35,119 | 1.63% | 19,247,323,480 |
| 2025-10-06 | 2025-10-02 | 55.800 | 349,986,455 | +341,416 | 1.63% | 19,529,244,189 |
| 2025-10-03 | 2025-09-30 | 54.000 | 349,645,039 | +679,440 | 1.63% | 18,880,832,106 |
| 2025-10-02 | 2025-09-29 | 53.550 | 348,965,599 | +1,302,833 | 1.62% | 18,687,107,826 |
| 2025-09-30 | 2025-09-26 | 54.650 | 347,662,766 | +424,661 | 1.62% | 18,999,770,162 |
| 2025-09-29 | 2025-09-25 | 59.450 | 347,238,105 | -103,960 | 1.61% | 20,643,305,342 |
| 2025-09-26 | 2025-09-24 | 56.900 | 347,342,065 | -488,574 | 1.61% | 19,763,763,498 |
| 2025-09-25 | 2025-09-23 | 55.450 | 347,830,639 | -467,456 | 1.62% | 19,287,208,933 |
| 2025-09-24 | 2025-09-22 | 56.100 | 348,298,095 | -509,487 | 1.62% | 19,539,523,130 |
| 2025-09-23 | 2025-09-19 | 56.700 | 348,807,582 | +29,501 | 1.62% | 19,777,389,899 |
| 2025-09-22 | 2025-09-18 | 56.850 | 348,778,081 | -649,084 | 1.62% | 19,828,033,905 |
| 2025-09-19 | 2025-09-17 | 57.850 | 349,427,165 | -1,232,807 | 1.62% | 20,214,361,495 |
| 2025-09-18 | 2025-09-16 | 56.450 | 350,659,972 | -708,913 | 1.63% | 19,794,755,419 |
| 2025-09-17 | 2025-09-15 | 56.200 | 351,368,885 | -1,432,347 | 1.63% | 19,746,931,337 |
| 2025-09-16 | 2025-09-12 | 55.150 | 352,801,232 | -364,683 | 1.64% | 19,456,987,945 |
| 2025-09-15 | 2025-09-11 | 54.650 | 353,165,915 | +383,654 | 1.64% | 19,300,517,255 |
| 2025-09-12 | 2025-09-10 | 54.950 | 352,782,261 | -514,930 | 1.64% | 19,385,385,242 |
| 2025-09-11 | 2025-09-09 | 56.200 | 353,297,191 | -1,392,213 | 1.64% | 19,855,302,134 |
| 2025-09-10 | 2025-09-08 | 54.750 | 354,689,404 | -467,810 | 1.65% | 19,419,244,869 |
| 2025-09-09 | 2025-09-05 | 53.650 | 355,157,214 | +579,352 | 1.65% | 19,054,184,531 |
| 2025-09-08 | 2025-09-04 | 53.450 | 354,577,862 | +19,464 | 1.65% | 18,952,186,724 |
| 2025-09-05 | 2025-09-03 | 54.700 | 354,558,398 | +231,650 | 1.65% | 19,394,344,371 |
| 2025-09-04 | 2025-09-02 | 55.850 | 354,326,748 | -2,622,298 | 1.65% | 19,789,148,876 |
| 2025-09-03 | 2025-09-01 | 54.000 | 356,949,046 | +701,518 | 1.66% | 19,275,248,484 |
| 2025-09-02 | 2025-08-29 | 52.850 | 356,247,528 | -18,912 | 1.66% | 18,827,681,855 |
| 2025-09-01 | 2025-08-28 | 53.100 | 356,266,440 | +215,860 | 1.66% | 18,917,747,964 |
| 2025-08-29 | 2025-08-27 | 53.200 | 356,050,580 | -640,957 | 1.66% | 18,941,890,856 |
| 2025-08-28 | 2025-08-26 | 53.500 | 356,691,537 | -2,143,745 | 1.66% | 19,082,997,230 |
| 2025-08-27 | 2025-08-25 | 53.500 | 358,835,282 | +2,309,685 | 1.67% | 19,197,687,587 |
| 2025-08-26 | 2025-08-22 | 52.550 | 356,525,597 | -597,742 | 1.66% | 18,735,420,122 |
| 2025-08-25 | 2025-08-21 | 51.350 | 357,123,339 | +1,134,206 | 1.66% | 18,338,283,458 |
| 2025-08-22 | 2025-08-20 | 52.550 | 355,989,133 | -692,273 | 1.66% | 18,707,228,939 |
| 2025-08-21 | 2025-08-19 | 52.400 | 356,681,406 | -4,767 | 1.66% | 18,690,105,674 |
| 2025-08-20 | 2025-08-18 | 53.050 | 356,686,173 | -137,579 | 1.66% | 18,922,201,478 |
| 2025-08-19 | 2025-08-15 | 52.850 | 356,823,752 | +73,690 | 1.66% | 18,858,135,293 |
| 2025-08-18 | 2025-08-14 | 53.200 | 356,750,062 | -569,739 | 1.66% | 18,979,103,298 |
| 2025-08-15 | 2025-08-13 | 53.250 | 357,319,801 | +73,177 | 1.66% | 19,027,279,403 |
| 2025-08-14 | 2025-08-12 | 51.700 | 357,246,624 | -551,791 | 1.66% | 18,469,650,461 |
| 2025-08-13 | 2025-08-11 | 50.800 | 357,798,415 | +636,690 | 1.66% | 18,176,159,482 |
| 2025-08-12 | 2025-08-08 | 51.250 | 357,161,725 | +1,159,728 | 1.66% | 18,304,538,406 |
| 2025-08-11 | 2025-08-07 | 51.850 | 356,001,997 | +2,803,424 | 1.66% | 18,458,703,544 |
| 2025-08-08 | 2025-08-06 | 54.000 | 353,198,573 | +143,152 | 1.64% | 19,072,722,942 |
| 2025-08-07 | 2025-08-05 | 54.300 | 353,055,421 | -153,302 | 1.64% | 19,170,909,360 |
| 2025-08-06 | 2025-08-04 | 54.550 | 353,208,723 | -70,918 | 1.65% | 19,267,535,840 |
| 2025-08-05 | 2025-08-01 | 53.400 | 353,279,641 | +439,594 | 1.65% | 18,865,132,829 |
| 2025-08-04 | 2025-07-31 | 53.150 | 352,840,047 | +1,153,062 | 1.64% | 18,753,448,498 |
| 2025-08-01 | 2025-07-30 | 54.750 | 351,686,985 | +670,903 | 1.64% | 19,254,862,429 |
| 2025-07-31 | 2025-07-29 | 55.300 | 351,016,082 | +1,553,273 | 1.64% | 19,411,189,335 |
| 2025-07-30 | 2025-07-28 | 56.800 | 349,462,809 | -781,186 | 1.63% | 19,849,487,551 |
| 2025-07-29 | 2025-07-25 | 57.400 | 350,243,995 | +842,211 | 1.63% | 20,104,005,313 |
| 2025-07-28 | 2025-07-24 | 58.450 | 349,401,784 | -1,274,000 | 1.63% | 20,422,534,275 |
| 2025-07-25 | 2025-07-23 | 58.400 | 350,675,784 | -390,490 | 1.64% | 20,479,465,786 |
| 2025-07-24 | 2025-07-22 | 57.950 | 351,066,274 | -176,994 | 1.64% | 20,344,290,578 |
| 2025-07-23 | 2025-07-21 | 57.750 | 351,243,268 | -35,015 | 1.64% | 20,284,298,727 |
| 2025-07-22 | 2025-07-18 | 57.000 | 351,278,283 | -165,146 | 1.64% | 20,022,862,131 |
| 2025-07-21 | 2025-07-17 | 56.150 | 351,443,429 | +1,047,108 | 1.64% | 19,733,548,538 |
| 2025-07-18 | 2025-07-16 | 57.300 | 350,396,321 | +276,778 | 1.63% | 20,077,709,193 |
| 2025-07-17 | 2025-07-15 | 57.650 | 350,119,543 | -30,672 | 1.63% | 20,184,391,654 |
| 2025-07-16 | 2025-07-14 | 57.300 | 350,150,215 | -77,094 | 1.63% | 20,063,607,320 |
| 2025-07-15 | 2025-07-11 | 57.350 | 350,227,309 | -4,193,152 | 1.63% | 20,085,536,171 |
| 2025-07-14 | 2025-07-10 | 56.900 | 354,420,461 | +99,476 | 1.65% | 20,166,524,231 |
| 2025-07-11 | 2025-07-09 | 57.400 | 354,320,985 | +388,306 | 1.65% | 20,338,024,539 |
| 2025-07-10 | 2025-07-08 | 58.650 | 353,932,679 | -550,287 | 1.65% | 20,758,151,623 |
| 2025-07-09 | 2025-07-07 | 57.300 | 354,482,966 | +450,810 | 1.65% | 20,311,873,952 |
| 2025-07-08 | 2025-07-04 | 57.500 | 354,032,156 | +780,536 | 1.65% | 20,356,848,970 |
| 2025-07-07 | 2025-07-03 | 58.100 | 353,251,620 | +153,326 | 1.65% | 20,523,919,122 |
| 2025-07-04 | 2025-07-02 | 60.150 | 353,098,294 | -785,377 | 1.65% | 21,238,862,384 |
| 2025-07-03 | 2025-06-30 | 59.950 | 353,883,671 | -211,837 | 1.65% | 21,215,326,076 |
| 2025-07-02 | 2025-06-27 | 58.950 | 354,095,508 | -2,389,592 | 1.65% | 20,873,930,197 |
| 2025-06-30 | 2025-06-26 | 56.900 | 356,485,100 | +1,086,779 | 1.66% | 20,284,002,190 |
| 2025-06-27 | 2025-06-25 | 56.650 | 355,398,321 | -427,840 | 1.66% | 20,133,314,885 |
| 2025-06-26 | 2025-06-24 | 56.900 | 355,826,161 | -1,261,658 | 1.66% | 20,246,508,561 |
| 2025-06-25 | 2025-06-23 | 54.850 | 357,087,819 | -706,376 | 1.67% | 19,586,266,872 |
| 2025-06-24 | 2025-06-20 | 54.050 | 357,794,195 | +127,787 | 1.67% | 19,338,776,240 |
| 2025-06-23 | 2025-06-19 | 53.050 | 357,666,408 | -693,970 | 1.67% | 18,974,202,944 |
| 2025-06-20 | 2025-06-18 | 53.800 | 358,360,378 | +45,242 | 1.67% | 19,279,788,336 |
| 2025-06-19 | 2025-06-17 | 54.000 | 358,315,136 | +175,699 | 1.67% | 19,349,017,344 |
| 2025-06-18 | 2025-06-16 | 54.150 | 358,139,437 | -458,152 | 1.67% | 19,393,250,514 |
| 2025-06-17 | 2025-06-13 | 51.950 | 358,597,589 | -238,837 | 1.67% | 18,629,144,749 |
| 2025-06-16 | 2025-06-12 | 52.200 | 358,836,426 | +588,926 | 1.67% | 18,731,261,437 |
| 2025-06-13 | 2025-06-11 | 54.100 | 358,247,500 | -372,388 | 1.67% | 19,381,189,750 |
| 2025-06-12 | 2025-06-10 | 53.450 | 358,619,888 | +498,317 | 1.67% | 19,168,233,014 |
| 2025-06-11 | 2025-06-09 | 54.150 | 358,121,571 | -342,269 | 1.67% | 19,392,283,070 |
| 2025-06-10 | 2025-06-06 | 53.100 | 358,463,840 | +570,432 | 1.67% | 19,034,429,904 |
| 2025-06-09 | 2025-06-05 | 54.250 | 357,893,408 | -1,178,564 | 1.67% | 19,415,717,384 |
| 2025-06-06 | 2025-06-04 | 53.450 | 359,071,972 | -775,347 | 1.68% | 19,192,396,903 |
| 2025-06-05 | 2025-06-03 | 53.200 | 359,847,319 | -1,614,227 | 1.68% | 19,143,877,371 |
| 2025-06-04 | 2025-06-02 | 51.600 | 361,461,546 | +151,722 | 1.69% | 18,651,415,774 |
| 2025-06-03 | 2025-05-30 | 50.950 | 361,309,824 | +208,913 | 1.69% | 18,408,735,533 |
| 2025-06-02 | 2025-05-29 | 51.700 | 361,100,911 | -301,516 | 1.68% | 18,668,917,099 |
| 2025-05-30 | 2025-05-28 | 51.750 | 361,402,427 | -418,402 | 1.69% | 18,702,575,597 |
| 2025-05-29 | 2025-05-27 | 51.550 | 361,820,829 | -991,696 | 1.69% | 18,651,863,735 |
| 2025-05-28 | 2025-05-26 | 51.300 | 362,812,525 | +49,448 | 1.69% | 18,612,282,532 |
| 2025-05-27 | 2025-05-23 | 53.000 | 362,763,077 | -701,640 | 1.69% | 19,226,443,081 |
| 2025-05-26 | 2025-05-22 | 53.200 | 363,464,717 | +519,702 | 1.70% | 19,336,322,944 |
| 2025-05-23 | 2025-05-21 | 54.450 | 362,945,015 | -12,648,061 | 1.69% | 19,762,356,067 |
| 2025-05-22 | 2025-05-20 | 54.800 | 375,593,076 | -955,248 | 1.75% | 20,582,500,565 |
| 2025-05-21 | 2025-05-19 | 52.350 | 376,548,324 | -809,361 | 1.76% | 19,712,304,761 |
| 2025-05-20 | 2025-05-16 | 51.000 | 377,357,685 | +468,163 | 1.76% | 19,245,241,935 |
| 2025-05-19 | 2025-05-15 | 50.150 | 376,889,522 | +523,381 | 1.76% | 18,901,009,528 |
| 2025-05-16 | 2025-05-14 | 50.400 | 376,366,141 | -724,470 | 1.76% | 18,968,853,506 |
| 2025-05-15 | 2025-05-13 | 48.650 | 377,090,611 | +421,573 | 1.76% | 18,345,458,225 |
| 2025-05-14 | 2025-05-12 | 50.600 | 376,669,038 | -867,601 | 1.76% | 19,059,453,323 |
| 2025-05-13 | 2025-05-09 | 51.350 | 377,536,639 | -63,958 | 1.76% | 19,386,506,413 |
| 2025-05-12 | 2025-05-08 | 50.800 | 377,600,597 | +158,275 | 1.76% | 19,182,110,328 |
| 2025-05-09 | 2025-05-07 | 50.100 | 377,442,322 | +886,053 | 1.76% | 18,909,860,332 |
| 2025-05-08 | 2025-05-06 | 51.550 | 376,556,269 | +728,228 | 1.76% | 19,411,475,667 |
| 2025-05-07 | 2025-05-02 | 53.100 | 375,828,041 | -614,577 | 1.75% | 19,956,468,977 |
| 2025-05-06 | 2025-04-30 | 49.950 | 376,442,618 | -1,170,556 | 1.76% | 18,803,308,769 |
| 2025-05-02 | 2025-04-29 | 47.450 | 377,613,174 | +604,738 | 1.76% | 17,917,745,106 |
| 2025-04-30 | 2025-04-28 | 47.500 | 377,008,436 | +803,364 | 1.76% | 17,907,900,710 |
| 2025-04-29 | 2025-04-25 | 47.700 | 376,205,072 | -42,421 | 1.76% | 17,944,981,934 |
| 2025-04-28 | 2025-04-24 | 48.200 | 376,247,493 | -823,826 | 1.76% | 18,135,129,163 |
| 2025-04-25 | 2025-04-23 | 47.450 | 377,071,319 | -1,406,422 | 1.76% | 17,892,034,087 |
| 2025-04-24 | 2025-04-22 | 44.400 | 378,477,741 | -1,574,960 | 1.77% | 16,804,411,700 |
| 2025-04-23 | 2025-04-17 | 41.950 | 380,052,701 | -133,384 | 1.78% | 15,943,210,807 |
| 2025-04-22 | 2025-04-16 | 41.250 | 380,186,085 | +498,136 | 1.78% | 15,682,676,006 |
| 2025-04-17 | 2025-04-15 | 43.100 | 379,687,949 | -1,012,529 | 1.77% | 16,364,550,602 |
| 2025-04-16 | 2025-04-14 | 43.200 | 380,700,478 | -1,500,691 | 1.78% | 16,446,260,650 |
| 2025-04-15 | 2025-04-11 | 44.250 | 382,201,169 | +421,856 | 1.79% | 16,912,401,728 |
| 2025-04-14 | 2025-04-10 | 43.050 | 381,779,313 | -1,373,863 | 1.78% | 16,435,599,425 |
| 2025-04-11 | 2025-04-09 | 41.900 | 383,153,176 | -1,939,079 | 1.79% | 16,054,118,074 |
| 2025-04-10 | 2025-04-08 | 38.900 | 385,092,255 | -757,205 | 1.80% | 14,980,088,720 |
| 2025-04-09 | 2025-04-07 | 36.450 | 385,849,460 | -897,643 | 1.80% | 14,064,212,817 |
| 2025-04-08 | 2025-04-03 | 45.900 | 386,747,103 | -1,630,630 | 1.81% | 17,751,692,028 |
| 2025-04-07 | 2025-04-02 | 44.550 | 388,377,733 | +1,959,988 | 1.81% | 17,302,228,005 |
| 2025-04-03 | 2025-04-01 | 46.500 | 386,417,745 | -1,638,009 | 1.81% | 17,968,425,142 |
| 2025-04-02 | 2025-03-31 | 49.200 | 388,055,754 | -1,323,291 | 1.81% | 19,092,343,097 |
| 2025-04-01 | 2025-03-28 | 51.050 | 389,379,045 | -211,428 | 1.82% | 19,877,800,247 |
| 2025-03-31 | 2025-03-27 | 51.700 | 389,590,473 | -675,816 | 1.82% | 20,141,827,454 |
| 2025-03-28 | 2025-03-26 | 53.950 | 390,266,289 | +138,831 | 1.89% | 21,054,866,292 |
| 2025-03-27 | 2025-03-25 | 53.400 | 390,127,458 | +1,962,051 | 1.89% | 20,832,806,257 |
| 2025-03-26 | 2025-03-24 | 57.000 | 388,165,407 | -672,362 | 1.88% | 22,125,428,199 |
| 2025-03-25 | 2025-03-21 | 54.700 | 388,837,769 | -698,514 | 1.89% | 21,269,425,964 |
| 2025-03-24 | 2025-03-20 | 56.500 | 389,536,283 | +47,603 | 1.89% | 22,008,799,990 |
| 2025-03-21 | 2025-03-19 | 58.200 | 389,488,680 | -3,397,465 | 1.89% | 22,668,241,176 |
| 2025-03-20 | 2025-03-18 | 57.650 | 392,886,145 | -1,776,890 | 1.91% | 22,649,886,259 |
| 2025-03-19 | 2025-03-17 | 55.800 | 394,663,035 | -568,045 | 1.92% | 22,022,197,353 |
| 2025-03-18 | 2025-03-14 | 53.850 | 395,231,080 | -641,874 | 1.92% | 21,283,193,658 |
| 2025-03-17 | 2025-03-13 | 52.850 | 395,872,954 | -291,928 | 1.92% | 20,921,885,619 |
| 2025-03-14 | 2025-03-12 | 52.050 | 396,164,882 | +542,829 | 1.92% | 20,620,382,108 |
| 2025-03-13 | 2025-03-11 | 53.900 | 395,622,053 | -150,006 | 1.92% | 21,324,028,657 |
| 2025-03-12 | 2025-03-10 | 52.850 | 395,772,059 | +254,076 | 1.92% | 20,916,553,318 |
| 2025-03-11 | 2025-03-07 | 54.350 | 395,517,983 | -541,077 | 1.92% | 21,496,402,376 |
| 2025-03-10 | 2025-03-06 | 54.900 | 396,059,060 | -2,527,149 | 1.92% | 21,743,642,394 |
| 2025-03-07 | 2025-03-05 | 54.200 | 398,586,209 | -2,364,118 | 1.94% | 21,603,372,528 |
| 2025-03-06 | 2025-03-04 | 50.550 | 400,950,327 | -1,017,469 | 1.95% | 20,268,039,030 |
| 2025-03-05 | 2025-03-03 | 50.950 | 401,967,796 | -983,031 | 1.95% | 20,480,259,206 |
| 2025-03-04 | 2025-02-28 | 51.850 | 402,950,827 | -703,969 | 1.96% | 20,893,000,380 |
| 2025-03-03 | 2025-02-27 | 53.100 | 403,654,796 | +1,319,039 | 1.96% | 21,434,069,668 |
| 2025-02-28 | 2025-02-26 | 56.300 | 402,335,757 | -410,481 | 1.95% | 22,651,503,119 |
| 2025-02-27 | 2025-02-25 | 53.200 | 402,746,238 | -1,513,427 | 1.96% | 21,426,099,862 |
| 2025-02-26 | 2025-02-24 | 51.600 | 404,259,665 | +500,080 | 1.96% | 20,859,798,714 |
| 2025-02-25 | 2025-02-21 | 51.700 | 403,759,585 | -749,559 | 1.96% | 20,874,370,544 |
| 2025-02-24 | 2025-02-20 | 49.150 | 404,509,144 | -109,473 | 1.96% | 19,881,624,428 |
| 2025-02-21 | 2025-02-19 | 49.450 | 404,618,617 | -881,791 | 1.97% | 20,008,390,611 |
| 2025-02-20 | 2025-02-18 | 48.400 | 405,500,408 | -2,035,049 | 1.97% | 19,626,219,747 |
| 2025-02-19 | 2025-02-17 | 45.150 | 407,535,457 | +316,397 | 1.98% | 18,400,225,884 |
| 2025-02-18 | 2025-02-14 | 44.700 | 407,219,060 | -1,806,400 | 1.98% | 18,202,691,982 |
| 2025-02-17 | 2025-02-13 | 41.650 | 409,025,460 | -30,389 | 1.99% | 17,035,910,409 |
| 2025-02-14 | 2025-02-12 | 44.100 | 409,055,849 | -625,580 | 1.99% | 18,039,362,941 |
| 2025-02-13 | 2025-02-11 | 42.550 | 409,681,429 | +312,816 | 1.99% | 17,431,944,804 |
| 2025-02-12 | 2025-02-10 | 43.750 | 409,368,613 | -1,116,567 | 1.99% | 17,909,876,819 |
| 2025-02-11 | 2025-02-07 | 42.450 | 410,485,180 | -939,129 | 1.99% | 17,425,095,891 |
| 2025-02-10 | 2025-02-06 | 40.550 | 411,424,309 | -1,252,015 | 2.00% | 16,683,255,730 |
| 2025-02-07 | 2025-02-05 | 39.650 | 412,676,324 | +133,217 | 2.00% | 16,362,616,247 |
| 2025-02-06 | 2025-02-04 | 39.550 | 412,543,107 | -1,152,760 | 2.00% | 16,316,079,882 |
| 2025-02-05 | 2025-02-03 | 37.950 | 413,695,867 | -30,329 | 2.01% | 15,699,758,153 |
| 2025-02-04 | 2025-01-28 | 38.300 | 413,726,196 | -918,201 | 2.01% | 15,845,713,307 |
| 2025-02-03 | 2025-01-24 | 36.850 | 414,644,397 | -3,666,512 | 2.01% | 15,279,646,029 |
| 2025-01-27 | 2025-01-23 | 34.500 | 418,310,909 | -25,238 | 2.03% | 14,431,726,360 |
| 2025-01-24 | 2025-01-22 | 35.300 | 418,336,147 | -868,209 | 2.03% | 14,767,265,989 |
| 2025-01-23 | 2025-01-21 | 35.900 | 419,204,356 | -860,329 | 2.04% | 15,049,436,380 |
| 2025-01-22 | 2025-01-20 | 34.700 | 420,064,685 | -1,239,318 | 2.04% | 14,576,244,570 |
| 2025-01-21 | 2025-01-17 | 34.950 | 421,304,003 | -2,837,843 | 2.05% | 14,724,574,905 |
| 2025-01-20 | 2025-01-16 | 34.350 | 424,141,846 | -573,117 | 2.06% | 14,569,272,410 |
| 2025-01-17 | 2025-01-15 | 33.600 | 424,714,963 | +587,951 | 2.06% | 14,270,422,757 |
| 2025-01-16 | 2025-01-14 | 33.750 | 424,127,012 | -292,308 | 2.06% | 14,314,286,655 |
| 2025-01-15 | 2025-01-13 | 32.800 | 424,419,320 | -1,741,241 | 2.06% | 13,920,953,696 |
| 2025-01-14 | 2025-01-10 | 33.550 | 426,160,561 | -105,753 | 2.07% | 14,297,686,822 |
| 2025-01-13 | 2025-01-09 | 33.750 | 426,266,314 | -289,120 | 2.07% | 14,386,488,098 |
| 2025-01-10 | 2025-01-08 | 32.800 | 426,555,434 | -323,176 | 2.07% | 13,991,018,235 |
| 2025-01-09 | 2025-01-07 | 34.150 | 426,878,610 | +189,617 | 2.07% | 14,577,904,532 |
| 2025-01-08 | 2025-01-06 | 36.300 | 426,688,993 | +564,108 | 2.07% | 15,488,810,446 |
| 2025-01-07 | 2025-01-03 | 36.250 | 426,124,885 | -3,405,099 | 2.07% | 15,447,027,081 |
| 2025-01-06 | 2025-01-02 | 34.000 | 429,529,984 | +2,052,985 | 2.09% | 14,604,019,456 |
| 2025-01-03 | 2024-12-31 | 34.500 | 427,476,999 | -971,963 | 2.08% | 14,747,956,466 |
| 2025-01-02 | 2024-12-27 | 34.150 | 428,448,962 | -3,625,653 | 2.08% | 14,631,532,052 |
| 2024-12-30 | 2024-12-24 | 32.750 | 432,074,615 | -3,088,115 | 2.10% | 14,150,443,641 |
| 2024-12-27 | 2024-12-20 | 31.650 | 435,162,730 | -771,096 | 2.11% | 13,772,900,404 |
| 2024-12-23 | 2024-12-19 | 30.800 | 435,933,826 | -205,959 | 2.12% | 13,426,761,841 |
| 2024-12-20 | 2024-12-18 | 30.800 | 436,139,785 | +4,192 | 2.12% | 13,433,105,378 |
| 2024-12-19 | 2024-12-17 | 29.950 | 436,135,593 | +58,288 | 2.12% | 13,062,261,010 |
| 2024-12-18 | 2024-12-16 | 30.350 | 436,077,305 | +695,401 | 2.12% | 13,234,946,207 |
| 2024-12-17 | 2024-12-13 | 31.350 | 435,381,904 | -673,790 | 2.13% | 13,649,222,690 |
| 2024-12-16 | 2024-12-12 | 31.600 | 436,055,694 | -275,988 | 2.13% | 13,779,359,930 |
| 2024-12-13 | 2024-12-11 | 30.450 | 436,331,682 | +299,432 | 2.13% | 13,286,299,717 |
| 2024-12-12 | 2024-12-10 | 30.950 | 436,032,250 | -443,993 | 2.13% | 13,495,198,138 |
| 2024-12-11 | 2024-12-09 | 30.950 | 436,476,243 | -4,162,185 | 2.13% | 13,508,939,721 |
| 2024-12-10 | 2024-12-06 | 29.900 | 440,638,428 | -1,348,764 | 2.15% | 13,175,088,997 |
| 2024-12-09 | 2024-12-05 | 29.450 | 441,987,192 | -894,630 | 2.16% | 13,016,522,804 |
| 2024-12-06 | 2024-12-04 | 29.100 | 442,881,822 | +329,113 | 2.17% | 12,887,861,020 |
| 2024-12-05 | 2024-12-03 | 29.100 | 442,552,709 | -781,581 | 2.16% | 12,878,283,832 |
| 2024-12-04 | 2024-12-02 | 28.550 | 443,334,290 | -786,559 | 2.17% | 12,657,193,980 |
| 2024-12-03 | 2024-11-29 | 27.750 | 444,120,849 | -30,189 | 2.17% | 12,324,353,560 |
| 2024-12-02 | 2024-11-28 | 27.850 | 444,151,038 | -302,600 | 2.17% | 12,369,606,408 |
| 2024-11-29 | 2024-11-27 | 28.300 | 444,453,638 | -396,725 | 2.17% | 12,578,037,955 |
| 2024-11-28 | 2024-11-26 | 27.200 | 444,850,363 | +1,113,517 | 2.18% | 12,099,929,874 |
| 2024-11-27 | 2024-11-25 | 28.400 | 443,736,846 | -592,718 | 2.17% | 12,602,126,426 |
| 2024-11-26 | 2024-11-22 | 28.550 | 444,329,564 | -3,035,869 | 2.17% | 12,685,609,052 |
| 2024-11-25 | 2024-11-21 | 28.150 | 447,365,433 | +790,673 | 2.19% | 12,593,336,939 |
| 2024-11-22 | 2024-11-20 | 28.000 | 446,574,760 | +229,492 | 2.18% | 12,504,093,280 |
| 2024-11-21 | 2024-11-19 | 28.300 | 446,345,268 | -236,438 | 2.18% | 12,631,571,084 |
| 2024-11-20 | 2024-11-18 | 28.800 | 446,581,706 | +214,539 | 2.18% | 12,861,553,133 |
| 2024-11-19 | 2024-11-15 | 28.000 | 446,367,167 | -110,201 | 2.18% | 12,498,280,676 |
| 2024-11-18 | 2024-11-14 | 27.850 | 446,477,368 | -344,755 | 2.18% | 12,434,394,699 |
| 2024-11-15 | 2024-11-13 | 28.900 | 446,822,123 | -3,190,874 | 2.19% | 12,913,159,355 |
| 2024-11-14 | 2024-11-12 | 28.450 | 450,012,997 | -690,223 | 2.20% | 12,802,869,765 |
| 2024-11-13 | 2024-11-11 | 29.300 | 450,703,220 | -2,904,882 | 2.20% | 13,205,604,346 |
| 2024-11-12 | 2024-11-08 | 28.300 | 453,608,102 | -2,189,125 | 2.22% | 12,837,109,287 |
| 2024-11-11 | 2024-11-07 | 27.850 | 455,797,227 | -134,122 | 2.23% | 12,693,952,772 |
| 2024-11-08 | 2024-11-06 | 27.600 | 455,931,349 | -342,471 | 2.23% | 12,583,705,232 |
| 2024-11-07 | 2024-11-05 | 28.200 | 456,273,820 | -2,605,350 | 2.23% | 12,866,921,724 |
| 2024-11-06 | 2024-11-04 | 27.300 | 458,879,170 | -902,089 | 2.24% | 12,527,401,341 |
| 2024-11-05 | 2024-11-01 | 27.300 | 459,781,259 | -4,016,153 | 2.25% | 12,552,028,371 |
| 2024-11-04 | 2024-10-31 | 26.700 | 463,797,412 | -715,843 | 2.27% | 12,383,390,900 |
| 2024-11-01 | 2024-10-30 | 26.000 | 464,513,255 | -2,378,295 | 2.27% | 12,077,344,630 |
| 2024-10-31 | 2024-10-29 | 25.850 | 466,891,550 | -124,405 | 2.28% | 12,069,146,568 |
| 2024-10-30 | 2024-10-28 | 25.500 | 467,015,955 | +103,561 | 2.28% | 11,908,906,852 |
| 2024-10-29 | 2024-10-25 | 25.950 | 466,912,394 | -2,703,638 | 2.28% | 12,116,376,624 |
| 2024-10-28 | 2024-10-24 | 25.250 | 469,616,032 | +255,264 | 2.30% | 11,857,804,808 |
| 2024-10-25 | 2024-10-23 | 25.550 | 469,360,768 | -3,207,212 | 2.30% | 11,992,167,622 |
| 2024-10-24 | 2024-10-22 | 24.450 | 472,567,980 | -103,390 | 2.31% | 11,554,287,111 |
| 2024-10-23 | 2024-10-21 | 24.250 | 472,671,370 | -168,725 | 2.31% | 11,462,280,722 |
| 2024-10-22 | 2024-10-18 | 24.550 | 472,840,095 | -1,163,357 | 2.31% | 11,608,224,332 |
| 2024-10-21 | 2024-10-17 | 23.100 | 474,003,452 | -553,049 | 2.32% | 10,949,479,741 |
| 2024-10-18 | 2024-10-16 | 22.700 | 474,556,501 | -150,310 | 2.32% | 10,772,432,573 |
| 2024-10-17 | 2024-10-15 | 23.000 | 474,706,811 | -891,944 | 2.32% | 10,918,256,653 |
| 2024-10-16 | 2024-10-14 | 23.600 | 475,598,755 | -403,965 | 2.33% | 11,224,130,618 |
| 2024-10-15 | 2024-10-10 | 23.750 | 476,002,720 | -99,003 | 2.33% | 11,305,064,600 |
| 2024-10-14 | 2024-10-09 | 23.300 | 476,101,723 | -534,618 | 2.33% | 11,093,170,146 |
| 2024-10-10 | 2024-10-08 | 23.700 | 476,636,341 | -288,109 | 2.33% | 11,296,281,282 |
| 2024-10-09 | 2024-10-07 | 25.850 | 476,924,450 | -1,457,060 | 2.33% | 12,328,497,032 |
| 2024-10-08 | 2024-10-04 | 24.550 | 478,381,510 | -1,455,549 | 2.34% | 11,744,266,070 |
| 2024-10-07 | 2024-10-03 | 24.050 | 479,837,059 | -1,750,558 | 2.35% | 11,540,081,269 |
| 2024-10-04 | 2024-10-02 | 24.000 | 481,587,617 | -1,576,942 | 2.36% | 11,558,102,808 |
| 2024-10-03 | 2024-09-30 | 22.500 | 483,164,559 | -1,544,711 | 2.36% | 10,871,202,578 |
| 2024-10-02 | 2024-09-27 | 21.950 | 484,709,270 | -3,188,481 | 2.37% | 10,639,368,476 |
| 2024-09-30 | 2024-09-26 | 21.500 | 487,897,751 | -2,603,001 | 2.39% | 10,489,801,646 |
| 2024-09-27 | 2024-09-25 | 20.550 | 490,500,752 | -546,298 | 2.40% | 10,079,790,454 |
| 2024-09-26 | 2024-09-24 | 21.200 | 491,047,050 | -2,452,113 | 2.40% | 10,410,197,460 |
| 2024-09-25 | 2024-09-23 | 20.550 | 493,499,163 | -2,745,461 | 2.42% | 10,141,407,800 |
| 2024-09-24 | 2024-09-20 | 19.880 | 496,244,624 | -2,578,556 | 2.43% | 9,865,343,125 |
| 2024-09-23 | 2024-09-19 | 19.800 | 498,823,180 | -1,725,556 | 2.44% | 9,876,698,964 |
| 2024-09-20 | 2024-09-17 | 19.520 | 500,548,736 | -1,303,849 | 2.45% | 9,770,711,327 |
| 2024-09-19 | 2024-09-16 | 19.240 | 501,852,585 | -1,144,107 | 2.46% | 9,655,643,735 |
| 2024-09-17 | 2024-09-13 | 19.220 | 502,996,692 | -1,042,984 | 2.46% | 9,667,596,420 |
| 2024-09-16 | 2024-09-12 | 18.920 | 504,039,676 | -660,566 | 2.47% | 9,536,430,670 |
| 2024-09-13 | 2024-09-11 | 18.960 | 504,700,242 | -469,921 | 2.47% | 9,569,116,588 |
| 2024-09-12 | 2024-09-10 | 18.660 | 505,170,163 | -124,800 | 2.47% | 9,426,475,242 |
| 2024-09-11 | 2024-09-09 | 18.620 | 505,294,963 | -320,606 | 2.47% | 9,408,592,211 |
| 2024-09-10 | 2024-09-05 | 18.540 | 505,615,569 | -526,746 | 2.47% | 9,374,112,649 |
| 2024-09-09 | 2024-09-04 | 18.660 | 506,142,315 | +274,684 | 2.48% | 9,444,615,598 |
| 2024-09-05 | 2024-09-03 | 19.180 | 505,867,631 | -295,783 | 2.48% | 9,702,541,163 |
| 2024-09-04 | 2024-09-02 | 19.060 | 506,163,414 | +86,354 | 2.48% | 9,647,474,671 |
| 2024-09-03 | 2024-08-30 | 19.500 | 506,077,060 | -2,573,433 | 2.48% | 9,868,502,670 |
| 2024-09-02 | 2024-08-29 | 18.880 | 508,650,493 | -548,807 | 2.49% | 9,603,321,308 |
| 2024-08-30 | 2024-08-28 | 18.960 | 509,199,300 | -369,707 | 2.49% | 9,654,418,728 |
| 2024-08-29 | 2024-08-27 | 18.880 | 509,569,007 | -418,135 | 2.49% | 9,620,662,852 |
| 2024-08-28 | 2024-08-26 | 18.720 | 509,987,142 | -933,102 | 2.50% | 9,546,959,298 |
| 2024-08-27 | 2024-08-23 | 18.820 | 510,920,244 | -395,440 | 2.50% | 9,615,518,992 |
| 2024-08-26 | 2024-08-22 | 19.100 | 511,315,684 | -4,846,223 | 2.51% | 9,766,129,564 |
| 2024-08-23 | 2024-08-21 | 17.520 | 516,161,907 | -117,450 | 2.53% | 9,043,156,611 |
| 2024-08-22 | 2024-08-20 | 17.680 | 516,279,357 | -181,827 | 2.53% | 9,127,819,032 |
| 2024-08-21 | 2024-08-19 | 17.620 | 516,461,184 | -1,899,150 | 2.53% | 9,100,046,062 |
| 2024-08-20 | 2024-08-16 | 17.320 | 518,360,334 | -607,850 | 2.54% | 8,978,000,985 |
| 2024-08-19 | 2024-08-15 | 17.220 | 518,968,184 | -1,078,900 | 2.54% | 8,936,632,128 |
| 2024-08-16 | 2024-08-14 | 16.860 | 520,047,084 | -844,255 | 2.55% | 8,767,993,836 |
| 2024-08-15 | 2024-08-13 | 16.900 | 520,891,339 | -330,954 | 2.55% | 8,803,063,629 |
| 2024-08-14 | 2024-08-12 | 16.460 | 521,222,293 | +201,071 | 2.55% | 8,579,318,943 |
| 2024-08-13 | 2024-08-09 | 16.400 | 521,021,222 | +527,248 | 2.55% | 8,544,748,041 |
| 2024-08-12 | 2024-08-08 | 15.840 | 520,493,974 | -356,732 | 2.55% | 8,244,624,548 |
| 2024-08-09 | 2024-08-07 | 15.900 | 520,850,706 | +26,838 | 2.55% | 8,281,526,225 |
| 2024-08-08 | 2024-08-06 | 15.820 | 520,823,868 | -118,459 | 2.55% | 8,239,433,592 |
| 2024-08-07 | 2024-08-05 | 15.860 | 520,942,327 | +3,834 | 2.55% | 8,262,145,306 |
| 2024-08-06 | 2024-08-02 | 16.080 | 520,938,493 | +165,394 | 2.55% | 8,376,690,967 |
| 2024-08-05 | 2024-08-01 | 16.680 | 520,773,099 | +368,002 | 2.55% | 8,686,495,291 |
| 2024-08-02 | 2024-07-31 | 16.840 | 520,405,097 | -28,633 | 2.55% | 8,763,621,833 |
| 2024-08-01 | 2024-07-30 | 16.320 | 520,433,730 | -472,600 | 2.55% | 8,493,478,474 |
| 2024-07-31 | 2024-07-29 | 16.820 | 520,906,330 | -45,019 | 2.55% | 8,761,644,471 |
| 2024-07-30 | 2024-07-26 | 16.360 | 520,951,349 | -547,800 | 2.55% | 8,522,764,070 |
| 2024-07-29 | 2024-07-25 | 16.200 | 521,499,149 | +1,568,692 | 2.55% | 8,448,286,214 |
| 2024-07-26 | 2024-07-24 | 16.540 | 519,930,457 | -1,350,991 | 2.55% | 8,599,649,759 |
| 2024-07-25 | 2024-07-23 | 16.960 | 521,281,448 | -291,132 | 2.55% | 8,840,933,358 |
| 2024-07-24 | 2024-07-22 | 17.220 | 521,572,580 | -1,090,230 | 2.55% | 8,981,479,828 |
| 2024-07-23 | 2024-07-19 | 16.520 | 522,662,810 | +864,144 | 2.56% | 8,634,389,621 |
| 2024-07-22 | 2024-07-18 | 16.840 | 521,798,666 | +1,078,700 | 2.56% | 8,787,089,535 |
| 2024-07-19 | 2024-07-17 | 16.780 | 520,719,966 | +355,286 | 2.55% | 8,737,681,029 |
| 2024-07-18 | 2024-07-16 | 16.340 | 520,364,680 | +242,800 | 2.55% | 8,502,758,871 |
| 2024-07-17 | 2024-07-15 | 16.460 | 520,121,880 | -909,521 | 2.55% | 8,561,206,145 |
| 2024-07-16 | 2024-07-12 | 16.840 | 521,031,401 | +101,025 | 2.55% | 8,774,168,793 |
| 2024-07-15 | 2024-07-11 | 16.680 | 520,930,376 | +520,310 | 2.55% | 8,689,118,672 |
| 2024-07-12 | 2024-07-10 | 16.120 | 520,410,066 | +1,336,934 | 2.55% | 8,389,010,264 |
| 2024-07-11 | 2024-07-09 | 16.400 | 519,073,132 | +35,329 | 2.54% | 8,512,799,365 |
| 2024-07-10 | 2024-07-08 | 16.460 | 519,037,803 | +329,701 | 2.54% | 8,543,362,237 |
| 2024-07-09 | 2024-07-05 | 16.620 | 518,708,102 | -602,679 | 2.54% | 8,620,928,655 |
| 2024-07-08 | 2024-07-04 | 16.840 | 519,310,781 | +15,940 | 2.54% | 8,745,193,552 |
| 2024-07-05 | 2024-07-03 | 16.900 | 519,294,841 | +125,885 | 2.54% | 8,776,082,813 |
| 2024-07-04 | 2024-07-02 | 16.660 | 519,168,956 | -37,950 | 2.54% | 8,649,354,807 |
| 2024-07-03 | 2024-06-28 | 16.480 | 519,206,906 | -201,248 | 2.54% | 8,556,529,811 |
| 2024-07-02 | 2024-06-27 | 16.540 | 519,408,154 | -367,135 | 2.54% | 8,591,010,867 |
| 2024-06-28 | 2024-06-26 | 17.820 | 519,775,289 | +381,200 | 2.54% | 9,262,395,650 |
| 2024-06-27 | 2024-06-25 | 17.780 | 519,394,089 | +459,840 | 2.54% | 9,234,826,902 |
| 2024-06-26 | 2024-06-24 | 18.020 | 518,934,249 | -665,210 | 2.54% | 9,351,195,167 |
| 2024-06-25 | 2024-06-21 | 18.180 | 519,599,459 | +207,448 | 2.54% | 9,446,318,165 |
| 2024-06-24 | 2024-06-20 | 18.520 | 519,392,011 | +234,346 | 2.54% | 9,619,140,044 |
| 2024-06-21 | 2024-06-19 | 18.480 | 519,157,665 | -949,180 | 2.54% | 9,594,033,649 |
| 2024-06-20 | 2024-06-18 | 17.380 | 520,106,845 | -52,081 | 2.54% | 9,039,456,966 |
| 2024-06-19 | 2024-06-17 | 17.320 | 520,158,926 | +709,809 | 2.54% | 9,009,152,598 |
| 2024-06-18 | 2024-06-14 | 17.300 | 519,449,117 | -698,571 | 2.54% | 8,986,469,724 |
| 2024-06-17 | 2024-06-13 | 17.560 | 520,147,688 | +83,968 | 2.54% | 9,133,793,401 |
| 2024-06-14 | 2024-06-12 | 17.140 | 520,063,720 | -72,481 | 2.54% | 8,913,892,161 |
| 2024-06-13 | 2024-06-11 | 17.320 | 520,136,201 | -647,485 | 2.54% | 9,008,759,001 |
| 2024-06-12 | 2024-06-07 | 17.620 | 520,783,686 | +660,423 | 2.54% | 9,176,208,547 |
| 2024-06-11 | 2024-06-06 | 17.960 | 520,123,263 | +168,532 | 2.54% | 9,341,413,803 |
| 2024-06-07 | 2024-06-05 | 17.700 | 519,954,731 | +247,703 | 2.54% | 9,203,198,739 |
| 2024-06-06 | 2024-06-04 | 17.780 | 519,707,028 | +214,310 | 2.54% | 9,240,390,958 |
| 2024-06-05 | 2024-06-03 | 17.900 | 519,492,718 | +78,629 | 2.54% | 9,298,919,652 |
| 2024-06-04 | 2024-05-31 | 17.480 | 519,414,089 | +205,160 | 2.54% | 9,079,358,276 |
| 2024-06-03 | 2024-05-30 | 17.700 | 519,208,929 | +935,174 | 2.53% | 9,189,998,043 |
| 2024-05-31 | 2024-05-29 | 17.780 | 518,273,755 | -695,287 | 2.53% | 9,214,907,364 |
| 2024-05-30 | 2024-05-28 | 18.140 | 518,969,042 | -309,718 | 2.53% | 9,414,098,422 |
| 2024-05-29 | 2024-05-27 | 18.440 | 519,278,760 | +470,545 | 2.53% | 9,575,500,334 |
| 2024-05-28 | 2024-05-24 | 18.300 | 518,808,215 | -210,804 | 2.53% | 9,494,190,334 |
| 2024-05-27 | 2024-05-23 | 18.940 | 519,019,019 | -385,730 | 2.53% | 9,830,220,220 |
| 2024-05-24 | 2024-05-22 | 19.440 | 519,404,749 | -371,460 | 2.54% | 10,097,228,321 |
| 2024-05-23 | 2024-05-21 | 19.300 | 519,776,209 | -14,408 | 2.55% | 10,031,680,834 |
| 2024-05-22 | 2024-05-20 | 19.880 | 519,790,617 | -154,736 | 2.55% | 10,333,437,466 |
| 2024-05-21 | 2024-05-17 | 19.940 | 519,945,353 | -1,735,690 | 2.55% | 10,367,710,339 |
| 2024-05-20 | 2024-05-16 | 19.820 | 521,681,043 | -230,930 | 2.56% | 10,339,718,272 |
| 2024-05-17 | 2024-05-14 | 19.980 | 521,911,973 | -2,863,585 | 2.56% | 10,427,801,221 |
| 2024-05-16 | 2024-05-13 | 19.360 | 524,775,558 | -1,157,150 | 2.57% | 10,159,654,803 |
| 2024-05-14 | 2024-05-10 | 19.400 | 525,932,708 | -1,658,470 | 2.58% | 10,203,094,535 |
| 2024-05-13 | 2024-05-09 | 19.160 | 527,591,178 | -1,513,694 | 2.58% | 10,108,646,970 |
| 2024-05-10 | 2024-05-08 | 19.100 | 529,104,872 | -3,951,230 | 2.59% | 10,105,903,055 |
| 2024-05-09 | 2024-05-07 | 17.940 | 533,056,102 | -57,242 | 2.61% | 9,563,026,470 |
| 2024-05-08 | 2024-05-06 | 18.100 | 533,113,344 | -85,740 | 2.61% | 9,649,351,526 |
| 2024-05-07 | 2024-05-03 | 18.180 | 533,199,084 | -1,006,344 | 2.61% | 9,693,559,347 |
| 2024-05-06 | 2024-05-02 | 17.640 | 534,205,428 | +8,785 | 2.62% | 9,423,383,750 |
| 2024-05-03 | 2024-04-30 | 17.320 | 534,196,643 | -230,916 | 2.62% | 9,252,285,857 |
| 2024-05-02 | 2024-04-29 | 17.420 | 534,427,559 | -1,753,499 | 2.62% | 9,309,728,078 |
| 2024-04-30 | 2024-04-26 | 17.360 | 536,181,058 | -3,951,320 | 2.63% | 9,308,103,167 |
| 2024-04-29 | 2024-04-25 | 16.600 | 540,132,378 | -347,335 | 2.65% | 8,966,197,475 |
| 2024-04-26 | 2024-04-24 | 16.660 | 540,479,713 | -1,082,696 | 2.65% | 9,004,392,019 |
| 2024-04-25 | 2024-04-23 | 16.180 | 541,562,409 | -454,924 | 2.65% | 8,762,479,778 |
| 2024-04-24 | 2024-04-22 | 15.820 | 542,017,333 | +173,799 | 2.66% | 8,574,714,208 |
| 2024-04-23 | 2024-04-19 | 15.800 | 541,843,534 | -383,283 | 2.65% | 8,561,127,837 |
| 2024-04-22 | 2024-04-18 | 16.380 | 542,226,817 | -64,343 | 2.66% | 8,881,675,262 |
| 2024-04-19 | 2024-04-17 | 16.280 | 542,291,160 | -1,169,241 | 2.66% | 8,828,500,085 |
| 2024-04-18 | 2024-04-16 | 15.920 | 543,460,401 | -573,121 | 2.66% | 8,651,889,584 |
| 2024-04-17 | 2024-04-15 | 16.520 | 544,033,522 | -1,033,877 | 2.66% | 8,987,433,783 |
| 2024-04-16 | 2024-04-12 | 16.500 | 545,067,399 | -2,201,538 | 2.67% | 8,993,612,084 |
| 2024-04-15 | 2024-04-11 | 16.080 | 547,268,937 | -943,552 | 2.68% | 8,800,084,507 |
| 2024-04-12 | 2024-04-10 | 16.000 | 548,212,489 | -223,667 | 2.69% | 8,771,399,824 |
| 2024-04-11 | 2024-04-09 | 15.980 | 548,436,156 | -346,629 | 2.69% | 8,764,009,773 |
| 2024-04-10 | 2024-04-08 | 15.500 | 548,782,785 | -3,059,933 | 2.69% | 8,506,133,168 |
| 2024-04-09 | 2024-04-05 | 15.540 | 551,842,718 | +475,337 | 2.70% | 8,575,635,838 |
| 2024-04-08 | 2024-04-03 | 15.560 | 551,367,381 | +509,043 | 2.70% | 8,579,276,448 |
| 2024-04-05 | 2024-04-02 | 16.280 | 550,858,338 | -4,883,188 | 2.70% | 8,967,973,743 |
| 2024-04-03 | 2024-03-28 | 14.940 | 555,741,526 | -152,251 | 2.72% | 8,302,778,398 |
| 2024-04-02 | 2024-03-27 | 14.760 | 555,893,777 | +1,287,579 | 2.72% | 8,204,992,149 |
| 2024-03-28 | 2024-03-26 | 15.300 | 554,606,198 | -810,043 | 2.72% | 8,485,474,829 |
| 2024-03-27 | 2024-03-25 | 14.820 | 555,416,241 | +220,910 | 2.72% | 8,231,268,692 |
| 2024-03-26 | 2024-03-22 | 14.800 | 555,195,331 | -417,798 | 2.72% | 8,216,890,899 |
| 2024-03-25 | 2024-03-21 | 14.760 | 555,613,129 | +238,731 | 2.72% | 8,200,849,784 |
| 2024-03-22 | 2024-03-20 | 14.500 | 555,374,398 | +36,921 | 2.72% | 8,052,928,771 |
| 2024-03-21 | 2024-03-19 | 14.860 | 555,337,477 | -265,599 | 2.72% | 8,252,314,908 |
| 2024-03-20 | 2024-03-18 | 14.940 | 555,603,076 | -268,797 | 2.72% | 8,300,709,955 |
| 2024-03-19 | 2024-03-15 | 14.540 | 555,871,873 | +390,192 | 2.72% | 8,082,377,033 |
| 2024-03-18 | 2024-03-14 | 14.760 | 555,481,681 | +554,688 | 2.72% | 8,198,909,612 |
| 2024-03-15 | 2024-03-13 | 14.920 | 554,926,993 | +670,824 | 2.72% | 8,279,510,736 |
| 2024-03-14 | 2024-03-12 | 14.920 | 554,256,169 | -1,356,220 | 2.72% | 8,269,502,041 |
| 2024-03-13 | 2024-03-11 | 13.400 | 555,612,389 | -2,188,274 | 2.70% | 7,445,206,013 |
| 2024-03-12 | 2024-03-08 | 13.080 | 557,800,663 | -486,815 | 2.72% | 7,296,032,672 |
| 2024-03-11 | 2024-03-07 | 12.800 | 558,287,478 | -6,741 | 2.72% | 7,146,079,718 |
| 2024-03-08 | 2024-03-06 | 13.040 | 558,294,219 | -135,855 | 2.72% | 7,280,156,616 |
| 2024-03-07 | 2024-03-05 | 12.760 | 558,430,074 | -502,302 | 2.72% | 7,125,567,744 |
| 2024-03-06 | 2024-03-04 | 13.340 | 558,932,376 | +35,997 | 2.72% | 7,456,157,896 |
| 2024-03-05 | 2024-03-01 | 13.320 | 558,896,379 | -229,158 | 2.72% | 7,444,499,768 |
| 2024-03-04 | 2024-02-29 | 13.220 | 559,125,537 | -519,382 | 2.72% | 7,391,639,599 |
| 2024-03-01 | 2024-02-28 | 13.080 | 559,644,919 | +2,775,600 | 2.72% | 7,320,155,541 |
| 2024-02-29 | 2024-02-27 | 13.480 | 556,869,319 | -1,949,305 | 2.72% | 7,506,598,420 |
| 2024-02-28 | 2024-02-26 | 13.100 | 558,818,624 | +1,008,340 | 2.72% | 7,320,523,974 |
| 2024-02-27 | 2024-02-23 | 13.220 | 557,810,284 | -1,174,611 | 2.72% | 7,374,251,954 |
| 2024-02-26 | 2024-02-22 | 13.400 | 558,984,895 | +1,515,734 | 2.73% | 7,490,397,593 |
| 2024-02-23 | 2024-02-21 | 13.360 | 557,469,161 | -729,000 | 2.72% | 7,447,787,991 |
| 2024-02-22 | 2024-02-20 | 12.980 | 558,198,161 | -661,778 | 2.72% | 7,245,412,130 |
| 2024-02-21 | 2024-02-19 | 12.920 | 558,859,939 | +652,370 | 2.73% | 7,220,470,412 |
| 2024-02-20 | 2024-02-16 | 13.420 | 558,207,569 | +578,218 | 2.72% | 7,491,145,576 |
| 2024-02-19 | 2024-02-15 | 12.720 | 557,629,351 | -138,430 | 2.72% | 7,093,045,345 |
| 2024-02-16 | 2024-02-14 | 12.560 | 557,767,781 | +499,365 | 2.72% | 7,005,563,329 |
| 2024-02-15 | 2024-02-09 | 12.440 | 557,268,416 | +36,109 | 2.72% | 6,932,419,095 |
| 2024-02-14 | 2024-02-07 | 12.700 | 557,232,307 | +208,990 | 2.72% | 7,076,850,299 |
| 2024-02-08 | 2024-02-06 | 12.900 | 557,023,317 | -403,687 | 2.72% | 7,185,600,789 |
| 2024-02-07 | 2024-02-05 | 12.120 | 557,427,004 | +126,049 | 2.72% | 6,756,015,288 |
| 2024-02-06 | 2024-02-02 | 12.200 | 557,300,955 | -243,639 | 2.72% | 6,799,071,651 |
| 2024-02-05 | 2024-02-01 | 12.380 | 557,544,594 | -155,814 | 2.72% | 6,902,402,074 |
| 2024-02-02 | 2024-01-31 | 12.320 | 557,700,408 | +1,942,081 | 2.72% | 6,870,869,027 |
| 2024-02-01 | 2024-01-30 | 12.900 | 555,758,327 | -15,025 | 2.71% | 7,169,282,418 |
| 2024-01-31 | 2024-01-29 | 13.300 | 555,773,352 | +213,695 | 2.71% | 7,391,785,582 |
| 2024-01-30 | 2024-01-26 | 13.200 | 555,559,657 | +296,485 | 2.71% | 7,333,387,472 |
| 2024-01-29 | 2024-01-25 | 13.740 | 555,263,172 | -1,470,000 | 2.71% | 7,629,315,983 |
| 2024-01-26 | 2024-01-24 | 13.700 | 556,733,172 | +427,801 | 2.71% | 7,627,244,456 |
| 2024-01-25 | 2024-01-23 | 13.220 | 556,305,371 | -168,943 | 2.71% | 7,354,357,005 |
| 2024-01-24 | 2024-01-22 | 12.980 | 556,474,314 | +212,556 | 2.71% | 7,223,036,596 |
| 2024-01-23 | 2024-01-19 | 13.180 | 556,261,758 | +274,314 | 2.71% | 7,331,529,970 |
| 2024-01-22 | 2024-01-18 | 13.320 | 555,987,444 | +39,935 | 2.71% | 7,405,752,754 |
| 2024-01-19 | 2024-01-17 | 13.140 | 555,947,509 | -235,790 | 2.71% | 7,305,150,268 |
| 2024-01-18 | 2024-01-16 | 13.820 | 556,183,299 | -110,239 | 2.71% | 7,686,453,192 |
| 2024-01-17 | 2024-01-15 | 14.200 | 556,293,538 | -460,002 | 2.71% | 7,899,368,240 |
| 2024-01-16 | 2024-01-12 | 14.300 | 556,753,540 | +530,640 | 2.71% | 7,961,575,622 |
| 2024-01-15 | 2024-01-11 | 14.480 | 556,222,900 | +31,307 | 2.71% | 8,054,107,592 |
| 2024-01-12 | 2024-01-10 | 14.100 | 556,191,593 | -401,802 | 2.71% | 7,842,301,461 |
| 2024-01-11 | 2024-01-09 | 14.340 | 556,593,395 | -365,682 | 2.71% | 7,981,549,284 |
| 2024-01-10 | 2024-01-08 | 14.360 | 556,959,077 | -1,084,520 | 2.72% | 7,997,932,346 |
| 2024-01-09 | 2024-01-05 | 14.940 | 558,043,597 | +678,150 | 2.72% | 8,337,171,339 |
| 2024-01-08 | 2024-01-04 | 15.080 | 557,365,447 | +74,370 | 2.72% | 8,405,070,941 |
| 2024-01-05 | 2024-01-03 | 14.980 | 557,291,077 | +995,309 | 2.72% | 8,348,220,333 |
| 2024-01-04 | 2024-01-02 | 15.480 | 556,295,768 | -994,150 | 2.71% | 8,611,458,489 |
| 2024-01-03 | 2023-12-29 | 15.600 | 557,289,918 | -958,518 | 2.72% | 8,693,722,721 |
| 2024-01-02 | 2023-12-28 | 16.280 | 558,248,436 | -1,721,208 | 2.72% | 9,088,284,538 |
| 2023-12-29 | 2023-12-27 | 16.320 | 559,969,644 | +59,465 | 2.73% | 9,138,704,590 |
| 2023-12-28 | 2023-12-22 | 15.680 | 559,910,179 | +141,547 | 2.73% | 8,779,391,607 |
| 2023-12-27 | 2023-12-21 | 15.960 | 559,768,632 | +56,589 | 2.73% | 8,933,907,367 |
| 2023-12-22 | 2023-12-20 | 16.120 | 559,712,043 | +184,988 | 2.73% | 9,022,558,133 |
| 2023-12-21 | 2023-12-19 | 16.140 | 559,527,055 | -849,294 | 2.73% | 9,030,766,668 |
| 2023-12-20 | 2023-12-18 | 15.900 | 560,376,349 | +395,573 | 2.73% | 8,909,983,949 |
| 2023-12-19 | 2023-12-15 | 15.980 | 559,980,776 | +125,393 | 2.73% | 8,948,492,800 |
| 2023-12-18 | 2023-12-14 | 15.960 | 559,855,383 | -904,926 | 2.73% | 8,935,291,913 |
| 2023-12-15 | 2023-12-13 | 15.540 | 560,760,309 | -1,482,075 | 2.74% | 8,714,215,202 |
| 2023-12-14 | 2023-12-12 | 15.160 | 562,242,384 | +283,618 | 2.74% | 8,523,594,541 |
| 2023-12-13 | 2023-12-11 | 14.560 | 561,958,766 | +275,084 | 2.74% | 8,182,119,633 |
| 2023-12-12 | 2023-12-08 | 14.620 | 561,683,682 | +5,200 | 2.74% | 8,211,815,431 |
| 2023-12-11 | 2023-12-07 | 14.680 | 561,678,482 | -232,751 | 2.74% | 8,245,440,116 |
| 2023-12-08 | 2023-12-06 | 14.880 | 561,911,233 | +33,688 | 2.74% | 8,361,239,147 |
| 2023-12-07 | 2023-12-05 | 14.780 | 561,877,545 | -972,431 | 2.74% | 8,304,550,115 |
| 2023-12-06 | 2023-12-04 | 15.220 | 562,849,976 | -114,691 | 2.75% | 8,566,576,635 |
| 2023-12-05 | 2023-12-01 | 15.160 | 562,964,667 | -174,335 | 2.75% | 8,534,544,352 |
| 2023-12-04 | 2023-11-30 | 15.620 | 563,139,002 | -958,472 | 2.75% | 8,796,231,211 |
| 2023-12-01 | 2023-11-29 | 15.480 | 564,097,474 | -153,912 | 2.75% | 8,732,228,898 |
| 2023-11-30 | 2023-11-28 | 15.520 | 564,251,386 | -1,101,056 | 2.75% | 8,757,181,511 |
| 2023-11-29 | 2023-11-27 | 15.140 | 565,352,442 | -3,305,668 | 2.76% | 8,559,435,972 |
| 2023-11-28 | 2023-11-24 | 15.000 | 568,658,110 | +604,553 | 2.78% | 8,529,871,650 |
| 2023-11-27 | 2023-11-23 | 15.440 | 568,053,557 | -277,327 | 2.78% | 8,770,746,920 |
| 2023-11-24 | 2023-11-22 | 15.120 | 568,330,884 | -2,696,487 | 2.78% | 8,593,162,966 |
| 2023-11-23 | 2023-11-21 | 15.380 | 571,027,371 | +1,061,327 | 2.80% | 8,782,400,966 |
| 2023-11-22 | 2023-11-20 | 16.180 | 569,966,044 | -79,655 | 2.79% | 9,222,050,592 |
| 2023-11-21 | 2023-11-17 | 15.940 | 570,045,699 | -1,031,009 | 2.79% | 9,086,528,442 |
| 2023-11-20 | 2023-11-16 | 15.700 | 571,076,708 | +347,370 | 2.80% | 8,965,904,316 |
| 2023-11-17 | 2023-11-15 | 16.800 | 570,729,338 | -1,504,074 | 2.79% | 9,588,252,878 |
| 2023-11-16 | 2023-11-14 | 15.860 | 572,233,412 | -547,956 | 2.80% | 9,075,621,914 |
| 2023-11-15 | 2023-11-13 | 16.220 | 572,781,368 | -907,052 | 2.80% | 9,290,513,789 |
| 2023-11-14 | 2023-11-10 | 16.040 | 573,688,420 | +1,467,948 | 2.80% | 9,201,962,257 |
| 2023-11-13 | 2023-11-09 | 16.520 | 572,220,472 | -1,424,713 | 2.80% | 9,453,082,197 |
| 2023-11-10 | 2023-11-08 | 16.140 | 573,645,185 | -995,747 | 2.80% | 9,258,633,286 |
| 2023-11-09 | 2023-11-07 | 15.820 | 574,640,932 | +580,341 | 2.81% | 9,090,819,544 |
| 2023-11-08 | 2023-11-06 | 15.540 | 574,060,591 | +746,118 | 2.81% | 8,920,901,584 |
| 2023-11-07 | 2023-11-03 | 15.240 | 573,314,473 | -1,182,300 | 2.80% | 8,737,312,569 |
| 2023-11-06 | 2023-11-02 | 15.080 | 574,496,773 | -306,642 | 2.81% | 8,663,411,337 |
| 2023-11-03 | 2023-11-01 | 14.220 | 574,803,415 | +565,798 | 2.81% | 8,173,704,561 |
| 2023-11-02 | 2023-10-31 | 14.020 | 574,237,617 | -1,039,508 | 2.81% | 8,050,811,390 |
| 2023-11-01 | 2023-10-30 | 14.320 | 575,277,125 | -1,748,300 | 2.81% | 8,237,968,430 |
| 2023-10-31 | 2023-10-27 | 13.520 | 577,025,425 | -832,597 | 2.82% | 7,801,383,746 |
| 2023-10-30 | 2023-10-26 | 13.360 | 577,858,022 | +1,080,389 | 2.83% | 7,720,183,174 |
| 2023-10-27 | 2023-10-25 | 13.200 | 576,777,633 | +765,939 | 2.82% | 7,613,464,756 |
| 2023-10-26 | 2023-10-24 | 12.960 | 576,011,694 | -1,613,889 | 2.82% | 7,465,111,554 |
| 2023-10-25 | 2023-10-20 | 13.300 | 577,625,583 | -1,335,774 | 2.82% | 7,682,420,254 |
| 2023-10-24 | 2023-10-19 | 13.580 | 578,961,357 | -1,201,903 | 2.83% | 7,862,295,228 |
| 2023-10-20 | 2023-10-18 | 13.180 | 580,163,260 | -440,818 | 2.84% | 7,646,551,767 |
| 2023-10-19 | 2023-10-17 | 13.040 | 580,604,078 | -1,749,537 | 2.84% | 7,571,077,177 |
| 2023-10-18 | 2023-10-16 | 12.540 | 582,353,615 | -329,649 | 2.85% | 7,302,714,332 |
| 2023-10-17 | 2023-10-13 | 12.600 | 582,683,264 | -657,403 | 2.85% | 7,341,809,126 |
| 2023-10-16 | 2023-10-12 | 12.660 | 583,340,667 | -2,179,410 | 2.85% | 7,385,092,844 |
| 2023-10-13 | 2023-10-11 | 12.300 | 585,520,077 | -741,412 | 2.86% | 7,201,896,947 |
| 2023-10-12 | 2023-10-10 | 12.280 | 586,261,489 | -1,165,646 | 2.87% | 7,199,291,085 |
| 2023-10-11 | 2023-10-09 | 11.940 | 587,427,135 | -3,979 | 2.87% | 7,013,879,992 |
| 2023-10-10 | 2023-10-06 | 11.880 | 587,431,114 | +346,497 | 2.87% | 6,978,681,634 |
| 2023-10-09 | 2023-10-05 | 11.680 | 587,084,617 | +271,426 | 2.87% | 6,857,148,327 |
| 2023-10-06 | 2023-10-04 | 11.860 | 586,813,191 | +250,092 | 2.87% | 6,959,604,445 |
| 2023-10-05 | 2023-10-03 | 11.980 | 586,563,099 | +632,780 | 2.87% | 7,027,025,926 |
| 2023-10-04 | 2023-09-29 | 12.340 | 585,930,319 | -605,735 | 2.87% | 7,230,380,136 |
| 2023-10-03 | 2023-09-28 | 11.720 | 586,536,054 | -118,085 | 2.87% | 6,874,202,553 |
| 2023-09-29 | 2023-09-27 | 11.840 | 586,654,139 | -199,381 | 2.87% | 6,945,985,006 |
| 2023-09-28 | 2023-09-26 | 11.660 | 586,853,520 | -294,352 | 2.87% | 6,842,712,043 |
| 2023-09-27 | 2023-09-25 | 11.840 | 587,147,872 | -125,039 | 2.87% | 6,951,830,804 |
| 2023-09-26 | 2023-09-22 | 12.060 | 587,272,911 | -229,153 | 2.87% | 7,082,511,307 |
| 2023-09-25 | 2023-09-21 | 11.680 | 587,502,064 | +150,243 | 2.87% | 6,862,024,108 |
| 2023-09-22 | 2023-09-20 | 11.800 | 587,351,821 | +151,262 | 2.87% | 6,930,751,488 |
| 2023-09-21 | 2023-09-19 | 11.940 | 587,200,559 | +48,456 | 2.87% | 7,011,174,674 |
| 2023-09-20 | 2023-09-18 | 11.920 | 587,152,103 | -84,254 | 2.87% | 6,998,853,068 |
| 2023-09-19 | 2023-09-15 | 12.220 | 587,236,357 | -195,930 | 2.87% | 7,176,028,283 |
| 2023-09-18 | 2023-09-14 | 12.240 | 587,432,287 | -142,027 | 2.87% | 7,190,171,193 |
| 2023-09-15 | 2023-09-13 | 11.920 | 587,574,314 | -176,255 | 2.87% | 7,003,885,823 |
| 2023-09-14 | 2023-09-12 | 11.880 | 587,750,569 | -385,697 | 2.87% | 6,982,476,760 |
| 2023-09-13 | 2023-09-11 | 11.700 | 588,136,266 | +106,194 | 2.88% | 6,881,194,312 |
| 2023-09-12 | 2023-09-07 | 11.900 | 588,030,072 | -74,200 | 2.88% | 6,997,557,857 |
| 2023-09-11 | 2023-09-06 | 11.760 | 588,104,272 | -209,893 | 2.88% | 6,916,106,239 |
| 2023-09-07 | 2023-09-05 | 11.600 | 588,314,165 | -91,160 | 2.88% | 6,824,444,314 |
| 2023-09-06 | 2023-09-04 | 12.420 | 588,405,325 | -652,355 | 2.88% | 7,307,994,136 |
| 2023-09-05 | 2023-08-31 | 12.360 | 589,057,680 | +52,561 | 2.88% | 7,280,752,925 |
| 2023-09-04 | 2023-08-30 | 12.460 | 589,005,119 | -2,154,790 | 2.88% | 7,339,003,783 |
| 2023-08-31 | 2023-08-29 | 12.380 | 591,159,909 | -276,662 | 2.89% | 7,318,559,673 |
| 2023-08-30 | 2023-08-28 | 12.200 | 591,436,571 | -536,492 | 2.90% | 7,215,526,166 |
| 2023-08-29 | 2023-08-25 | 12.100 | 591,973,063 | -276,502 | 2.90% | 7,162,874,062 |
| 2023-08-28 | 2023-08-24 | 12.140 | 592,249,565 | -672,368 | 2.90% | 7,189,909,719 |
| 2023-08-25 | 2023-08-23 | 11.740 | 592,921,933 | +20,298 | 2.90% | 6,960,903,493 |
| 2023-08-24 | 2023-08-22 | 11.480 | 592,901,635 | -74,744 | 2.90% | 6,806,510,770 |
| 2023-08-23 | 2023-08-21 | 11.320 | 592,976,379 | +1,156,221 | 2.90% | 6,712,492,610 |
| 2023-08-22 | 2023-08-18 | 11.740 | 591,820,158 | -239,484 | 2.90% | 6,947,968,655 |
| 2023-08-21 | 2023-08-17 | 11.960 | 592,059,642 | -211,084 | 2.90% | 7,081,033,318 |
| 2023-08-18 | 2023-08-16 | 11.780 | 592,270,726 | -359,149 | 2.89% | 6,976,949,152 |
| 2023-08-17 | 2023-08-15 | 11.860 | 592,629,875 | +538,772 | 2.90% | 7,028,590,318 |
| 2023-08-16 | 2023-08-14 | 11.780 | 592,091,103 | +938,997 | 2.89% | 6,974,833,193 |
| 2023-08-15 | 2023-08-11 | 11.860 | 591,152,106 | +480,252 | 2.89% | 7,011,063,977 |
| 2023-08-14 | 2023-08-10 | 12.080 | 590,671,854 | -117,807 | 2.89% | 7,135,315,996 |
| 2023-08-11 | 2023-08-09 | 12.140 | 590,789,661 | +687,117 | 2.89% | 7,172,186,485 |
| 2023-08-10 | 2023-08-08 | 12.060 | 590,102,544 | -46,081 | 2.88% | 7,116,636,681 |
| 2023-08-09 | 2023-08-07 | 12.320 | 590,148,625 | +138,355 | 2.88% | 7,270,631,060 |
| 2023-08-08 | 2023-08-04 | 12.220 | 590,010,270 | +273,609 | 2.88% | 7,209,925,499 |
| 2023-08-07 | 2023-08-03 | 12.060 | 589,736,661 | +158,657 | 2.88% | 7,112,224,132 |
| 2023-08-04 | 2023-08-02 | 11.960 | 589,578,004 | -9,757,395 | 2.88% | 7,051,352,928 |
| 2023-08-03 | 2023-08-01 | 12.160 | 599,335,399 | -396,194 | 2.93% | 7,287,918,452 |
| 2023-08-02 | 2023-07-31 | 12.280 | 599,731,593 | -356,978 | 2.93% | 7,364,703,962 |
| 2023-08-01 | 2023-07-28 | 12.180 | 600,088,571 | -322,680 | 2.93% | 7,309,078,795 |
| 2023-07-31 | 2023-07-27 | 12.040 | 600,411,251 | -1,636,492 | 2.93% | 7,228,951,462 |
| 2023-07-28 | 2023-07-26 | 11.400 | 602,047,743 | -162,239 | 2.94% | 6,863,344,270 |
| 2023-07-27 | 2023-07-25 | 11.480 | 602,209,982 | -361,557 | 2.94% | 6,913,370,593 |
| 2023-07-26 | 2023-07-24 | 11.020 | 602,571,539 | +252,728 | 2.95% | 6,640,338,360 |
| 2023-07-25 | 2023-07-21 | 11.280 | 602,318,811 | -84,801 | 2.94% | 6,794,156,188 |
| 2023-07-24 | 2023-07-20 | 11.060 | 602,403,612 | +88,465 | 2.94% | 6,662,583,949 |
| 2023-07-21 | 2023-07-19 | 11.160 | 602,315,147 | -164,759 | 2.94% | 6,721,837,041 |
| 2023-07-20 | 2023-07-18 | 11.200 | 602,479,906 | -92,510 | 2.95% | 6,747,774,947 |
| 2023-07-19 | 2023-07-14 | 11.480 | 602,572,416 | -271,618 | 2.95% | 6,917,531,336 |
| 2023-07-18 | 2023-07-13 | 11.540 | 602,844,034 | -1,249,284 | 2.95% | 6,956,820,152 |
| 2023-07-14 | 2023-07-12 | 11.100 | 604,093,318 | -137,073 | 2.95% | 6,705,435,830 |
| 2023-07-13 | 2023-07-11 | 10.880 | 604,230,391 | -85,928 | 2.95% | 6,574,026,654 |
| 2023-07-12 | 2023-07-10 | 10.660 | 604,316,319 | +43,414 | 2.95% | 6,442,011,961 |
| 2023-07-11 | 2023-07-07 | 10.800 | 604,272,905 | +140,933 | 2.95% | 6,526,147,374 |
| 2023-07-10 | 2023-07-06 | 11.140 | 604,131,972 | -352,838 | 2.95% | 6,730,030,168 |
| 2023-07-07 | 2023-07-05 | 11.120 | 604,484,810 | -1,639,000 | 2.95% | 6,721,871,087 |
| 2023-07-06 | 2023-07-04 | 11.120 | 606,123,810 | -144,308 | 2.96% | 6,740,096,767 |
| 2023-07-05 | 2023-07-03 | 10.980 | 606,268,118 | -81,556 | 2.96% | 6,656,823,936 |
| 2023-07-04 | 2023-06-30 | 10.720 | 606,349,674 | -163,050 | 2.96% | 6,500,068,505 |
| 2023-07-03 | 2023-06-29 | 10.860 | 606,512,724 | -76,800 | 2.96% | 6,586,728,183 |
| 2023-06-30 | 2023-06-28 | 10.840 | 606,589,524 | -572,800 | 2.97% | 6,575,430,440 |
| 2023-06-29 | 2023-06-27 | 10.600 | 607,162,324 | -44,804 | 2.97% | 6,435,920,634 |
| 2023-06-28 | 2023-06-26 | 10.420 | 607,207,128 | -719,855 | 2.97% | 6,327,098,274 |
| 2023-06-27 | 2023-06-23 | 9.990 | 607,926,983 | +502,377 | 2.97% | 6,073,190,560 |
| 2023-06-26 | 2023-06-21 | 10.280 | 607,424,606 | +674,238 | 2.97% | 6,244,324,950 |
| 2023-06-23 | 2023-06-20 | 10.600 | 606,750,368 | +180,430 | 2.97% | 6,431,553,901 |
| 2023-06-21 | 2023-06-19 | 10.920 | 606,569,938 | +81,344 | 2.97% | 6,623,743,723 |
| 2023-06-20 | 2023-06-16 | 11.080 | 606,488,594 | -104,569 | 2.96% | 6,719,893,622 |
| 2023-06-19 | 2023-06-15 | 11.060 | 606,593,163 | +87,290 | 2.97% | 6,708,920,383 |
| 2023-06-16 | 2023-06-14 | 10.860 | 606,505,873 | -464,001 | 2.97% | 6,586,653,781 |
| 2023-06-15 | 2023-06-13 | 10.940 | 606,969,874 | -221,271 | 2.97% | 6,640,250,422 |
| 2023-06-14 | 2023-06-12 | 10.660 | 607,191,145 | +60,533 | 2.97% | 6,472,657,606 |
| 2023-06-13 | 2023-06-09 | 10.840 | 607,130,612 | +110,500 | 2.97% | 6,581,295,834 |
| 2023-06-12 | 2023-06-08 | 10.880 | 607,020,112 | -258,000 | 2.97% | 6,604,378,819 |
| 2023-06-09 | 2023-06-07 | 11.060 | 607,278,112 | -86,015 | 2.97% | 6,716,495,919 |
| 2023-06-08 | 2023-06-06 | 10.860 | 607,364,127 | +108,628 | 2.97% | 6,595,974,419 |
| 2023-06-07 | 2023-06-05 | 10.920 | 607,255,499 | -967,135 | 2.97% | 6,631,230,049 |
| 2023-06-06 | 2023-06-02 | 10.740 | 608,222,634 | -1,237,000 | 2.97% | 6,532,311,089 |
| 2023-06-05 | 2023-06-01 | 10.260 | 609,459,634 | +57,560 | 2.98% | 6,253,055,845 |
| 2023-06-02 | 2023-05-31 | 10.340 | 609,402,074 | -40,604 | 2.98% | 6,301,217,445 |
| 2023-06-01 | 2023-05-30 | 10.500 | 609,442,678 | +37,279 | 2.98% | 6,399,148,119 |
| 2023-05-31 | 2023-05-29 | 10.480 | 609,405,399 | -129,604 | 2.98% | 6,386,568,582 |
| 2023-05-30 | 2023-05-25 | 10.500 | 609,535,003 | +114,770 | 2.98% | 6,400,117,532 |
| 2023-05-29 | 2023-05-24 | 10.400 | 609,420,233 | +113,000 | 2.98% | 6,337,970,423 |
| 2023-05-25 | 2023-05-23 | 10.760 | 609,307,233 | +237,600 | 2.98% | 6,556,145,827 |
| 2023-05-24 | 2023-05-22 | 10.960 | 609,069,633 | +146,200 | 2.98% | 6,675,403,178 |
| 2023-05-23 | 2023-05-19 | 10.860 | 608,923,433 | +22,300 | 2.99% | 6,612,908,482 |
| 2023-05-22 | 2023-05-18 | 10.980 | 608,901,133 | +8,600 | 2.98% | 6,685,734,440 |
| 2023-05-19 | 2023-05-17 | 10.840 | 608,892,533 | +144,093 | 2.98% | 6,600,395,058 |
| 2023-05-18 | 2023-05-16 | 11.220 | 608,748,440 | -126,266 | 2.98% | 6,830,157,497 |
| 2023-05-17 | 2023-05-15 | 11.120 | 608,874,706 | -346,486 | 2.98% | 6,770,686,731 |
| 2023-05-16 | 2023-05-12 | 11.020 | 609,221,192 | +164,193 | 2.99% | 6,713,617,536 |
| 2023-05-15 | 2023-05-11 | 11.220 | 609,056,999 | +85,186 | 2.99% | 6,833,619,529 |
| 2023-05-12 | 2023-05-10 | 11.300 | 608,971,813 | +189,725 | 2.99% | 6,881,381,487 |
| 2023-05-11 | 2023-05-09 | 11.320 | 608,782,088 | +58,144 | 2.98% | 6,891,413,236 |
| 2023-05-10 | 2023-05-08 | 11.520 | 608,723,944 | -352,563 | 2.98% | 7,012,499,835 |
| 2023-05-09 | 2023-05-05 | 11.160 | 609,076,507 | +44,385 | 2.99% | 6,797,293,818 |
| 2023-05-08 | 2023-05-04 | 10.940 | 609,032,122 | +222,600 | 2.99% | 6,662,811,415 |
| 2023-05-05 | 2023-05-03 | 10.840 | 608,809,522 | +286,800 | 2.98% | 6,599,495,218 |
| 2023-05-04 | 2023-05-02 | 11.020 | 608,522,722 | -7,477 | 2.98% | 6,705,920,396 |
| 2023-05-03 | 2023-04-28 | 11.060 | 608,530,199 | +173,822 | 2.98% | 6,730,344,001 |
| 2023-05-02 | 2023-04-27 | 11.060 | 608,356,377 | +133,668 | 2.98% | 6,728,421,530 |
| 2023-04-28 | 2023-04-26 | 11.040 | 608,222,709 | -349,056 | 2.98% | 6,714,778,707 |
| 2023-04-27 | 2023-04-25 | 10.940 | 608,571,765 | +1,066,255 | 2.98% | 6,657,775,109 |
| 2023-04-26 | 2023-04-24 | 11.380 | 607,505,510 | -217,401 | 2.98% | 6,913,412,704 |
| 2023-04-25 | 2023-04-21 | 11.540 | 607,722,911 | +313,375 | 2.98% | 7,013,122,393 |
| 2023-04-24 | 2023-04-20 | 11.960 | 607,409,536 | +176,117 | 2.98% | 7,264,618,051 |
| 2023-04-21 | 2023-04-19 | 11.900 | 607,233,419 | +486,863 | 2.98% | 7,226,077,686 |
| 2023-04-20 | 2023-04-18 | 12.440 | 606,746,556 | +63,738 | 2.97% | 7,547,927,157 |
| 2023-04-19 | 2023-04-17 | 12.660 | 606,682,818 | -1,024,705 | 2.97% | 7,680,604,476 |
| 2023-04-18 | 2023-04-14 | 12.220 | 607,707,523 | -600 | 2.98% | 7,426,185,931 |
| 2023-04-17 | 2023-04-13 | 12.180 | 607,708,123 | -338,399 | 2.98% | 7,401,884,938 |
| 2023-04-14 | 2023-04-12 | 12.140 | 608,046,522 | +79,089 | 2.98% | 7,381,684,777 |
| 2023-04-13 | 2023-04-11 | 12.280 | 607,967,433 | -618,922 | 2.98% | 7,465,840,077 |
| 2023-04-12 | 2023-04-06 | 12.080 | 608,586,355 | -1,404,718 | 2.98% | 7,351,723,168 |
| 2023-04-11 | 2023-04-04 | 11.980 | 609,991,073 | +908,279 | 2.99% | 7,307,693,055 |
| 2023-04-06 | 2023-04-03 | 12.160 | 609,082,794 | +230,730 | 2.99% | 7,406,446,775 |
| 2023-04-04 | 2023-03-31 | 12.100 | 608,852,064 | +72,941 | 2.98% | 7,367,109,974 |
| 2023-04-03 | 2023-03-30 | 12.140 | 608,779,123 | -747,900 | 2.98% | 7,390,578,553 |
| 2023-03-31 | 2023-03-29 | 12.100 | 609,527,023 | +679,590 | 2.99% | 7,375,276,978 |
| 2023-03-30 | 2023-03-28 | 12.140 | 608,847,433 | -20,668 | 2.99% | 7,391,407,837 |
| 2023-03-29 | 2023-03-27 | 12.000 | 608,868,101 | -1,426,129 | 2.99% | 7,306,417,212 |
| 2023-03-28 | 2023-03-24 | 12.440 | 610,294,230 | -90,390 | 2.99% | 7,592,060,221 |
| 2023-03-27 | 2023-03-23 | 12.220 | 610,384,620 | -529,292 | 2.99% | 7,458,900,056 |
| 2023-03-24 | 2023-03-22 | 11.400 | 610,913,912 | -118,290 | 3.00% | 6,964,418,597 |
| 2023-03-23 | 2023-03-21 | 11.200 | 611,032,202 | +60,872 | 3.00% | 6,843,560,662 |
| 2023-03-22 | 2023-03-20 | 11.020 | 610,971,330 | +1,190,098 | 3.00% | 6,732,904,057 |
| 2023-03-21 | 2023-03-17 | 11.340 | 609,781,232 | -177,117 | 2.99% | 6,914,919,171 |
| 2023-03-20 | 2023-03-16 | 10.900 | 609,958,349 | +246,262 | 2.99% | 6,648,546,004 |
| 2023-03-17 | 2023-03-15 | 10.920 | 609,712,087 | +820,778 | 2.99% | 6,658,055,990 |
| 2023-03-16 | 2023-03-14 | 11.000 | 608,891,309 | -629,312 | 2.98% | 6,697,804,399 |
| 2023-03-15 | 2023-03-13 | 11.540 | 609,520,621 | -121,501 | 2.99% | 7,033,867,966 |
| 2023-03-14 | 2023-03-10 | 11.360 | 609,642,122 | +151,700 | 2.99% | 6,925,534,506 |
| 2023-03-13 | 2023-03-09 | 11.800 | 609,490,422 | +13,161 | 2.99% | 7,191,986,980 |
| 2023-03-10 | 2023-03-08 | 12.000 | 609,477,261 | +596,342 | 2.99% | 7,313,727,132 |
| 2023-03-09 | 2023-03-07 | 12.520 | 608,880,919 | -75,783 | 2.98% | 7,623,189,106 |
| 2023-03-08 | 2023-03-06 | 12.500 | 608,956,702 | +87,136 | 2.98% | 7,611,958,775 |
| 2023-03-07 | 2023-03-03 | 12.620 | 608,869,566 | -126,186 | 2.98% | 7,683,933,923 |
| 2023-03-06 | 2023-03-02 | 12.520 | 608,995,752 | -123,880 | 2.98% | 7,624,626,815 |
| 2023-03-03 | 2023-03-01 | 12.600 | 609,119,632 | -410,179 | 2.99% | 7,674,907,363 |
| 2023-03-02 | 2023-02-28 | 11.860 | 609,529,811 | +626,165 | 2.99% | 7,229,023,558 |
| 2023-03-01 | 2023-02-27 | 11.860 | 608,903,646 | -549,573 | 2.98% | 7,221,597,242 |
| 2023-02-28 | 2023-02-24 | 12.000 | 609,453,219 | -745,700 | 2.99% | 7,313,438,628 |
| 2023-02-27 | 2023-02-23 | 12.140 | 610,198,919 | -64,103 | 2.99% | 7,407,814,877 |
| 2023-02-24 | 2023-02-22 | 12.240 | 610,263,022 | +143,631 | 2.99% | 7,469,619,389 |
| 2023-02-23 | 2023-02-21 | 12.560 | 610,119,391 | +229,600 | 2.99% | 7,663,099,551 |
| 2023-02-22 | 2023-02-20 | 12.840 | 609,889,791 | -1,274,629 | 2.99% | 7,830,984,916 |
| 2023-02-21 | 2023-02-17 | 12.700 | 611,164,420 | +58,615 | 3.00% | 7,761,788,134 |
| 2023-02-20 | 2023-02-16 | 13.140 | 611,105,805 | -602,301 | 3.00% | 8,029,930,278 |
| 2023-02-17 | 2023-02-15 | 13.040 | 611,708,106 | +980,549 | 3.00% | 7,976,673,702 |
| 2023-02-16 | 2023-02-14 | 13.020 | 610,727,557 | -22,000 | 3.00% | 7,951,672,792 |
| 2023-02-15 | 2023-02-13 | 13.140 | 610,749,557 | -297,865 | 3.00% | 8,025,249,179 |
| 2023-02-14 | 2023-02-10 | 13.080 | 611,047,422 | -144,351 | 3.00% | 7,992,500,280 |
| 2023-02-13 | 2023-02-09 | 13.520 | 611,191,773 | +235,866 | 3.00% | 8,263,312,771 |
| 2023-02-10 | 2023-02-08 | 12.460 | 610,955,907 | -455,600 | 3.00% | 7,612,510,601 |
| 2023-02-09 | 2023-02-07 | 12.840 | 611,411,507 | +797,600 | 3.00% | 7,850,523,750 |
| 2023-02-08 | 2023-02-06 | 12.820 | 610,613,907 | +311,600 | 3.00% | 7,828,070,288 |
| 2023-02-07 | 2023-02-03 | 13.480 | 610,302,307 | -943,322 | 3.00% | 8,226,875,098 |
| 2023-02-06 | 2023-02-02 | 13.680 | 611,245,629 | -674,643 | 3.00% | 8,361,840,205 |
| 2023-02-03 | 2023-02-01 | 13.500 | 611,920,272 | -549,665 | 3.00% | 8,260,923,672 |
| 2023-02-02 | 2023-01-31 | 12.920 | 612,469,937 | -536,036 | 3.01% | 7,913,111,586 |
| 2023-02-01 | 2023-01-30 | 12.700 | 613,005,973 | +325,464 | 3.01% | 7,785,175,857 |
| 2023-01-31 | 2023-01-27 | 13.460 | 612,680,509 | -18,627 | 3.01% | 8,246,679,651 |
| 2023-01-30 | 2023-01-26 | 13.340 | 612,699,136 | -1,370,836 | 3.01% | 8,173,406,474 |
| 2023-01-27 | 2023-01-20 | 11.860 | 614,069,972 | -243,402 | 3.02% | 7,282,869,868 |
| 2023-01-26 | 2023-01-19 | 11.580 | 614,313,374 | +515,000 | 3.02% | 7,113,748,871 |
| 2023-01-20 | 2023-01-18 | 11.900 | 613,798,374 | -140,787 | 3.01% | 7,304,200,651 |
| 2023-01-19 | 2023-01-17 | 11.720 | 613,939,161 | +307,151 | 3.02% | 7,195,366,967 |
| 2023-01-18 | 2023-01-16 | 11.880 | 613,632,010 | +42,180 | 3.01% | 7,289,948,279 |
| 2023-01-17 | 2023-01-13 | 11.960 | 613,589,830 | -1,416,617 | 3.01% | 7,338,534,367 |
| 2023-01-16 | 2023-01-12 | 11.780 | 615,006,447 | +405,300 | 3.02% | 7,244,775,946 |
| 2023-01-13 | 2023-01-11 | 11.740 | 614,601,147 | -134,412 | 3.02% | 7,215,417,466 |
| 2023-01-12 | 2023-01-10 | 11.980 | 614,735,559 | -228,883 | 3.02% | 7,364,531,997 |
| 2023-01-11 | 2023-01-09 | 12.100 | 614,964,442 | -1,497,225 | 3.02% | 7,441,069,748 |
| 2023-01-10 | 2023-01-06 | 11.240 | 616,461,667 | -146,825 | 3.03% | 6,929,029,137 |
| 2023-01-09 | 2023-01-05 | 11.620 | 616,608,492 | -180,118 | 3.03% | 7,164,990,677 |
| 2023-01-06 | 2023-01-04 | 11.500 | 616,788,610 | -325,310 | 3.03% | 7,093,069,015 |
| 2023-01-05 | 2023-01-03 | 11.220 | 617,113,920 | -401,575 | 3.03% | 6,924,018,182 |
| 2023-01-04 | 2022-12-30 | 10.940 | 617,515,495 | -172,704 | 3.03% | 6,755,619,515 |
| 2023-01-03 | 2022-12-29 | 10.860 | 617,688,199 | -73,500 | 3.03% | 6,708,093,841 |
| 2022-12-30 | 2022-12-28 | 11.220 | 617,761,699 | -1,352,538 | 3.03% | 6,931,286,263 |
| 2022-12-29 | 2022-12-23 | 10.800 | 619,114,237 | +5,175 | 3.04% | 6,686,433,760 |
| 2022-12-28 | 2022-12-22 | 11.020 | 619,109,062 | -299,287 | 3.04% | 6,822,581,863 |
| 2022-12-23 | 2022-12-21 | 10.560 | 619,408,349 | -231,600 | 3.04% | 6,540,952,165 |
| 2022-12-22 | 2022-12-20 | 10.560 | 619,639,949 | -206,239 | 3.04% | 6,543,397,861 |
| 2022-12-21 | 2022-12-19 | 10.780 | 619,846,188 | -467,199 | 3.04% | 6,681,941,907 |
| 2022-12-20 | 2022-12-16 | 10.980 | 620,313,387 | -127,720 | 3.05% | 6,811,040,989 |
| 2022-12-19 | 2022-12-15 | 10.980 | 620,441,107 | +39,549 | 3.05% | 6,812,443,355 |
| 2022-12-16 | 2022-12-14 | 11.240 | 620,401,558 | +207,873 | 3.05% | 6,973,313,512 |
| 2022-12-15 | 2022-12-13 | 11.200 | 620,193,685 | +71,139 | 3.05% | 6,946,169,272 |
| 2022-12-14 | 2022-12-12 | 11.180 | 620,122,546 | -141,219 | 3.05% | 6,932,970,064 |
| 2022-12-13 | 2022-12-09 | 11.480 | 620,263,765 | -1,303,825 | 3.05% | 7,120,628,022 |
| 2022-12-12 | 2022-12-08 | 11.040 | 621,567,590 | -628,280 | 3.05% | 6,862,106,194 |
| 2022-12-09 | 2022-12-07 | 10.680 | 622,195,870 | -487,673 | 3.06% | 6,645,051,892 |
| 2022-12-08 | 2022-12-06 | 11.280 | 622,683,543 | +23,927 | 3.06% | 7,023,870,365 |
| 2022-12-07 | 2022-12-05 | 11.500 | 622,659,616 | -1,023,071 | 3.06% | 7,160,585,584 |
| 2022-12-06 | 2022-12-02 | 10.120 | 623,682,687 | -92,390 | 3.06% | 6,311,668,792 |
| 2022-12-05 | 2022-12-01 | 10.460 | 623,775,077 | -1,123,631 | 3.06% | 6,524,687,305 |
| 2022-12-02 | 2022-11-30 | 10.320 | 624,898,708 | -59,198 | 3.08% | 6,448,954,667 |
| 2022-12-01 | 2022-11-29 | 9.970 | 624,957,906 | -755,560 | 3.08% | 6,230,830,323 |
| 2022-11-30 | 2022-11-28 | 9.340 | 625,713,466 | -430,969 | 3.08% | 5,844,163,772 |
| 2022-11-29 | 2022-11-25 | 9.490 | 626,144,435 | -494,698 | 3.08% | 5,942,110,688 |
| 2022-11-28 | 2022-11-24 | 9.450 | 626,639,133 | +510,826 | 3.09% | 5,921,739,807 |
| 2022-11-25 | 2022-11-23 | 9.800 | 626,128,307 | +348,197 | 3.08% | 6,136,057,409 |
| 2022-11-24 | 2022-11-22 | 9.870 | 625,780,110 | -316,357 | 3.08% | 6,176,449,686 |
| 2022-11-23 | 2022-11-21 | 10.020 | 626,096,467 | +478,231 | 3.08% | 6,273,486,599 |
| 2022-11-22 | 2022-11-18 | 10.300 | 625,618,236 | -1,707,906 | 3.08% | 6,443,867,831 |
| 2022-11-21 | 2022-11-17 | 10.300 | 627,326,142 | +16,095 | 3.09% | 6,461,459,263 |
| 2022-11-18 | 2022-11-16 | 10.560 | 627,310,047 | -243,088 | 3.09% | 6,624,394,096 |
| 2022-11-17 | 2022-11-15 | 10.900 | 627,553,135 | -1,030,750 | 3.09% | 6,840,329,172 |
| 2022-11-16 | 2022-11-14 | 10.380 | 628,583,885 | -347,081 | 3.10% | 6,524,700,726 |
| 2022-11-15 | 2022-11-11 | 10.300 | 628,930,966 | -286,198 | 3.10% | 6,477,988,950 |
| 2022-11-14 | 2022-11-10 | 9.860 | 629,217,164 | +386,291 | 3.10% | 6,204,081,237 |
| 2022-11-11 | 2022-11-09 | 10.080 | 628,830,873 | -357,327 | 3.10% | 6,338,615,200 |
| 2022-11-10 | 2022-11-08 | 10.160 | 629,188,200 | -70,303 | 3.10% | 6,392,552,112 |
| 2022-11-09 | 2022-11-07 | 10.200 | 629,258,503 | +1,002,471 | 3.10% | 6,418,436,731 |
| 2022-11-08 | 2022-11-04 | 9.700 | 628,256,032 | -911,027 | 3.10% | 6,094,083,510 |
| 2022-11-07 | 2022-11-03 | 9.120 | 629,167,059 | +893,664 | 3.10% | 5,738,003,578 |
| 2022-11-04 | 2022-11-02 | 9.360 | 628,273,395 | -128,102 | 3.10% | 5,880,638,977 |
| 2022-11-03 | 2022-11-01 | 9.250 | 628,401,497 | -506,591 | 3.10% | 5,812,713,847 |
| 2022-11-02 | 2022-10-31 | 8.810 | 628,908,088 | -214,577 | 3.10% | 5,540,680,255 |
| 2022-11-01 | 2022-10-28 | 8.720 | 629,122,665 | +4,747,400 | 3.10% | 5,485,949,639 |
| 2022-10-31 | 2022-10-27 | 9.190 | 624,375,265 | -406,550 | 3.08% | 5,738,008,685 |
| 2022-10-28 | 2022-10-26 | 9.140 | 624,781,815 | +72,514 | 3.08% | 5,710,505,789 |
| 2022-10-27 | 2022-10-25 | 8.830 | 624,709,301 | -460,213 | 3.06% | 5,516,183,128 |
| 2022-10-26 | 2022-10-24 | 8.450 | 625,169,514 | +142,760 | 3.06% | 5,282,682,393 |
| 2022-10-25 | 2022-10-21 | 9.250 | 625,026,754 | -366,372 | 3.06% | 5,781,497,474 |
| 2022-10-24 | 2022-10-20 | 9.110 | 625,393,126 | -409,730 | 3.07% | 5,697,331,378 |
| 2022-10-21 | 2022-10-19 | 8.940 | 625,802,856 | -2,243 | 3.07% | 5,594,677,533 |
| 2022-10-20 | 2022-10-18 | 9.140 | 625,805,099 | +1,304,400 | 3.07% | 5,719,858,605 |
| 2022-10-19 | 2022-10-17 | 8.730 | 624,500,699 | -180,685 | 3.06% | 5,451,891,102 |
| 2022-10-18 | 2022-10-14 | 8.620 | 624,681,384 | -797,987 | 3.06% | 5,384,753,530 |
| 2022-10-17 | 2022-10-13 | 8.520 | 625,479,371 | -25,349 | 3.07% | 5,329,084,241 |
| 2022-10-14 | 2022-10-12 | 8.680 | 625,504,720 | -185,827 | 3.07% | 5,429,380,970 |
| 2022-10-13 | 2022-10-11 | 8.740 | 625,690,547 | -306,758 | 3.07% | 5,468,535,381 |
| 2022-10-12 | 2022-10-10 | 8.920 | 625,997,305 | -774,511 | 3.07% | 5,583,895,961 |
| 2022-10-11 | 2022-10-07 | 9.080 | 626,771,816 | +355,623 | 3.07% | 5,691,088,089 |
| 2022-10-10 | 2022-10-06 | 9.390 | 626,416,193 | -80,090 | 3.07% | 5,882,048,052 |
| 2022-10-07 | 2022-10-05 | 9.400 | 626,496,283 | -2,664,995 | 3.07% | 5,889,065,060 |
| 2022-10-06 | 2022-10-03 | 8.790 | 629,161,278 | -2,530,231 | 3.08% | 5,530,327,634 |
| 2022-10-05 | 2022-09-30 | 8.960 | 631,691,509 | -1,969,279 | 3.10% | 5,659,955,921 |
| 2022-10-03 | 2022-09-29 | 8.880 | 633,660,788 | -1,449,658 | 3.10% | 5,626,907,797 |
| 2022-09-30 | 2022-09-28 | 9.330 | 635,110,446 | -896,060 | 3.11% | 5,925,580,461 |
| 2022-09-29 | 2022-09-27 | 9.690 | 636,006,506 | -520,600 | 3.12% | 6,162,903,043 |
| 2022-09-28 | 2022-09-26 | 9.670 | 636,527,106 | -673,548 | 3.12% | 6,155,217,115 |
| 2022-09-27 | 2022-09-23 | 9.460 | 637,200,654 | +76,743 | 3.12% | 6,027,918,187 |
| 2022-09-26 | 2022-09-22 | 9.680 | 637,123,911 | +99,758 | 3.12% | 6,167,359,458 |
| 2022-09-23 | 2022-09-21 | 9.750 | 637,024,153 | -854,805 | 3.12% | 6,210,985,492 |
| 2022-09-22 | 2022-09-20 | 10.040 | 637,878,958 | +106,486 | 3.13% | 6,404,304,738 |
| 2022-09-21 | 2022-09-19 | 10.020 | 637,772,472 | -325,952 | 3.13% | 6,390,480,169 |
| 2022-09-20 | 2022-09-16 | 10.240 | 638,098,424 | +196,542 | 3.13% | 6,534,127,862 |
| 2022-09-19 | 2022-09-15 | 10.420 | 637,901,882 | -267,823 | 3.13% | 6,646,937,610 |
| 2022-09-16 | 2022-09-14 | 10.440 | 638,169,705 | +459,366 | 3.13% | 6,662,491,720 |
| 2022-09-15 | 2022-09-13 | 10.800 | 637,710,339 | -578,445 | 3.13% | 6,887,271,661 |
| 2022-09-14 | 2022-09-09 | 10.800 | 638,288,784 | -242,781 | 3.13% | 6,893,518,867 |
| 2022-09-13 | 2022-09-08 | 10.560 | 638,531,565 | +271,430 | 3.13% | 6,742,893,326 |
| 2022-09-09 | 2022-09-07 | 10.800 | 638,260,135 | +295,915 | 3.13% | 6,893,209,458 |
| 2022-09-08 | 2022-09-06 | 10.940 | 637,964,220 | +157,130 | 3.13% | 6,979,328,567 |
| 2022-09-07 | 2022-09-05 | 10.860 | 637,807,090 | +277,123 | 3.13% | 6,926,584,997 |
| 2022-09-06 | 2022-09-02 | 11.160 | 637,529,967 | -35,399 | 3.13% | 7,114,834,432 |
| 2022-09-05 | 2022-09-01 | 11.380 | 637,565,366 | +10,113 | 3.13% | 7,255,493,865 |
| 2022-09-02 | 2022-08-31 | 11.560 | 637,555,253 | -332,406 | 3.13% | 7,370,138,725 |
| 2022-09-01 | 2022-08-30 | 11.340 | 637,887,659 | +91,931 | 3.13% | 7,233,646,053 |
| 2022-08-31 | 2022-08-29 | 11.400 | 637,795,728 | +414,059 | 3.13% | 7,270,871,299 |
| 2022-08-30 | 2022-08-26 | 11.780 | 637,381,669 | -265,244 | 3.13% | 7,508,356,061 |
| 2022-08-29 | 2022-08-25 | 11.420 | 637,646,913 | +424,018 | 3.13% | 7,281,927,746 |
| 2022-08-26 | 2022-08-24 | 11.020 | 637,222,895 | +185,650 | 3.13% | 7,022,196,303 |
| 2022-08-25 | 2022-08-23 | 11.180 | 637,037,245 | -217,548 | 3.13% | 7,122,076,399 |
| 2022-08-24 | 2022-08-22 | 11.280 | 637,254,793 | +318,804 | 3.13% | 7,188,234,065 |
| 2022-08-23 | 2022-08-19 | 11.660 | 636,935,989 | +141,064 | 3.13% | 7,426,673,632 |
| 2022-08-22 | 2022-08-18 | 11.640 | 636,794,925 | +315,024 | 3.13% | 7,412,292,927 |
| 2022-08-19 | 2022-08-17 | 11.680 | 636,479,901 | +65,400 | 3.13% | 7,434,085,244 |
| 2022-08-18 | 2022-08-16 | 11.680 | 636,414,501 | +250,134 | 3.13% | 7,433,321,372 |
| 2022-08-17 | 2022-08-15 | 12.120 | 636,164,367 | -9,800 | 3.13% | 7,710,312,128 |
| 2022-08-16 | 2022-08-12 | 12.140 | 636,174,167 | -390,634 | 3.13% | 7,723,154,387 |
| 2022-08-15 | 2022-08-11 | 12.060 | 636,564,801 | +161,852 | 3.13% | 7,676,971,500 |
| 2022-08-12 | 2022-08-10 | 11.520 | 636,402,949 | +463,332 | 3.13% | 7,331,361,972 |
| 2022-08-11 | 2022-08-09 | 11.760 | 635,939,617 | +160,580 | 3.13% | 7,478,649,896 |
| 2022-08-10 | 2022-08-08 | 11.780 | 635,779,037 | +1,034 | 3.13% | 7,489,477,056 |
| 2022-08-09 | 2022-08-05 | 12.220 | 635,778,003 | -232,160 | 3.13% | 7,769,207,197 |
| 2022-08-08 | 2022-08-04 | 12.120 | 636,010,163 | +363,068 | 3.13% | 7,708,443,176 |
| 2022-08-05 | 2022-08-03 | 11.600 | 635,647,095 | +130,683 | 3.12% | 7,373,506,302 |
| 2022-08-04 | 2022-08-02 | 11.620 | 635,516,412 | -77,399 | 3.12% | 7,384,700,707 |
| 2022-08-03 | 2022-08-01 | 12.140 | 635,593,811 | +78,432 | 3.12% | 7,716,108,866 |
| 2022-08-02 | 2022-07-29 | 12.340 | 635,515,379 | +288,258 | 3.12% | 7,842,259,777 |
| 2022-08-01 | 2022-07-28 | 13.000 | 635,227,121 | -81,200 | 3.12% | 8,257,952,573 |
| 2022-07-29 | 2022-07-27 | 12.700 | 635,308,321 | -489,893 | 3.12% | 8,068,415,677 |
| 2022-07-28 | 2022-07-26 | 12.920 | 635,798,214 | +81,540 | 3.13% | 8,214,512,925 |
| 2022-07-27 | 2022-07-25 | 12.840 | 635,716,674 | +406,348 | 3.13% | 8,162,602,094 |
| 2022-07-26 | 2022-07-22 | 12.960 | 635,310,326 | -136,000 | 3.12% | 8,233,621,825 |
| 2022-07-25 | 2022-07-21 | 13.000 | 635,446,326 | -70,600 | 3.12% | 8,260,802,238 |
| 2022-07-22 | 2022-07-20 | 12.940 | 635,516,926 | +82,026 | 3.12% | 8,223,589,022 |
| 2022-07-21 | 2022-07-19 | 12.920 | 635,434,900 | +42,449 | 3.12% | 8,209,818,908 |
| 2022-07-20 | 2022-07-18 | 13.160 | 635,392,451 | +1,045,405 | 3.12% | 8,361,764,655 |
| 2022-07-19 | 2022-07-15 | 12.460 | 634,347,046 | +422,945 | 3.12% | 7,903,964,193 |
| 2022-07-18 | 2022-07-14 | 12.780 | 633,924,101 | +74,675 | 3.12% | 8,101,550,011 |
| 2022-07-15 | 2022-07-13 | 12.800 | 633,849,426 | -205,961 | 3.12% | 8,113,272,653 |
| 2022-07-14 | 2022-07-12 | 12.680 | 634,055,387 | +274,140 | 3.12% | 8,039,822,307 |
| 2022-07-13 | 2022-07-11 | 12.880 | 633,781,247 | +196,868 | 3.12% | 8,163,102,461 |
| 2022-07-12 | 2022-07-08 | 13.460 | 633,584,379 | -2,233 | 3.11% | 8,528,045,741 |
| 2022-07-11 | 2022-07-07 | 13.420 | 633,586,612 | +287,651 | 3.11% | 8,502,732,333 |
| 2022-07-08 | 2022-07-06 | 13.180 | 633,298,961 | -43,320 | 3.11% | 8,346,880,306 |
| 2022-07-07 | 2022-07-05 | 13.360 | 633,342,281 | +337,586 | 3.11% | 8,461,452,874 |
| 2022-07-06 | 2022-07-04 | 13.840 | 633,004,695 | -1,616,729 | 3.11% | 8,760,784,979 |
| 2022-07-05 | 2022-06-30 | 13.640 | 634,621,424 | +4,047,300 | 3.12% | 8,656,236,223 |
| 2022-07-04 | 2022-06-29 | 13.800 | 630,574,124 | +5,352,164 | 3.10% | 8,701,922,911 |
| 2022-06-30 | 2022-06-28 | 14.220 | 625,221,960 | +1,447,195 | 3.07% | 8,890,656,271 |
| 2022-06-29 | 2022-06-27 | 13.740 | 623,774,765 | -1,857,317 | 3.07% | 8,570,665,271 |
| 2022-06-28 | 2022-06-24 | 12.220 | 625,632,082 | +2,765,756 | 3.08% | 7,645,224,042 |
| 2022-06-27 | 2022-06-23 | 11.840 | 622,866,326 | +59,090 | 3.06% | 7,374,737,300 |
| 2022-06-24 | 2022-06-22 | 11.620 | 622,807,236 | +593,651 | 3.06% | 7,237,020,082 |
| 2022-06-23 | 2022-06-21 | 12.000 | 622,213,585 | -247,317 | 3.06% | 7,466,563,020 |
| 2022-06-22 | 2022-06-20 | 11.800 | 622,460,902 | +313,562 | 3.06% | 7,345,038,644 |
| 2022-06-21 | 2022-06-17 | 11.800 | 622,147,340 | +312,273 | 3.06% | 7,341,338,612 |
| 2022-06-20 | 2022-06-16 | 11.460 | 621,835,067 | -99,849 | 3.06% | 7,126,229,868 |
| 2022-06-17 | 2022-06-15 | 11.880 | 621,934,916 | +15,413 | 3.06% | 7,388,586,802 |
| 2022-06-16 | 2022-06-14 | 11.540 | 621,919,503 | +371,657 | 3.06% | 7,176,951,065 |
| 2022-06-15 | 2022-06-13 | 11.720 | 621,547,846 | +727,099 | 3.06% | 7,284,540,755 |
| 2022-06-14 | 2022-06-10 | 12.180 | 620,820,747 | -1,954,685 | 3.05% | 7,561,596,698 |
| 2022-06-13 | 2022-06-09 | 12.180 | 622,775,432 | -1,255,379 | 3.06% | 7,585,404,762 |
| 2022-06-10 | 2022-06-08 | 12.580 | 624,030,811 | +2,552,021 | 3.07% | 7,850,307,602 |
| 2022-06-09 | 2022-06-07 | 12.140 | 621,478,790 | +482,901 | 3.05% | 7,544,752,511 |
| 2022-06-08 | 2022-06-06 | 12.340 | 620,995,889 | +606,681 | 3.04% | 7,663,089,270 |
| 2022-06-07 | 2022-06-02 | 11.960 | 620,389,208 | +540,599 | 3.04% | 7,419,854,928 |
| 2022-06-06 | 2022-06-01 | 12.160 | 619,848,609 | +561,792 | 3.04% | 7,537,359,085 |
| 2022-06-02 | 2022-05-31 | 12.140 | 619,286,817 | +33,767 | 3.04% | 7,518,141,958 |
| 2022-06-01 | 2022-05-30 | 12.020 | 619,253,050 | -720,661 | 3.04% | 7,443,421,661 |
| 2022-05-31 | 2022-05-27 | 11.600 | 619,973,711 | -760,608 | 3.04% | 7,191,695,048 |
| 2022-05-30 | 2022-05-26 | 11.300 | 620,734,319 | +30,736 | 3.04% | 7,014,297,805 |
| 2022-05-27 | 2022-05-25 | 11.220 | 620,703,583 | +273,686 | 3.04% | 6,964,294,201 |
| 2022-05-26 | 2022-05-24 | 11.160 | 620,429,897 | +215,854 | 3.04% | 6,923,997,651 |
| 2022-05-25 | 2022-05-23 | 11.500 | 620,214,043 | +131,521 | 3.04% | 7,132,461,494 |
| 2022-05-24 | 2022-05-20 | 11.740 | 620,082,522 | -1,070,632 | 3.04% | 7,279,768,808 |
| 2022-05-23 | 2022-05-19 | 11.080 | 621,153,154 | +402,600 | 3.05% | 6,882,376,946 |
| 2022-05-20 | 2022-05-18 | 11.660 | 620,750,554 | -35,025 | 3.04% | 7,237,951,460 |
| 2022-05-19 | 2022-05-17 | 11.720 | 620,785,579 | -2,292,580 | 3.04% | 7,275,606,986 |
| 2022-05-18 | 2022-05-16 | 11.120 | 623,078,159 | -5,024,832 | 3.06% | 6,928,629,128 |
| 2022-05-17 | 2022-05-13 | 11.040 | 628,102,991 | -2,726,518 | 3.08% | 6,934,257,021 |
| 2022-05-16 | 2022-05-12 | 10.360 | 630,829,509 | +1,043,647 | 3.10% | 6,535,393,713 |
| 2022-05-13 | 2022-05-11 | 11.000 | 629,785,862 | -309,803 | 3.09% | 6,927,644,482 |
| 2022-05-12 | 2022-05-10 | 10.820 | 630,095,665 | -1,021,189 | 3.10% | 6,817,635,095 |
| 2022-05-11 | 2022-05-06 | 11.100 | 631,116,854 | +733,307 | 3.10% | 7,005,397,079 |
| 2022-05-10 | 2022-05-05 | 11.580 | 630,383,547 | -141,755 | 3.10% | 7,299,841,474 |
| 2022-05-06 | 2022-05-04 | 11.380 | 630,525,302 | +186,326 | 3.10% | 7,175,377,937 |
| 2022-05-05 | 2022-05-03 | 11.660 | 630,338,976 | +304,728 | 3.10% | 7,349,752,460 |
| 2022-05-04 | 2022-04-29 | 12.200 | 630,034,248 | -311,931 | 3.09% | 7,686,417,826 |
| 2022-05-03 | 2022-04-28 | 11.360 | 630,346,179 | -32,777 | 3.10% | 7,160,732,593 |
| 2022-04-29 | 2022-04-27 | 11.200 | 630,378,956 | -1,864,967 | 3.10% | 7,060,244,307 |
| 2022-04-28 | 2022-04-26 | 10.860 | 632,243,923 | +1,638,372 | 3.11% | 6,866,169,004 |
| 2022-04-27 | 2022-04-25 | 10.920 | 630,605,551 | +1,539,897 | 3.10% | 6,886,212,617 |
| 2022-04-26 | 2022-04-22 | 11.620 | 629,065,654 | -330,681 | 3.09% | 7,309,742,899 |
| 2022-04-25 | 2022-04-21 | 11.520 | 629,396,335 | -3,561,542 | 3.09% | 7,250,645,779 |
| 2022-04-22 | 2022-04-20 | 12.020 | 632,957,877 | -302,533 | 3.11% | 7,608,153,682 |
| 2022-04-21 | 2022-04-19 | 12.040 | 633,260,410 | +253,553 | 3.11% | 7,624,455,336 |
| 2022-04-20 | 2022-04-14 | 12.480 | 633,006,857 | -223,433 | 3.11% | 7,899,925,575 |
| 2022-04-19 | 2022-04-13 | 12.360 | 633,230,290 | +730,224 | 3.11% | 7,826,726,384 |
| 2022-04-14 | 2022-04-12 | 12.320 | 632,500,066 | +975,653 | 3.11% | 7,792,400,813 |
| 2022-04-13 | 2022-04-11 | 12.360 | 631,524,413 | +921,570 | 3.10% | 7,805,641,745 |
| 2022-04-12 | 2022-04-08 | 13.200 | 630,602,843 | -417,885 | 3.10% | 8,323,957,528 |
| 2022-04-11 | 2022-04-07 | 13.420 | 631,020,728 | +244,880 | 3.10% | 8,468,298,170 |
| 2022-04-08 | 2022-04-06 | 13.660 | 630,775,848 | -30,989 | 3.10% | 8,616,398,084 |
| 2022-04-07 | 2022-04-04 | 14.040 | 630,806,837 | -190,955 | 3.10% | 8,856,527,991 |
| 2022-04-06 | 2022-04-01 | 13.780 | 630,997,792 | +91,707 | 3.10% | 8,695,149,574 |
| 2022-04-04 | 2022-03-31 | 13.940 | 630,906,085 | -107,507 | 3.10% | 8,794,830,825 |
| 2022-04-01 | 2022-03-30 | 14.160 | 631,013,592 | -537,324 | 3.10% | 8,935,152,463 |
| 2022-03-31 | 2022-03-29 | 14.120 | 631,550,916 | +2,024,924 | 3.10% | 8,917,498,934 |
| 2022-03-30 | 2022-03-28 | 14.480 | 629,525,992 | +439,427 | 3.09% | 9,115,536,364 |
| 2022-03-29 | 2022-03-25 | 14.420 | 629,086,565 | -522,040 | 3.09% | 9,071,428,267 |
| 2022-03-28 | 2022-03-24 | 14.500 | 629,608,605 | +344,315 | 3.09% | 9,129,324,772 |
| 2022-03-25 | 2022-03-23 | 14.780 | 629,264,290 | +919,423 | 3.09% | 9,300,526,206 |
| 2022-03-24 | 2022-03-22 | 14.200 | 628,344,867 | -270,071 | 3.09% | 8,922,497,111 |
| 2022-03-23 | 2022-03-21 | 13.380 | 628,614,938 | +92,490 | 3.09% | 8,410,867,870 |
| 2022-03-22 | 2022-03-18 | 13.520 | 628,522,448 | -139,564 | 3.09% | 8,497,623,497 |
| 2022-03-21 | 2022-03-17 | 13.940 | 628,662,012 | +1,065,915 | 3.09% | 8,763,548,447 |
| 2022-03-18 | 2022-03-16 | 13.400 | 627,596,097 | -78,791 | 3.08% | 8,409,787,700 |
| 2022-03-17 | 2022-03-15 | 11.500 | 627,674,888 | -6,067,786 | 3.08% | 7,218,261,212 |
| 2022-03-16 | 2022-03-14 | 12.480 | 633,742,674 | -150,182 | 3.11% | 7,909,108,572 |
| 2022-03-15 | 2022-03-11 | 13.660 | 633,892,856 | -885,532 | 3.11% | 8,658,976,413 |
| 2022-03-14 | 2022-03-10 | 13.580 | 634,778,388 | -445,950 | 3.12% | 8,620,290,509 |
| 2022-03-11 | 2022-03-09 | 13.300 | 635,224,338 | -612,812 | 3.12% | 8,448,483,695 |
| 2022-03-10 | 2022-03-08 | 12.940 | 635,837,150 | -553,194 | 3.12% | 8,227,732,721 |
| 2022-03-09 | 2022-03-07 | 13.680 | 636,390,344 | -3,221,861 | 3.12% | 8,705,819,906 |
| 2022-03-08 | 2022-03-04 | 13.960 | 639,612,205 | -159,111 | 3.14% | 8,928,986,382 |
| 2022-03-07 | 2022-03-03 | 14.720 | 639,771,316 | -1,172,642 | 3.14% | 9,417,433,772 |
| 2022-03-04 | 2022-03-02 | 14.820 | 640,943,958 | -494,522 | 3.15% | 9,498,789,458 |
| 2022-03-03 | 2022-03-01 | 14.680 | 641,438,480 | -129,030 | 3.15% | 9,416,316,886 |
| 2022-03-02 | 2022-02-28 | 14.660 | 641,567,510 | -445,288 | 3.15% | 9,405,379,697 |
| 2022-03-01 | 2022-02-25 | 14.740 | 642,012,798 | +235,928 | 3.15% | 9,463,268,643 |
| 2022-02-28 | 2022-02-24 | 14.960 | 641,776,870 | -796,813 | 3.15% | 9,600,981,975 |
| 2022-02-25 | 2022-02-23 | 15.760 | 642,573,683 | +47,400 | 3.15% | 10,126,961,244 |
| 2022-02-24 | 2022-02-22 | 15.620 | 642,526,283 | -936,154 | 3.15% | 10,036,260,540 |
| 2022-02-23 | 2022-02-21 | 16.100 | 643,462,437 | -672,251 | 3.16% | 10,359,745,236 |
| 2022-02-22 | 2022-02-18 | 16.140 | 644,134,688 | +411,002 | 3.16% | 10,396,333,864 |
| 2022-02-21 | 2022-02-17 | 16.540 | 643,723,686 | +356,903 | 3.16% | 10,647,189,766 |
| 2022-02-18 | 2022-02-16 | 16.600 | 643,366,783 | -610,240 | 3.16% | 10,679,888,598 |
| 2022-02-17 | 2022-02-15 | 16.280 | 643,977,023 | +389,157 | 3.16% | 10,483,945,934 |
| 2022-02-16 | 2022-02-14 | 16.340 | 643,587,866 | +344,681 | 3.16% | 10,516,225,730 |
| 2022-02-15 | 2022-02-11 | 16.600 | 643,243,185 | +746,129 | 3.16% | 10,677,836,871 |
| 2022-02-14 | 2022-02-10 | 16.820 | 642,497,056 | +144,199 | 3.15% | 10,806,800,482 |
| 2022-02-11 | 2022-02-09 | 16.720 | 642,352,857 | -3,017,207 | 3.15% | 10,740,139,769 |
| 2022-02-10 | 2022-02-08 | 15.960 | 645,370,064 | -645,214 | 3.17% | 10,300,106,221 |
| 2022-02-09 | 2022-02-07 | 16.380 | 646,015,278 | +730,856 | 3.17% | 10,581,730,254 |
| 2022-02-08 | 2022-02-04 | 16.580 | 645,284,422 | +215,269 | 3.17% | 10,698,815,717 |
| 2022-02-07 | 2022-01-31 | 16.400 | 645,069,153 | +767,033 | 3.17% | 10,579,134,109 |
| 2022-02-04 | 2022-01-27 | 16.480 | 644,302,120 | +1,203,689 | 3.16% | 10,618,098,938 |
| 2022-01-28 | 2022-01-26 | 17.440 | 643,098,431 | +172,319 | 3.16% | 11,215,636,637 |
| 2022-01-27 | 2022-01-25 | 17.620 | 642,926,112 | +842,847 | 3.16% | 11,328,358,093 |
| 2022-01-26 | 2022-01-24 | 18.200 | 642,083,265 | +1,636,859 | 3.15% | 11,685,915,423 |
| 2022-01-25 | 2022-01-21 | 18.920 | 640,446,406 | -147,946 | 3.14% | 12,117,246,002 |
| 2022-01-24 | 2022-01-20 | 18.900 | 640,594,352 | -1,154,629 | 3.14% | 12,107,233,253 |
| 2022-01-21 | 2022-01-19 | 18.320 | 641,748,981 | -5,855,063 | 3.15% | 11,756,841,332 |
| 2022-01-20 | 2022-01-18 | 18.620 | 647,604,044 | -761,872 | 3.18% | 12,058,387,299 |
| 2022-01-19 | 2022-01-17 | 18.500 | 648,365,916 | +92,850 | 3.18% | 11,994,769,446 |
| 2022-01-18 | 2022-01-14 | 18.640 | 648,273,066 | -594,752 | 3.18% | 12,083,809,950 |
| 2022-01-17 | 2022-01-13 | 18.680 | 648,867,818 | -863,917 | 3.19% | 12,120,850,840 |
| 2022-01-14 | 2022-01-12 | 18.820 | 649,731,735 | -304,504 | 3.19% | 12,227,951,253 |
| 2022-01-13 | 2022-01-11 | 18.160 | 650,036,239 | +512,296 | 3.19% | 11,804,658,100 |
| 2022-01-12 | 2022-01-10 | 18.520 | 649,523,943 | -284,900 | 3.19% | 12,029,183,424 |
| 2022-01-11 | 2022-01-07 | 18.260 | 649,808,843 | -1,853,610 | 3.19% | 11,865,509,473 |
| 2022-01-10 | 2022-01-06 | 18.120 | 651,662,453 | -226,604 | 3.20% | 11,808,123,648 |
| 2022-01-07 | 2022-01-05 | 17.920 | 651,889,057 | -661,451 | 3.20% | 11,681,851,901 |
| 2022-01-06 | 2022-01-04 | 18.560 | 652,550,508 | +749,984 | 3.20% | 12,111,337,428 |
| 2022-01-05 | 2022-01-03 | 18.600 | 651,800,524 | -61,399 | 3.20% | 12,123,489,746 |
| 2022-01-04 | 2021-12-31 | 18.900 | 651,861,923 | +170,302 | 3.20% | 12,320,190,345 |
| 2022-01-03 | 2021-12-29 | 18.560 | 651,691,621 | -849,707 | 3.20% | 12,095,396,486 |
| 2021-12-30 | 2021-12-28 | 18.780 | 652,541,328 | -2,050,920 | 3.21% | 12,254,726,140 |
| 2021-12-29 | 2021-12-24 | 18.640 | 654,592,248 | -258,759 | 3.22% | 12,201,599,503 |
| 2021-12-28 | 2021-12-22 | 18.500 | 654,851,007 | -575,489 | 3.22% | 12,114,743,630 |
| 2021-12-23 | 2021-12-21 | 18.400 | 655,426,496 | -1,066,065 | 3.22% | 12,059,847,526 |
| 2021-12-22 | 2021-12-20 | 17.620 | 656,492,561 | +193,257 | 3.23% | 11,567,398,925 |
| 2021-12-21 | 2021-12-17 | 18.220 | 656,299,304 | -1,140,493 | 3.22% | 11,957,773,319 |
| 2021-12-20 | 2021-12-16 | 18.120 | 657,439,797 | -554,162 | 3.23% | 11,912,809,122 |
| 2021-12-17 | 2021-12-15 | 18.000 | 657,993,959 | -5,238,030 | 3.23% | 11,843,891,262 |
| 2021-12-16 | 2021-12-14 | 18.440 | 663,231,989 | -289,187 | 3.26% | 12,229,997,877 |
| 2021-12-15 | 2021-12-13 | 19.240 | 663,521,176 | -674,514 | 3.26% | 12,766,147,426 |
| 2021-12-14 | 2021-12-10 | 19.200 | 664,195,690 | +47,960 | 3.26% | 12,752,557,248 |
| 2021-12-13 | 2021-12-09 | 19.400 | 664,147,730 | +614,545 | 3.26% | 12,884,465,962 |
| 2021-12-10 | 2021-12-08 | 19.220 | 663,533,185 | -4,595,822 | 3.26% | 12,753,107,816 |
| 2021-12-09 | 2021-12-07 | 19.240 | 668,129,007 | -288,219 | 3.28% | 12,854,802,095 |
| 2021-12-08 | 2021-12-06 | 19.120 | 668,417,226 | +931,916 | 3.28% | 12,780,137,361 |
| 2021-12-07 | 2021-12-03 | 19.660 | 667,485,310 | -231,770 | 3.28% | 13,122,761,195 |
| 2021-12-06 | 2021-12-02 | 19.520 | 667,717,080 | +143,967 | 3.28% | 13,033,837,402 |
| 2021-12-03 | 2021-12-01 | 19.560 | 667,573,113 | -1,492,582 | 3.28% | 13,057,730,090 |
| 2021-12-02 | 2021-11-30 | 19.280 | 669,065,695 | -1,485,501 | 3.29% | 12,899,586,600 |
| 2021-12-01 | 2021-11-29 | 19.300 | 670,551,196 | +1,283,467 | 3.29% | 12,941,638,083 |
| 2021-11-30 | 2021-11-26 | 19.060 | 669,267,729 | +2,122,912 | 3.29% | 12,756,242,915 |
| 2021-11-29 | 2021-11-25 | 19.580 | 667,144,817 | -1,074,800 | 3.28% | 13,062,695,517 |
| 2021-11-26 | 2021-11-24 | 19.260 | 668,219,617 | -1,437,148 | 3.28% | 12,869,909,823 |
| 2021-11-25 | 2021-11-23 | 20.700 | 669,656,765 | +206,077 | 3.29% | 13,861,895,036 |
| 2021-11-24 | 2021-11-22 | 20.900 | 669,450,688 | +202,069 | 3.29% | 13,991,519,379 |
| 2021-11-23 | 2021-11-19 | 21.150 | 669,248,619 | -175,223 | 3.29% | 14,154,608,292 |
| 2021-11-22 | 2021-11-18 | 21.150 | 669,423,842 | +538,961 | 3.29% | 14,158,314,258 |
| 2021-11-19 | 2021-11-17 | 21.750 | 668,884,881 | +531,848 | 3.29% | 14,548,246,162 |
| 2021-11-18 | 2021-11-16 | 21.800 | 668,353,033 | -2,248,189 | 3.28% | 14,570,096,119 |
| 2021-11-17 | 2021-11-15 | 21.300 | 670,601,222 | +124,968 | 3.30% | 14,283,806,029 |
| 2021-11-16 | 2021-11-12 | 21.150 | 670,476,254 | -432,849 | 3.29% | 14,180,572,772 |
| 2021-11-15 | 2021-11-11 | 21.050 | 670,909,103 | -170,640 | 3.30% | 14,122,636,618 |
| 2021-11-12 | 2021-11-10 | 20.600 | 671,079,743 | -542,530 | 3.30% | 13,824,242,706 |
| 2021-11-11 | 2021-11-09 | 20.350 | 671,622,273 | -2,763,669 | 3.29% | 13,667,513,256 |
| 2021-11-10 | 2021-11-08 | 20.350 | 674,385,942 | -51,455 | 3.30% | 13,723,753,920 |
| 2021-11-09 | 2021-11-05 | 20.400 | 674,437,397 | +647,747 | 3.30% | 13,758,522,899 |
| 2021-11-08 | 2021-11-04 | 20.750 | 673,789,650 | -2,042,552 | 3.30% | 13,981,135,238 |
| 2021-11-05 | 2021-11-03 | 20.450 | 675,832,202 | +68,624 | 3.31% | 13,820,768,531 |
| 2021-11-04 | 2021-11-02 | 21.000 | 675,763,578 | +413,248 | 3.31% | 14,191,035,138 |
| 2021-11-03 | 2021-11-01 | 21.250 | 675,350,330 | -14,026 | 3.30% | 14,351,194,512 |
| 2021-11-02 | 2021-10-29 | 21.350 | 675,364,356 | -1,032,310 | 3.30% | 14,419,029,001 |
| 2021-11-01 | 2021-10-28 | 21.850 | 676,396,666 | +2,451,891 | 3.31% | 14,779,267,152 |
| 2021-10-29 | 2021-10-27 | 21.900 | 673,944,775 | +970,267 | 3.30% | 14,759,390,572 |
| 2021-10-28 | 2021-10-26 | 22.400 | 672,974,508 | +138,140 | 3.29% | 15,074,628,979 |
| 2021-10-27 | 2021-10-25 | 22.550 | 672,836,368 | -1,548,696 | 3.29% | 15,172,460,098 |
| 2021-10-26 | 2021-10-22 | 22.600 | 674,385,064 | -3,586,398 | 3.30% | 15,241,102,446 |
| 2021-10-25 | 2021-10-21 | 22.450 | 677,971,462 | -383,688 | 3.32% | 15,220,459,322 |
| 2021-10-22 | 2021-10-20 | 22.800 | 678,355,150 | -287,408 | 3.32% | 15,466,497,420 |
| 2021-10-21 | 2021-10-19 | 22.500 | 678,642,558 | -4,923,122 | 3.32% | 15,269,457,555 |
| 2021-10-20 | 2021-10-18 | 21.350 | 683,565,680 | -875,936 | 3.34% | 14,594,127,268 |
| 2021-10-19 | 2021-10-15 | 21.250 | 684,441,616 | +295,963 | 3.35% | 14,544,384,340 |
| 2021-10-18 | 2021-10-12 | 21.100 | 684,145,653 | +1,283,586 | 3.35% | 14,435,473,278 |
| 2021-10-15 | 2021-10-11 | 21.650 | 682,862,067 | -365,024 | 3.34% | 14,783,963,751 |
| 2021-10-12 | 2021-10-08 | 21.150 | 683,227,091 | +929,900 | 3.34% | 14,450,252,975 |
| 2021-10-11 | 2021-10-07 | 21.350 | 682,297,191 | +794,200 | 3.34% | 14,567,045,028 |
| 2021-10-08 | 2021-10-06 | 20.550 | 681,502,991 | +346,618 | 3.33% | 14,004,886,465 |
| 2021-10-07 | 2021-10-05 | 20.850 | 681,156,373 | +686,663 | 3.33% | 14,202,110,377 |
| 2021-10-06 | 2021-10-04 | 20.550 | 680,469,710 | +2,152,421 | 3.33% | 13,983,652,540 |
| 2021-10-05 | 2021-09-30 | 21.350 | 678,317,289 | +31,188 | 3.32% | 14,482,074,120 |
| 2021-10-04 | 2021-09-29 | 22.000 | 678,286,101 | -1,446,107 | 3.32% | 14,922,294,222 |
| 2021-09-30 | 2021-09-28 | 21.900 | 679,732,208 | +2,566,898 | 3.33% | 14,886,135,355 |
| 2021-09-29 | 2021-09-27 | 21.750 | 677,165,310 | -390,165 | 3.31% | 14,728,345,492 |
| 2021-09-28 | 2021-09-24 | 22.100 | 677,555,475 | +1,161,868 | 3.31% | 14,973,975,998 |
| 2021-09-27 | 2021-09-23 | 22.500 | 676,393,607 | +3,087,230 | 3.31% | 15,218,856,158 |
| 2021-09-24 | 2021-09-21 | 23.100 | 673,306,377 | -785,612 | 3.30% | 15,553,377,309 |
| 2021-09-23 | 2021-09-20 | 22.800 | 674,091,989 | -1,304,500 | 3.30% | 15,369,297,349 |
| 2021-09-21 | 2021-09-17 | 23.000 | 675,396,489 | +25,415 | 3.31% | 15,534,119,247 |
| 2021-09-20 | 2021-09-16 | 22.650 | 675,371,074 | +2,914,884 | 3.31% | 15,297,154,826 |
| 2021-09-17 | 2021-09-15 | 23.200 | 672,456,190 | -3,237,228 | 3.29% | 15,600,983,608 |
| 2021-09-16 | 2021-09-14 | 23.250 | 675,693,418 | +648,620 | 3.31% | 15,709,871,968 |
| 2021-09-15 | 2021-09-13 | 23.400 | 675,044,798 | -3,309,511 | 3.31% | 15,796,048,273 |
| 2021-09-14 | 2021-09-10 | 24.100 | 678,354,309 | -71,009 | 3.32% | 16,348,338,847 |
| 2021-09-13 | 2021-09-09 | 23.600 | 678,425,318 | +4,152,103 | 3.32% | 16,010,837,505 |
| 2021-09-10 | 2021-09-08 | 24.500 | 674,273,215 | +918,730 | 3.30% | 16,519,693,768 |
| 2021-09-09 | 2021-09-07 | 25.000 | 673,354,485 | +1,376,874 | 3.30% | 16,833,862,125 |
| 2021-09-08 | 2021-09-06 | 24.950 | 671,977,611 | -1,923,027 | 3.29% | 16,765,841,394 |
| 2021-09-07 | 2021-09-03 | 25.400 | 673,900,638 | -915,790 | 3.30% | 17,117,076,205 |
| 2021-09-06 | 2021-09-02 | 25.300 | 674,816,428 | -1,232,450 | 3.30% | 17,072,855,628 |
| 2021-09-03 | 2021-09-01 | 25.200 | 676,048,878 | -1,849,159 | 3.31% | 17,036,431,726 |
| 2021-09-02 | 2021-08-31 | 25.000 | 677,898,037 | +248,629 | 3.32% | 16,947,450,925 |
| 2021-09-01 | 2021-08-30 | 24.850 | 677,649,408 | -2,831,621 | 3.32% | 16,839,587,789 |
| 2021-08-31 | 2021-08-27 | 24.850 | 680,481,029 | -864,322 | 3.33% | 16,909,953,571 |
| 2021-08-30 | 2021-08-26 | 24.450 | 681,345,351 | +5,498,249 | 3.34% | 16,658,893,832 |
| 2021-08-27 | 2021-08-25 | 25.350 | 675,847,102 | +1,646 | 3.31% | 17,132,724,036 |
| 2021-08-26 | 2021-08-24 | 25.250 | 675,845,456 | -4,020,371 | 3.31% | 17,065,097,764 |
| 2021-08-25 | 2021-08-23 | 24.350 | 679,865,827 | -197,708 | 3.33% | 16,554,732,887 |
| 2021-08-24 | 2021-08-20 | 23.450 | 680,063,535 | -1,939,980 | 3.33% | 15,947,489,896 |
| 2021-08-23 | 2021-08-19 | 24.000 | 682,003,515 | +1,673,183 | 3.34% | 16,368,084,360 |
| 2021-08-20 | 2021-08-18 | 24.600 | 680,330,332 | -1,976,681 | 3.33% | 16,736,126,167 |
| 2021-08-19 | 2021-08-17 | 24.500 | 682,307,013 | +1,520,142 | 3.34% | 16,716,521,818 |
| 2021-08-18 | 2021-08-16 | 24.850 | 680,786,871 | -679,967 | 3.33% | 16,917,553,744 |
| 2021-08-17 | 2021-08-13 | 25.450 | 681,466,838 | -1,749,948 | 3.34% | 17,343,331,027 |
| 2021-08-16 | 2021-08-12 | 26.300 | 683,216,786 | -3,094,974 | 3.34% | 17,968,601,472 |
| 2021-08-13 | 2021-08-11 | 26.850 | 686,311,760 | -1,369,600 | 3.36% | 18,427,470,756 |
| 2021-08-12 | 2021-08-10 | 27.450 | 687,681,360 | -6,031,715 | 3.37% | 18,876,853,332 |
| 2021-08-11 | 2021-08-09 | 26.800 | 693,713,075 | -825,199 | 3.40% | 18,591,510,410 |
| 2021-08-10 | 2021-08-06 | 26.350 | 694,538,274 | -1,566,845 | 3.40% | 18,301,083,520 |
| 2021-08-09 | 2021-08-05 | 26.300 | 696,105,119 | -55,708 | 3.41% | 18,307,564,630 |
| 2021-08-06 | 2021-08-04 | 26.850 | 696,160,827 | -2,234,952 | 3.41% | 18,691,918,205 |
| 2021-08-05 | 2021-08-03 | 25.900 | 698,395,779 | +317,727 | 3.42% | 18,088,450,676 |
| 2021-08-04 | 2021-08-02 | 25.750 | 698,078,052 | -6,047,952 | 3.42% | 17,975,509,839 |
| 2021-08-03 | 2021-07-30 | 25.350 | 704,126,004 | +223,730 | 3.45% | 17,849,594,201 |
| 2021-08-02 | 2021-07-29 | 25.900 | 703,902,274 | +1,998,445 | 3.45% | 18,231,068,897 |
| 2021-07-30 | 2021-07-28 | 25.100 | 701,903,829 | +138,372 | 3.44% | 17,617,786,108 |
| 2021-07-29 | 2021-07-27 | 24.350 | 701,765,457 | +97,727 | 3.44% | 17,087,988,878 |
| 2021-07-28 | 2021-07-26 | 25.850 | 701,667,730 | -71,753 | 3.43% | 18,138,110,820 |
| 2021-07-27 | 2021-07-23 | 26.350 | 701,739,483 | +498,400 | 3.44% | 18,490,835,377 |
| 2021-07-26 | 2021-07-22 | 27.150 | 701,241,083 | +824,259 | 3.43% | 19,038,695,403 |
| 2021-07-23 | 2021-07-21 | 26.850 | 700,416,824 | +1,372,232 | 3.43% | 18,806,191,724 |
| 2021-07-22 | 2021-07-20 | 27.600 | 699,044,592 | -31,606 | 3.42% | 19,293,630,739 |
| 2021-07-21 | 2021-07-19 | 28.100 | 699,076,198 | -276,755 | 3.42% | 19,644,041,164 |
| 2021-07-20 | 2021-07-16 | 28.250 | 699,352,953 | -4,851,913 | 3.42% | 19,756,720,922 |
| 2021-07-19 | 2021-07-15 | 26.950 | 704,204,866 | +504,000 | 3.45% | 18,978,321,139 |
| 2021-07-16 | 2021-07-14 | 27.150 | 703,700,866 | -509,230 | 3.45% | 19,105,478,512 |
| 2021-07-15 | 2021-07-13 | 27.000 | 704,210,096 | -1,068,703 | 3.45% | 19,013,672,592 |
| 2021-07-14 | 2021-07-12 | 26.650 | 705,278,799 | +488,085 | 3.45% | 18,795,679,993 |
| 2021-07-13 | 2021-07-09 | 26.700 | 704,790,714 | -2,234,007 | 3.45% | 18,817,912,064 |
| 2021-07-12 | 2021-07-08 | 25.400 | 707,024,721 | -139,924 | 3.46% | 17,958,427,913 |
| 2021-07-09 | 2021-07-07 | 25.700 | 707,164,645 | +862,248 | 3.46% | 18,174,131,376 |
| 2021-07-08 | 2021-07-06 | 25.900 | 706,302,397 | +264,722 | 3.46% | 18,293,232,082 |
| 2021-07-07 | 2021-07-05 | 25.950 | 706,037,675 | +55 | 3.46% | 18,321,677,666 |
| 2021-07-06 | 2021-07-02 | 26.200 | 706,037,620 | +1,816,514 | 3.46% | 18,498,185,644 |
| 2021-07-05 | 2021-06-30 | 27.000 | 704,221,106 | +466,294 | 3.45% | 19,013,969,862 |
| 2021-07-02 | 2021-06-29 | 27.450 | 703,754,812 | -1,473,544 | 3.45% | 19,318,069,589 |
| 2021-06-30 | 2021-06-28 | 27.700 | 705,228,356 | -674,071 | 3.45% | 19,534,825,461 |
| 2021-06-29 | 2021-06-25 | 27.800 | 705,902,427 | -519,238 | 3.46% | 19,624,087,471 |
| 2021-06-28 | 2021-06-24 | 27.450 | 706,421,665 | -302,335 | 3.46% | 19,391,274,704 |
| 2021-06-25 | 2021-06-23 | 27.450 | 706,724,000 | +726,703 | 3.46% | 19,399,573,800 |
| 2021-06-24 | 2021-06-22 | 27.050 | 705,997,297 | -938,017 | 3.46% | 19,097,226,884 |
| 2021-06-23 | 2021-06-21 | 27.950 | 706,935,314 | +90,879 | 3.46% | 19,758,842,026 |
| 2021-06-22 | 2021-06-18 | 28.800 | 706,844,435 | -661,862 | 3.46% | 20,357,119,728 |
| 2021-06-21 | 2021-06-17 | 28.300 | 707,506,297 | -274,730 | 3.47% | 20,022,428,205 |
| 2021-06-18 | 2021-06-16 | 27.950 | 707,781,027 | -275,206 | 3.47% | 19,782,479,705 |
| 2021-06-17 | 2021-06-15 | 28.150 | 708,056,233 | +1,421,147 | 3.47% | 19,931,782,959 |
| 2021-06-16 | 2021-06-11 | 28.150 | 706,635,086 | -113,456 | 3.46% | 19,891,777,671 |
| 2021-06-15 | 2021-06-10 | 28.150 | 706,748,542 | -793,378 | 3.46% | 19,894,971,457 |
| 2021-06-11 | 2021-06-09 | 27.900 | 707,541,920 | +95,522 | 3.47% | 19,740,419,568 |
| 2021-06-10 | 2021-06-08 | 28.350 | 707,446,398 | -626,000 | 3.47% | 20,056,105,383 |
| 2021-06-09 | 2021-06-07 | 28.350 | 708,072,398 | +798,930 | 3.47% | 20,073,852,483 |
| 2021-06-08 | 2021-06-04 | 29.550 | 707,273,468 | -1,989,405 | 3.46% | 20,899,930,979 |
| 2021-06-07 | 2021-06-03 | 30.000 | 709,262,873 | -3,527,482 | 3.47% | 21,277,886,190 |
| 2021-06-04 | 2021-06-02 | 29.300 | 712,790,355 | -1,193,600 | 3.49% | 20,884,757,402 |
| 2021-06-03 | 2021-06-01 | 29.200 | 713,983,955 | -132,014 | 3.50% | 20,848,331,486 |
| 2021-06-02 | 2021-05-31 | 29.250 | 714,115,969 | -1,738,455 | 3.47% | 20,887,892,093 |
| 2021-06-01 | 2021-05-28 | 28.600 | 715,854,424 | -4,704,650 | 3.49% | 20,473,436,526 |
| 2021-05-31 | 2021-05-27 | 29.050 | 720,559,074 | -924,696 | 3.51% | 20,932,241,100 |
| 2021-05-28 | 2021-05-26 | 28.150 | 721,483,770 | -453,944 | 3.52% | 20,309,768,126 |
| 2021-05-27 | 2021-05-25 | 27.750 | 721,937,714 | -2,680,025 | 3.52% | 20,033,771,564 |
| 2021-05-26 | 2021-05-24 | 26.650 | 724,617,739 | +1,235,394 | 3.53% | 19,311,062,744 |
| 2021-05-25 | 2021-05-21 | 27.450 | 723,382,345 | -1,202,257 | 3.53% | 19,856,845,370 |
| 2021-05-24 | 2021-05-20 | 27.350 | 724,584,602 | -3,718,878 | 3.53% | 19,817,388,865 |
| 2021-05-21 | 2021-05-18 | 26.600 | 728,303,480 | -1,436,196 | 3.55% | 19,372,872,568 |
| 2021-05-20 | 2021-05-17 | 26.150 | 729,739,676 | -2,026,279 | 3.56% | 19,082,692,527 |
| 2021-05-18 | 2021-05-14 | 25.850 | 731,765,955 | -860,393 | 3.57% | 18,916,149,937 |
| 2021-05-17 | 2021-05-13 | 25.350 | 732,626,348 | -217,550 | 3.57% | 18,572,077,922 |
| 2021-05-14 | 2021-05-12 | 26.100 | 732,843,898 | -1,399,189 | 3.57% | 19,127,225,738 |
| 2021-05-13 | 2021-05-11 | 24.600 | 734,243,087 | -681,395 | 3.58% | 18,062,379,940 |
| 2021-05-12 | 2021-05-10 | 25.200 | 734,924,482 | -431,509 | 3.58% | 18,520,096,946 |
| 2021-05-11 | 2021-05-07 | 25.250 | 735,355,991 | -274,007 | 3.58% | 18,567,738,773 |
| 2021-05-10 | 2021-05-06 | 25.500 | 735,629,998 | -3,265,304 | 3.59% | 18,758,564,949 |
| 2021-05-07 | 2021-05-05 | 24.700 | 738,895,302 | +1,317,600 | 3.60% | 18,250,713,959 |
| 2021-05-06 | 2021-05-04 | 24.800 | 737,577,702 | +239,800 | 3.60% | 18,291,927,010 |
| 2021-05-05 | 2021-05-03 | 24.450 | 737,337,902 | +447,525 | 3.59% | 18,027,911,704 |
| 2021-05-04 | 2021-04-30 | 24.600 | 736,890,377 | +914,096 | 3.59% | 18,127,503,274 |
| 2021-05-03 | 2021-04-29 | 25.150 | 735,976,281 | +1,032,196 | 3.59% | 18,509,803,467 |
| 2021-04-30 | 2021-04-28 | 25.300 | 734,944,085 | +2,072,636 | 3.58% | 18,594,085,350 |
| 2021-04-29 | 2021-04-27 | 26.300 | 732,871,449 | +170,000 | 3.57% | 19,274,519,109 |
| 2021-04-28 | 2021-04-26 | 26.400 | 732,701,449 | +1,386,800 | 3.57% | 19,343,318,254 |
| 2021-04-27 | 2021-04-23 | 27.050 | 731,314,649 | -2,368,405 | 3.57% | 19,782,061,255 |
| 2021-04-26 | 2021-04-22 | 26.450 | 733,683,054 | -620,250 | 3.58% | 19,405,916,778 |
| 2021-04-23 | 2021-04-21 | 26.450 | 734,303,304 | +1,554,000 | 3.58% | 19,422,322,391 |
| 2021-04-22 | 2021-04-20 | 26.800 | 732,749,304 | -1,749,228 | 3.57% | 19,637,681,347 |
| 2021-04-21 | 2021-04-19 | 26.600 | 734,498,532 | -2,090,938 | 3.58% | 19,537,660,951 |
| 2021-04-20 | 2021-04-16 | 26.050 | 736,589,470 | -1,484,300 | 3.59% | 19,188,155,694 |
| 2021-04-19 | 2021-04-15 | 25.550 | 738,073,770 | -145,361 | 3.60% | 18,857,784,824 |
| 2021-04-16 | 2021-04-14 | 25.400 | 738,219,131 | -1,383,695 | 3.60% | 18,750,765,927 |
| 2021-04-15 | 2021-04-13 | 24.900 | 739,602,826 | +738,082 | 3.61% | 18,416,110,367 |
| 2021-04-14 | 2021-04-12 | 24.950 | 738,864,744 | +657,572 | 3.60% | 18,434,675,363 |
| 2021-04-13 | 2021-04-09 | 25.700 | 738,207,172 | -328,911 | 3.60% | 18,971,924,320 |
| 2021-04-12 | 2021-04-08 | 26.200 | 738,536,083 | +301,003 | 3.60% | 19,349,645,375 |
| 2021-04-09 | 2021-04-07 | 26.300 | 738,235,080 | +81,473 | 3.60% | 19,415,582,604 |
| 2021-04-08 | 2021-04-01 | 26.450 | 738,153,607 | -1,454,565 | 3.60% | 19,524,162,905 |
| 2021-04-07 | 2021-03-31 | 25.750 | 739,608,172 | +9,382,906 | 3.61% | 19,044,910,429 |
| 2021-04-01 | 2021-03-30 | 25.600 | 730,225,266 | +6,662,605 | 3.56% | 18,693,766,810 |
| 2021-03-31 | 2021-03-29 | 25.050 | 723,562,661 | -1,222,217 | 3.53% | 18,125,244,658 |
| 2021-03-30 | 2021-03-26 | 25.400 | 724,784,878 | +2,819,470 | 3.53% | 18,409,535,901 |
| 2021-03-29 | 2021-03-25 | 23.900 | 721,965,408 | +1,576,255 | 3.52% | 17,254,973,251 |
| 2021-03-26 | 2021-03-24 | 25.000 | 720,389,153 | +213,999 | 3.51% | 18,009,728,825 |
| 2021-03-25 | 2021-03-23 | 25.650 | 720,175,154 | +1,625,907 | 3.51% | 18,472,492,700 |
| 2021-03-24 | 2021-03-22 | 26.750 | 718,549,247 | +6,526 | 3.50% | 19,221,192,357 |
| 2021-03-23 | 2021-03-19 | 26.250 | 718,542,721 | +1,213,750 | 3.50% | 18,861,746,426 |
| 2021-03-22 | 2021-03-18 | 26.200 | 717,328,971 | +225,264 | 3.50% | 18,794,019,040 |
| 2021-03-19 | 2021-03-17 | 26.250 | 717,103,707 | -1,272,598 | 3.50% | 18,823,972,309 |
| 2021-03-18 | 2021-03-16 | 26.300 | 718,376,305 | -3,184,773 | 3.50% | 18,893,296,822 |
| 2021-03-17 | 2021-03-15 | 24.350 | 721,561,078 | +447,429 | 3.52% | 17,570,012,249 |
| 2021-03-16 | 2021-03-12 | 22.750 | 721,113,649 | -221,811 | 3.52% | 16,405,335,515 |
| 2021-03-15 | 2021-03-11 | 21.850 | 721,335,460 | +4,485,800 | 3.52% | 15,761,179,801 |
| 2021-03-12 | 2021-03-10 | 21.800 | 716,849,660 | +1,804,451 | 3.50% | 15,627,322,588 |
| 2021-03-11 | 2021-03-09 | 21.950 | 715,045,209 | +1,510,535 | 3.49% | 15,695,242,338 |
| 2021-03-10 | 2021-03-08 | 22.350 | 713,534,674 | +2,911,011 | 3.48% | 15,947,499,964 |
| 2021-03-09 | 2021-03-05 | 24.450 | 710,623,663 | +1,240,722 | 3.47% | 17,374,748,560 |
| 2021-03-08 | 2021-03-04 | 25.400 | 709,382,941 | -1,433,179 | 3.46% | 18,018,326,701 |
| 2021-03-05 | 2021-03-03 | 26.450 | 710,816,120 | +985,167 | 3.47% | 18,801,086,374 |
| 2021-03-04 | 2021-03-02 | 26.050 | 709,830,953 | +402,706 | 3.46% | 18,491,096,326 |
| 2021-03-03 | 2021-03-01 | 25.800 | 709,428,247 | +951,800 | 3.46% | 18,303,248,773 |
| 2021-03-02 | 2021-02-26 | 25.300 | 708,476,447 | +3,806,558 | 3.45% | 17,924,454,109 |
| 2021-03-01 | 2021-02-25 | 26.850 | 704,669,889 | +3,581,646 | 3.44% | 18,920,386,520 |
| 2021-02-26 | 2021-02-24 | 26.850 | 701,088,243 | +2,184,655 | 3.42% | 18,824,219,325 |
| 2021-02-25 | 2021-02-23 | 28.100 | 698,903,588 | +3,099,776 | 3.41% | 19,639,190,823 |
| 2021-02-24 | 2021-02-22 | 29.000 | 695,803,812 | +186,685 | 3.39% | 20,178,310,548 |
| 2021-02-23 | 2021-02-19 | 30.650 | 695,617,127 | +475,063 | 3.39% | 21,320,664,943 |
| 2021-02-22 | 2021-02-18 | 28.800 | 695,142,064 | +1,687,359 | 3.39% | 20,020,091,443 |
| 2021-02-19 | 2021-02-17 | 29.500 | 693,454,705 | +1,565,000 | 3.38% | 20,456,913,798 |
| 2021-02-18 | 2021-02-16 | 29.550 | 691,889,705 | +1,964,505 | 3.37% | 20,445,340,783 |
| 2021-02-17 | 2021-02-11 | 28.050 | 689,925,200 | +1,365,754 | 3.36% | 19,352,401,860 |
| 2021-02-16 | 2021-02-09 | 27.300 | 688,559,446 | +1,844,182 | 3.36% | 18,797,672,876 |
| 2021-02-10 | 2021-02-08 | 27.150 | 686,715,264 | -899,310 | 3.35% | 18,644,319,418 |
| 2021-02-09 | 2021-02-05 | 27.200 | 687,614,574 | +2,858,171 | 3.35% | 18,703,116,413 |
| 2021-02-08 | 2021-02-04 | 27.550 | 684,756,403 | +3,225,237 | 3.34% | 18,865,038,903 |
| 2021-02-05 | 2021-02-03 | 28.950 | 681,531,166 | +889,408 | 3.32% | 19,730,327,256 |
| 2021-02-04 | 2021-02-02 | 29.700 | 680,641,758 | -1,128,852 | 3.32% | 20,215,060,213 |
| 2021-02-03 | 2021-02-01 | 29.800 | 681,770,610 | +2,336,283 | 3.33% | 20,316,764,178 |
| 2021-02-02 | 2021-01-29 | 29.200 | 679,434,327 | +644,897 | 3.31% | 19,839,482,348 |
| 2021-02-01 | 2021-01-28 | 29.300 | 678,789,430 | +3,404,792 | 3.31% | 19,888,530,299 |
| 2021-01-29 | 2021-01-27 | 29.550 | 675,384,638 | -824,717 | 3.30% | 19,957,616,053 |
| 2021-01-28 | 2021-01-26 | 30.400 | 676,209,355 | -1,558,600 | 3.30% | 20,556,764,392 |
| 2021-01-27 | 2021-01-25 | 30.550 | 677,767,955 | +440,971 | 3.31% | 20,705,811,025 |
| 2021-01-26 | 2021-01-22 | 29.800 | 677,326,984 | +1,661,205 | 3.30% | 20,184,344,123 |
| 2021-01-25 | 2021-01-21 | 30.950 | 675,665,779 | +2,357,600 | 3.30% | 20,911,855,860 |
| 2021-01-22 | 2021-01-20 | 31.950 | 673,308,179 | -1,840,430 | 3.29% | 21,512,196,319 |
| 2021-01-21 | 2021-01-19 | 31.400 | 675,148,609 | -4,040,143 | 3.29% | 21,199,666,323 |
| 2021-01-20 | 2021-01-18 | 29.900 | 679,188,752 | -456,391 | 3.31% | 20,307,743,685 |
| 2021-01-19 | 2021-01-15 | 29.300 | 679,645,143 | +13,472,311 | 3.32% | 19,913,602,690 |
| 2021-01-18 | 2021-01-14 | 32.650 | 666,172,832 | +663,989 | 3.25% | 21,750,542,965 |
| 2021-01-15 | 2021-01-13 | 33.000 | 665,508,843 | -1,786,859 | 3.25% | 21,961,791,819 |
| 2021-01-14 | 2021-01-12 | 33.450 | 667,295,702 | -2,803,600 | 3.26% | 22,321,041,232 |
| 2021-01-13 | 2021-01-11 | 32.050 | 670,099,302 | -3,202,360 | 3.27% | 21,476,682,629 |
| 2021-01-12 | 2021-01-08 | 31.950 | 673,301,662 | +388,258 | 3.29% | 21,511,988,101 |
| 2021-01-11 | 2021-01-07 | 32.000 | 672,913,404 | +2,515,887 | 3.28% | 21,533,228,928 |
| 2021-01-08 | 2021-01-06 | 33.900 | 670,397,517 | +2,840,095 | 3.27% | 22,726,475,826 |
| 2021-01-07 | 2021-01-05 | 35.300 | 667,557,422 | +486,264 | 3.26% | 23,564,776,997 |
| 2021-01-06 | 2021-01-04 | 35.250 | 667,071,158 | -1,835,095 | 3.25% | 23,514,258,320 |
| 2021-01-05 | 2020-12-31 | 33.200 | 668,906,253 | -73,263 | 3.26% | 22,207,687,600 |
| 2021-01-04 | 2020-12-29 | 32.800 | 668,979,516 | +353,432 | 3.26% | 21,942,528,125 |
| 2020-12-30 | 2020-12-28 | 31.150 | 668,626,084 | +580,017 | 3.26% | 20,827,702,517 |
| 2020-12-29 | 2020-12-24 | 32.450 | 668,046,067 | -3,865,943 | 3.26% | 21,678,094,874 |
| 2020-12-28 | 2020-12-22 | 29.650 | 671,912,010 | -319,472 | 3.29% | 19,922,191,096 |
| 2020-12-23 | 2020-12-21 | 29.300 | 672,231,482 | -609 | 3.29% | 19,696,382,423 |
| 2020-12-22 | 2020-12-18 | 28.800 | 672,232,091 | +1,273,548 | 3.29% | 19,360,284,221 |
| 2020-12-21 | 2020-12-17 | 29.300 | 670,958,543 | -1,697,354 | 3.28% | 19,659,085,310 |
| 2020-12-18 | 2020-12-16 | 29.300 | 672,655,897 | +137,186 | 3.29% | 19,708,817,782 |
| 2020-12-17 | 2020-12-15 | 29.550 | 672,518,711 | -349,840 | 3.29% | 19,872,927,910 |
| 2020-12-16 | 2020-12-14 | 29.200 | 672,868,551 | -4,385,202 | 3.29% | 19,647,761,689 |
| 2020-12-15 | 2020-12-11 | 27.550 | 677,253,753 | -9,953,485 | 3.31% | 18,658,340,895 |
| 2020-12-14 | 2020-12-10 | 27.600 | 687,207,238 | -1,126,400 | 3.36% | 18,966,919,769 |
| 2020-12-11 | 2020-12-09 | 27.500 | 688,333,638 | -3,539,443 | 3.37% | 18,929,175,045 |
| 2020-12-10 | 2020-12-08 | 26.350 | 691,873,081 | -2,217,200 | 3.38% | 18,230,855,684 |
| 2020-12-09 | 2020-12-07 | 25.150 | 694,090,281 | +557,800 | 3.39% | 17,456,370,567 |
| 2020-12-08 | 2020-12-04 | 25.350 | 693,532,481 | +697,798 | 3.57% | 17,581,048,393 |
| 2020-12-07 | 2020-12-03 | 25.300 | 692,834,683 | +2,366,986 | 3.56% | 17,528,717,480 |
| 2020-12-04 | 2020-12-02 | 24.300 | 690,467,697 | +8,096,400 | 3.55% | 16,778,365,037 |
| 2020-12-03 | 2020-12-01 | 26.150 | 682,371,297 | +455,400 | 3.51% | 17,844,009,417 |
| 2020-12-02 | 2020-11-30 | 26.500 | 681,915,897 | -1,760,503 | 3.51% | 18,070,771,270 |
| 2020-12-01 | 2020-11-27 | 26.050 | 683,676,400 | +93,000 | 3.52% | 17,809,770,220 |
| 2020-11-30 | 2020-11-26 | 26.600 | 683,583,400 | -174,600 | 3.51% | 18,183,318,440 |
| 2020-11-27 | 2020-11-25 | 26.150 | 683,758,000 | +42,000 | 3.52% | 17,880,271,700 |
| 2020-11-26 | 2020-11-24 | 27.150 | 683,716,000 | -1,699,184 | 3.88% | 18,562,889,400 |
| 2020-11-25 | 2020-11-23 | 27.600 | 685,415,184 | -6,068,904 | 3.89% | 18,917,459,078 |
| 2020-11-24 | 2020-11-20 | 25.550 | 691,484,088 | +2,755,382 | 3.92% | 17,667,418,448 |
| 2020-11-23 | 2020-11-19 | 25.200 | 688,728,706 | -3,104,200 | 3.90% | 17,355,963,391 |
| 2020-11-20 | 2020-11-18 | 24.000 | 691,832,906 | +1,469,000 | 3.92% | 16,603,989,744 |
| 2020-11-19 | 2020-11-17 | 24.100 | 690,363,906 | +3,182,172 | 3.91% | 16,637,770,135 |
| 2020-11-18 | 2020-11-16 | 25.200 | 687,181,734 | -1,594,482 | 3.90% | 17,316,979,697 |
| 2020-11-17 | 2020-11-13 | 24.250 | 688,776,216 | -920,096 | 3.90% | 16,702,823,238 |
| 2020-11-16 | 2020-11-12 | 23.250 | 689,696,312 | -1,108,270 | 3.91% | 16,035,439,254 |
| 2020-11-13 | 2020-11-11 | 22.450 | 690,804,582 | -236,193 | 3.92% | 15,508,562,866 |
| 2020-11-12 | 2020-11-10 | 24.450 | 691,040,775 | -579,430 | 3.92% | 16,895,946,949 |
| 2020-11-11 | 2020-11-09 | 25.550 | 691,620,205 | -1,418,295 | 3.92% | 17,670,896,238 |
| 2020-11-10 | 2020-11-06 | 25.100 | 693,038,500 | -2,083,528 | 3.93% | 17,395,266,350 |
| 2020-11-09 | 2020-11-05 | 24.250 | 695,122,028 | -4,146,971 | 3.94% | 16,856,709,179 |
| 2020-11-06 | 2020-11-04 | 23.950 | 699,268,999 | +5,321,347 | 3.96% | 16,747,492,526 |
| 2020-11-05 | 2020-11-03 | 22.200 | 693,947,652 | +599,026 | 3.93% | 15,405,637,874 |
| 2020-11-04 | 2020-11-02 | 22.100 | 693,348,626 | +1,025,630 | 3.93% | 15,323,004,635 |
| 2020-11-03 | 2020-10-30 | 22.000 | 692,322,996 | +94,200 | 3.92% | 15,231,105,912 |
| 2020-11-02 | 2020-10-29 | 21.800 | 692,228,796 | -987,200 | 3.92% | 15,090,587,753 |
| 2020-10-30 | 2020-10-28 | 21.400 | 693,215,996 | +878,710 | 3.93% | 14,834,822,314 |
| 2020-10-29 | 2020-10-27 | 21.100 | 692,337,286 | +180,819 | 3.93% | 14,608,316,735 |
| 2020-10-28 | 2020-10-23 | 21.850 | 692,156,467 | +2,653,200 | 3.92% | 15,123,618,804 |
| 2020-10-27 | 2020-10-22 | 22.350 | 689,503,267 | -68,704 | 3.91% | 15,410,398,017 |
| 2020-10-23 | 2020-10-21 | 22.400 | 689,571,971 | +1,916,200 | 3.91% | 15,446,412,150 |
| 2020-10-22 | 2020-10-20 | 22.200 | 687,655,771 | +545,800 | 3.90% | 15,265,958,116 |
| 2020-10-21 | 2020-10-19 | 22.200 | 687,109,971 | +4,494,135 | 3.90% | 15,253,841,356 |
| 2020-10-20 | 2020-10-16 | 23.150 | 682,615,836 | +290,000 | 3.87% | 15,802,556,603 |
| 2020-10-19 | 2020-10-15 | 22.450 | 682,325,836 | -208,397 | 3.87% | 15,318,215,018 |
| 2020-10-16 | 2020-10-14 | 23.250 | 682,534,233 | +1,495,761 | 3.87% | 15,868,920,917 |
| 2020-10-15 | 2020-10-12 | 22.700 | 681,038,472 | -10,255,914 | 3.86% | 15,459,573,314 |
| 2020-10-14 | 2020-10-09 | 20.950 | 691,294,386 | -874,400 | 3.92% | 14,482,617,387 |
| 2020-10-12 | 2020-10-08 | 20.850 | 692,168,786 | +749,161 | 3.92% | 14,431,719,188 |
| 2020-10-09 | 2020-10-07 | 21.700 | 691,419,625 | +2,348,400 | 3.92% | 15,003,805,862 |
| 2020-10-08 | 2020-10-06 | 21.400 | 689,071,225 | -118,326 | 3.91% | 14,746,124,215 |
| 2020-10-07 | 2020-10-05 | 20.800 | 689,189,551 | +699,179 | 3.91% | 14,335,142,661 |
| 2020-10-06 | 2020-09-30 | 20.450 | 688,490,372 | +76,013 | 3.90% | 14,079,628,107 |
| 2020-10-05 | 2020-09-29 | 20.050 | 688,414,359 | +2,317,400 | 3.90% | 13,802,707,898 |
| 2020-09-30 | 2020-09-28 | 20.200 | 686,096,959 | -214,000 | 3.89% | 13,859,158,572 |
| 2020-09-29 | 2020-09-25 | 19.720 | 686,310,959 | -1,403,875 | 3.89% | 13,534,052,111 |
| 2020-09-28 | 2020-09-24 | 19.840 | 687,714,834 | +123,078 | 3.90% | 13,644,262,307 |
| 2020-09-25 | 2020-09-23 | 20.850 | 687,591,756 | -1,141,800 | 3.90% | 14,336,288,113 |
| 2020-09-24 | 2020-09-22 | 20.450 | 688,733,556 | -476,400 | 3.91% | 14,084,601,220 |
| 2020-09-23 | 2020-09-21 | 20.600 | 689,209,956 | +1,474,000 | 3.91% | 14,197,725,094 |
| 2020-09-22 | 2020-09-18 | 22.050 | 687,735,956 | +72,800 | 3.90% | 15,164,577,830 |
| 2020-09-21 | 2020-09-17 | 21.300 | 687,663,156 | -3,366,979 | 3.90% | 14,647,225,223 |
| 2020-09-18 | 2020-09-16 | 22.750 | 691,030,135 | +621,482 | 3.92% | 15,720,935,571 |
| 2020-09-17 | 2020-09-15 | 22.350 | 690,408,653 | +4,575,875 | 3.92% | 15,430,633,395 |
| 2020-09-16 | 2020-09-14 | 23.550 | 685,832,778 | -95,600 | 3.89% | 16,151,361,922 |
| 2020-09-15 | 2020-09-11 | 23.250 | 685,928,378 | -1,687,615 | 3.89% | 15,947,834,788 |
| 2020-09-14 | 2020-09-10 | 22.450 | 687,615,993 | +114,400 | 3.90% | 15,436,979,043 |
| 2020-09-11 | 2020-09-09 | 22.100 | 687,501,593 | -681,765 | 3.90% | 15,193,785,205 |
| 2020-09-10 | 2020-09-08 | 22.400 | 688,183,358 | +1,359,718 | 3.90% | 15,415,307,219 |
| 2020-09-09 | 2020-09-07 | 24.150 | 686,823,640 | -1,353,899 | 3.90% | 16,586,790,906 |
| 2020-09-08 | 2020-09-04 | 24.500 | 688,177,539 | -675,580 | 3.90% | 16,860,349,706 |
| 2020-09-07 | 2020-09-03 | 23.900 | 688,853,119 | -6,859,112 | 3.91% | 16,463,589,544 |
| 2020-09-04 | 2020-09-02 | 25.700 | 695,712,231 | +2,440,911 | 3.95% | 17,879,804,337 |
| 2020-09-03 | 2020-09-01 | 25.600 | 693,271,320 | -4,087,430 | 3.93% | 17,747,745,792 |
| 2020-09-02 | 2020-08-31 | 23.500 | 697,358,750 | +5,063,540 | 3.96% | 16,387,930,625 |
| 2020-09-01 | 2020-08-28 | 22.500 | 692,295,210 | -1,363,379 | 3.93% | 15,576,642,225 |
| 2020-08-31 | 2020-08-27 | 21.350 | 693,658,589 | -7,659,488 | 3.93% | 14,809,610,875 |
| 2020-08-28 | 2020-08-26 | 19.160 | 701,318,077 | -344,680 | 3.98% | 13,437,254,355 |
| 2020-08-27 | 2020-08-25 | 18.120 | 701,662,757 | -1,029,000 | 3.98% | 12,714,129,157 |
| 2020-08-26 | 2020-08-24 | 18.440 | 702,691,757 | -3,419,600 | 3.99% | 12,957,635,999 |
| 2020-08-25 | 2020-08-21 | 18.160 | 706,111,357 | -5,163,303 | 4.01% | 12,822,982,243 |
| 2020-08-24 | 2020-08-20 | 18.180 | 711,274,660 | -2,192,600 | 4.04% | 12,930,973,319 |
| 2020-08-21 | 2020-08-19 | 17.820 | 713,467,260 | +236,400 | 4.05% | 12,713,986,573 |
| 2020-08-20 | 2020-08-18 | 17.240 | 713,230,860 | -6,611,200 | 4.05% | 12,296,100,026 |
| 2020-08-19 | 2020-08-17 | 16.200 | 719,842,060 | -1,376,800 | 4.09% | 11,661,441,372 |
| 2020-08-18 | 2020-08-14 | 15.340 | 721,218,860 | -299,000 | 4.09% | 11,063,497,312 |
| 2020-08-17 | 2020-08-13 | 15.200 | 721,517,860 | -1,547,600 | 4.10% | 10,967,071,472 |
| 2020-08-14 | 2020-08-12 | 15.060 | 723,065,460 | +533,000 | 4.11% | 10,889,365,828 |
| 2020-08-13 | 2020-08-11 | 15.020 | 722,532,460 | +637,000 | 4.10% | 10,852,437,549 |
| 2020-08-12 | 2020-08-10 | 15.140 | 721,895,460 | +90,600 | 4.10% | 10,929,497,264 |
| 2020-08-11 | 2020-08-07 | 15.440 | 721,804,860 | +509,000 | 4.10% | 11,144,667,038 |
| 2020-08-10 | 2020-08-06 | 15.920 | 721,295,860 | -18,200 | 4.10% | 11,483,030,091 |
| 2020-08-07 | 2020-08-05 | 15.580 | 721,314,060 | -366,000 | 4.10% | 11,238,073,055 |
| 2020-08-06 | 2020-08-04 | 15.500 | 721,680,060 | +1,105,256 | 4.10% | 11,186,040,930 |
| 2020-08-05 | 2020-08-03 | 15.020 | 720,574,804 | +99,000 | 4.09% | 10,823,033,556 |
| 2020-08-04 | 2020-07-31 | 14.820 | 720,475,804 | +722,200 | 4.09% | 10,677,451,415 |
| 2020-08-03 | 2020-07-30 | 14.760 | 719,753,604 | +1,467,200 | 4.09% | 10,623,563,195 |
| 2020-07-31 | 2020-07-29 | 14.900 | 718,286,404 | +379,800 | 4.08% | 10,702,467,420 |
| 2020-07-30 | 2020-07-28 | 14.860 | 717,906,604 | -1,497,000 | 4.08% | 10,668,092,135 |
| 2020-07-29 | 2020-07-27 | 14.640 | 719,403,604 | -3,607,800 | 4.09% | 10,532,068,763 |
| 2020-07-28 | 2020-07-24 | 15.100 | 723,011,404 | +920,872 | 4.11% | 10,917,472,200 |
| 2020-07-27 | 2020-07-23 | 15.940 | 722,090,532 | -980,200 | 4.10% | 11,510,123,080 |
| 2020-07-24 | 2020-07-22 | 15.640 | 723,070,732 | +626,000 | 4.11% | 11,308,826,248 |
| 2020-07-23 | 2020-07-21 | 16.600 | 722,444,732 | -242,800 | 4.11% | 11,992,582,551 |
| 2020-07-22 | 2020-07-20 | 15.820 | 722,687,532 | +488,200 | 4.11% | 11,432,916,756 |
| 2020-07-21 | 2020-07-17 | 15.500 | 722,199,332 | -356,200 | 4.11% | 11,194,089,646 |
| 2020-07-20 | 2020-07-16 | 15.080 | 722,555,532 | -3,062,200 | 4.11% | 10,896,137,423 |
| 2020-07-17 | 2020-07-15 | 16.360 | 725,617,732 | -1,546,911 | 4.12% | 11,871,106,096 |
| 2020-07-16 | 2020-07-14 | 16.420 | 727,164,643 | -1,655,400 | 4.13% | 11,940,043,438 |
| 2020-07-15 | 2020-07-13 | 17.040 | 728,820,043 | -1,684,528 | 4.14% | 12,419,093,533 |
| 2020-07-14 | 2020-07-10 | 16.880 | 730,504,571 | -4,214,800 | 4.15% | 12,330,917,158 |
| 2020-07-13 | 2020-07-09 | 16.840 | 734,719,371 | +3,277,770 | 4.18% | 12,372,674,208 |
| 2020-07-10 | 2020-07-08 | 16.100 | 731,441,601 | -4,089,358 | 4.16% | 11,776,209,776 |
| 2020-07-09 | 2020-07-07 | 14.780 | 735,530,959 | -4,636,200 | 4.18% | 10,871,147,574 |
| 2020-07-08 | 2020-07-06 | 14.980 | 740,167,159 | -3,641,212 | 4.21% | 11,087,704,042 |
| 2020-07-07 | 2020-07-03 | 14.260 | 743,808,371 | -1,636,491 | 4.23% | 10,606,707,370 |
| 2020-07-06 | 2020-07-02 | 13.600 | 745,444,862 | -2,318,482 | 4.24% | 10,138,050,123 |
| 2020-07-03 | 2020-06-30 | 12.840 | 747,763,344 | +132,800 | 4.25% | 9,601,281,337 |
| 2020-07-02 | 2020-06-29 | 13.000 | 747,630,544 | +14,000 | 4.25% | 9,719,197,072 |
| 2020-06-30 | 2020-06-26 | 13.320 | 747,616,544 | +1,080,000 | 4.25% | 9,958,252,366 |
| 2020-06-29 | 2020-06-24 | 13.880 | 746,536,544 | -13,340,403 | 4.25% | 10,361,927,231 |
| 2020-06-26 | 2020-06-23 | 12.720 | 759,876,947 | +132,200 | 4.32% | 9,665,634,766 |
| 2020-06-24 | 2020-06-22 | 12.560 | 759,744,747 | -380,816 | 4.32% | 9,542,394,022 |
| 2020-06-23 | 2020-06-19 | 12.900 | 760,125,563 | -1,329,000 | 4.32% | 9,805,619,763 |
| 2020-06-22 | 2020-06-18 | 12.660 | 761,454,563 | -447,600 | 4.33% | 9,640,014,768 |
| 2020-06-19 | 2020-06-17 | 12.500 | 761,902,163 | +2,578,000 | 4.33% | 9,523,777,038 |
| 2020-06-18 | 2020-06-16 | 12.900 | 759,324,163 | -1,662,200 | 4.32% | 9,795,281,703 |
| 2020-06-17 | 2020-06-15 | 12.460 | 760,986,363 | +679,000 | 4.33% | 9,481,890,083 |
| 2020-06-16 | 2020-06-12 | 12.800 | 760,307,363 | +3,583,200 | 4.32% | 9,731,934,246 |
| 2020-06-15 | 2020-06-11 | 12.820 | 756,724,163 | -2,753,400 | 4.32% | 9,701,203,770 |
| 2020-06-12 | 2020-06-10 | 13.140 | 759,477,563 | -1,140,800 | 4.33% | 9,979,535,178 |
| 2020-06-11 | 2020-06-09 | 12.980 | 760,618,363 | -8,034,000 | 4.34% | 9,872,826,352 |
| 2020-06-10 | 2020-06-08 | 12.860 | 768,652,363 | -5,837,200 | 4.38% | 9,884,869,388 |
| 2020-06-09 | 2020-06-05 | 13.020 | 774,489,563 | -6,452,000 | 4.42% | 10,083,854,110 |
| 2020-06-08 | 2020-06-04 | 12.660 | 780,941,563 | +591,800 | 4.45% | 9,886,720,188 |
| 2020-06-05 | 2020-06-03 | 12.760 | 780,349,763 | -2,820,392 | 4.45% | 9,957,262,976 |
| 2020-06-04 | 2020-06-02 | 12.460 | 783,170,155 | +1,968,190 | 4.47% | 9,758,300,131 |
| 2020-06-03 | 2020-06-01 | 12.140 | 781,201,965 | -131,200 | 4.45% | 9,483,791,855 |
| 2020-06-02 | 2020-05-29 | 12.020 | 781,333,165 | -3,091,111 | 4.46% | 9,391,624,643 |
| 2020-06-01 | 2020-05-28 | 11.820 | 784,424,276 | +1,301,800 | 4.47% | 9,271,894,942 |
| 2020-05-29 | 2020-05-27 | 12.080 | 783,122,476 | -23,362,873 | 4.47% | 9,460,119,510 |
| 2020-05-28 | 2020-05-26 | 12.420 | 806,485,349 | -3,557,515 | 4.60% | 10,016,548,035 |
| 2020-05-27 | 2020-05-25 | 12.260 | 810,042,864 | -334,000 | 4.62% | 9,931,125,513 |
| 2020-05-26 | 2020-05-22 | 11.860 | 810,376,864 | -2,283,750 | 4.62% | 9,611,069,607 |
| 2020-05-25 | 2020-05-21 | 12.700 | 812,660,614 | -1,634,664 | 4.63% | 10,320,789,798 |
| 2020-05-22 | 2020-05-20 | 12.800 | 814,295,278 | -1,097,600 | 4.64% | 10,422,979,558 |
| 2020-05-21 | 2020-05-19 | 12.660 | 815,392,878 | +3,665,820 | 4.65% | 10,322,873,835 |
| 2020-05-20 | 2020-05-18 | 12.040 | 811,727,058 | -2,511,200 | 4.63% | 9,773,193,778 |
| 2020-05-19 | 2020-05-15 | 11.960 | 814,238,258 | -626,600 | 4.64% | 9,738,289,566 |
| 2020-05-18 | 2020-05-14 | 11.960 | 814,864,858 | +17,136 | 4.64% | 9,745,783,702 |
| 2020-05-15 | 2020-05-13 | 11.820 | 814,847,722 | -1,287,600 | 4.64% | 9,631,500,074 |
| 2020-05-14 | 2020-05-12 | 11.640 | 816,135,322 | -4,875,090 | 4.65% | 9,499,815,148 |
| 2020-05-13 | 2020-05-11 | 11.500 | 821,010,412 | -553,400 | 4.68% | 9,441,619,738 |
| 2020-05-12 | 2020-05-08 | 11.200 | 821,563,812 | +3,955,600 | 4.68% | 9,201,514,694 |
| 2020-05-11 | 2020-05-07 | 10.360 | 817,608,212 | +609,890 | 4.66% | 8,470,421,076 |
| 2020-05-08 | 2020-05-06 | 10.500 | 816,998,322 | +137,328 | 4.66% | 8,578,482,381 |
| 2020-05-07 | 2020-05-05 | 10.080 | 816,860,994 | +374,839 | 4.65% | 8,233,958,820 |
| 2020-05-06 | 2020-05-04 | 10.000 | 816,486,155 | -6,505,600 | 4.65% | 8,164,861,550 |
| 2020-05-05 | 2020-04-29 | 10.200 | 822,991,755 | +2,257,400 | 4.69% | 8,394,515,901 |
| 2020-05-04 | 2020-04-28 | 10.280 | 820,734,355 | +887,341 | 4.68% | 8,437,149,169 |
| 2020-04-29 | 2020-04-27 | 10.080 | 819,847,014 | -3,494,400 | 4.67% | 8,264,057,901 |
| 2020-04-28 | 2020-04-24 | 10.000 | 823,341,414 | +3,172,800 | 4.69% | 8,233,414,140 |
| 2020-04-27 | 2020-04-23 | 10.160 | 820,168,614 | +638,400 | 4.67% | 8,332,913,118 |
| 2020-04-24 | 2020-04-22 | 10.120 | 819,530,214 | -341,789 | 4.67% | 8,293,645,766 |
| 2020-04-23 | 2020-04-21 | 10.040 | 819,872,003 | -1,936,000 | 4.67% | 8,231,514,910 |
| 2020-04-22 | 2020-04-20 | 10.340 | 821,808,003 | +268,696 | 4.68% | 8,497,494,751 |
| 2020-04-21 | 2020-04-17 | 10.400 | 821,539,307 | +1,115,400 | 4.68% | 8,544,008,793 |
| 2020-04-20 | 2020-04-16 | 10.420 | 820,423,907 | +191,800 | 4.68% | 8,548,817,111 |
| 2020-04-17 | 2020-04-15 | 10.480 | 820,232,107 | +2,215,800 | 4.67% | 8,596,032,481 |
| 2020-04-16 | 2020-04-14 | 10.180 | 818,016,307 | +1,759,000 | 4.69% | 8,327,406,005 |
| 2020-04-15 | 2020-04-09 | 10.140 | 816,257,307 | -635,600 | 4.68% | 8,276,849,093 |
| 2020-04-14 | 2020-04-08 | 10.180 | 816,892,907 | +4,133,630 | 4.68% | 8,315,969,793 |
| 2020-04-09 | 2020-04-07 | 10.480 | 812,759,277 | +906,800 | 4.66% | 8,517,717,223 |
| 2020-04-08 | 2020-04-06 | 10.500 | 811,852,477 | +866,600 | 4.65% | 8,524,451,008 |
| 2020-04-07 | 2020-04-03 | 10.260 | 810,985,877 | -415,495 | 4.65% | 8,320,715,098 |
| 2020-04-06 | 2020-04-02 | 10.380 | 811,401,372 | -1,179,600 | 4.65% | 8,422,346,241 |
| 2020-04-03 | 2020-04-01 | 10.200 | 812,580,972 | -667,400 | 4.66% | 8,288,325,914 |
| 2020-04-02 | 2020-03-31 | 10.440 | 813,248,372 | -132,600 | 4.66% | 8,490,313,004 |
| 2020-04-01 | 2020-03-30 | 10.060 | 813,380,972 | +3,099,600 | 4.66% | 8,182,612,578 |
| 2020-03-31 | 2020-03-27 | 10.200 | 810,281,372 | +6,279,000 | 4.64% | 8,264,869,994 |
| 2020-03-30 | 2020-03-26 | 10.240 | 804,002,372 | -810,800 | 4.61% | 8,232,984,289 |
| 2020-03-27 | 2020-03-25 | 10.340 | 804,813,172 | +1,983,678 | 4.62% | 8,321,768,198 |
| 2020-03-26 | 2020-03-24 | 10.000 | 802,829,494 | +223,000 | 4.60% | 8,028,294,940 |
| 2020-03-25 | 2020-03-23 | 9.500 | 802,606,494 | -1,331,800 | 4.61% | 7,624,761,693 |
| 2020-03-24 | 2020-03-20 | 10.160 | 803,938,294 | -2,785,000 | 4.61% | 8,168,013,067 |
| 2020-03-23 | 2020-03-19 | 9.530 | 806,723,294 | -1,951,000 | 4.63% | 7,688,072,992 |
| 2020-03-20 | 2020-03-18 | 9.710 | 808,674,294 | +646,600 | 4.64% | 7,852,227,395 |
| 2020-03-19 | 2020-03-17 | 10.140 | 808,027,694 | -2,908,400 | 4.64% | 8,193,400,817 |
| 2020-03-18 | 2020-03-16 | 10.200 | 810,936,094 | -3,303,000 | 4.66% | 8,271,548,159 |
| 2020-03-17 | 2020-03-13 | 10.980 | 814,239,094 | -2,425,800 | 4.67% | 8,940,345,252 |
| 2020-03-16 | 2020-03-12 | 11.100 | 816,664,894 | +4,280,400 | 4.69% | 9,064,980,323 |
| 2020-03-13 | 2020-03-11 | 11.720 | 812,384,494 | +5,916,200 | 4.66% | 9,521,146,270 |
| 2020-03-12 | 2020-03-10 | 12.040 | 806,468,294 | -483,200 | 4.63% | 9,709,878,260 |
| 2020-03-11 | 2020-03-09 | 12.060 | 806,951,494 | +1,914,800 | 4.63% | 9,731,835,018 |
| 2020-03-10 | 2020-03-06 | 12.980 | 805,036,694 | -2,622,400 | 4.62% | 10,449,376,288 |
| 2020-03-09 | 2020-03-05 | 13.100 | 807,659,094 | -3,903,684 | 4.64% | 10,580,334,131 |
| 2020-03-06 | 2020-03-04 | 12.940 | 811,562,778 | +29,000 | 4.66% | 10,501,622,347 |
| 2020-03-05 | 2020-03-03 | 12.780 | 811,533,778 | -2,977,218 | 4.66% | 10,371,401,683 |
| 2020-03-04 | 2020-03-02 | 12.940 | 814,510,996 | -5,533,472 | 4.68% | 10,539,772,288 |
| 2020-03-03 | 2020-02-28 | 12.560 | 820,044,468 | +6,464,400 | 4.71% | 10,299,758,518 |
| 2020-03-02 | 2020-02-27 | 12.900 | 813,580,068 | +7,859,400 | 4.67% | 10,495,182,877 |
| 2020-02-28 | 2020-02-26 | 12.460 | 805,720,668 | +1,340,590 | 4.63% | 10,039,279,523 |
| 2020-02-27 | 2020-02-25 | 12.640 | 804,380,078 | -4,587,902 | 4.62% | 10,167,364,186 |
| 2020-02-26 | 2020-02-24 | 12.320 | 808,967,980 | -378,400 | 4.65% | 9,966,485,514 |
| 2020-02-25 | 2020-02-21 | 12.720 | 809,346,380 | -922,000 | 4.65% | 10,294,885,954 |
| 2020-02-24 | 2020-02-20 | 12.900 | 810,268,380 | -740,000 | 4.65% | 10,452,462,102 |
| 2020-02-21 | 2020-02-19 | 12.880 | 811,008,380 | -937,641 | 4.66% | 10,445,787,934 |
| 2020-02-20 | 2020-02-18 | 12.820 | 811,946,021 | +1,685,190 | 4.66% | 10,409,147,989 |
| 2020-02-19 | 2020-02-17 | 13.280 | 810,260,831 | +1,528,600 | 4.65% | 10,760,263,836 |
| 2020-02-18 | 2020-02-14 | 13.100 | 808,732,231 | +1,166,000 | 4.65% | 10,594,392,226 |
| 2020-02-17 | 2020-02-13 | 13.380 | 807,566,231 | -246,317 | 4.64% | 10,805,236,171 |
| 2020-02-14 | 2020-02-12 | 12.920 | 807,812,548 | +477,200 | 4.64% | 10,436,938,120 |
| 2020-02-13 | 2020-02-11 | 12.780 | 807,335,348 | +720,611 | 4.64% | 10,317,745,747 |
| 2020-02-12 | 2020-02-10 | 12.960 | 806,614,737 | +4,637,811 | 4.63% | 10,453,726,992 |
| 2020-02-11 | 2020-02-07 | 12.840 | 801,976,926 | -1,367,800 | 4.61% | 10,297,383,730 |
| 2020-02-10 | 2020-02-06 | 12.820 | 803,344,726 | -1,587,800 | 4.61% | 10,298,879,387 |
| 2020-02-07 | 2020-02-05 | 12.640 | 804,932,526 | +3,715,000 | 4.62% | 10,174,347,129 |
| 2020-02-06 | 2020-02-04 | 12.540 | 801,217,526 | +3,742,397 | 4.60% | 10,047,267,776 |
| 2020-02-05 | 2020-02-03 | 12.020 | 797,475,129 | -8,297,000 | 4.58% | 9,585,651,051 |
| 2020-02-04 | 2020-01-31 | 11.520 | 805,772,129 | -3,287,600 | 4.63% | 9,282,494,926 |
| 2020-02-03 | 2020-01-30 | 11.760 | 809,059,729 | +696,400 | 4.65% | 9,514,542,413 |
| 2020-01-31 | 2020-01-29 | 12.600 | 808,363,329 | -6,366,000 | 4.64% | 10,185,377,945 |
| 2020-01-30 | 2020-01-24 | 13.340 | 814,729,329 | +4,071,400 | 4.68% | 10,868,489,249 |
| 2020-01-29 | 2020-01-22 | 13.900 | 810,657,929 | -2,947,856 | 4.66% | 11,268,145,213 |
| 2020-01-23 | 2020-01-21 | 12.760 | 813,605,785 | +1,495,600 | 4.67% | 10,381,609,817 |
| 2020-01-22 | 2020-01-20 | 13.300 | 812,110,185 | -3,367,830 | 4.66% | 10,801,065,460 |
| 2020-01-21 | 2020-01-17 | 13.240 | 815,478,015 | -10,934,578 | 4.68% | 10,796,928,919 |
| 2020-01-20 | 2020-01-16 | 12.220 | 826,412,593 | +2,348,400 | 4.75% | 10,098,761,886 |
| 2020-01-17 | 2020-01-15 | 12.260 | 824,064,193 | -8,480,190 | 4.73% | 10,103,027,006 |
| 2020-01-16 | 2020-01-14 | 11.680 | 832,544,383 | -683,539 | 4.78% | 9,724,118,393 |
| 2020-01-15 | 2020-01-13 | 11.900 | 833,227,922 | +4,654,216 | 4.77% | 9,915,412,272 |
| 2020-01-14 | 2020-01-10 | 11.420 | 828,573,706 | +1,966,999 | 4.74% | 9,462,311,723 |
| 2020-01-13 | 2020-01-09 | 11.500 | 826,606,707 | -1,922,600 | 4.73% | 9,505,977,130 |
| 2020-01-10 | 2020-01-08 | 11.080 | 828,529,307 | -472,800 | 4.74% | 9,180,104,722 |
| 2020-01-09 | 2020-01-07 | 11.000 | 829,002,107 | +873,000 | 4.74% | 9,119,023,177 |
| 2020-01-08 | 2020-01-06 | 10.980 | 828,129,107 | +729,200 | 4.74% | 9,092,857,595 |
| 2020-01-07 | 2020-01-03 | 10.900 | 827,399,907 | +3,645,010 | 4.73% | 9,018,658,986 |
| 2020-01-06 | 2020-01-02 | 11.220 | 823,754,897 | +10,688,339 | 4.71% | 9,242,529,944 |
| 2020-01-03 | 2019-12-31 | 10.780 | 813,066,558 | -1,843,000 | 4.65% | 8,764,857,495 |
| 2020-01-02 | 2019-12-27 | 10.800 | 814,909,558 | -1,384,800 | 4.66% | 8,801,023,226 |
| 2019-12-30 | 2019-12-24 | 10.560 | 816,294,358 | +5,281,800 | 4.69% | 8,620,068,420 |
| 2019-12-27 | 2019-12-20 | 10.340 | 811,012,558 | -41,887 | 4.66% | 8,385,869,850 |
| 2019-12-23 | 2019-12-19 | 10.360 | 811,054,445 | -3,187,800 | 4.66% | 8,402,524,050 |
| 2019-12-20 | 2019-12-18 | 10.500 | 814,242,245 | -4,564,000 | 4.68% | 8,549,543,572 |
| 2019-12-19 | 2019-12-17 | 10.680 | 818,806,245 | -494,600 | 4.71% | 8,744,850,697 |
| 2019-12-18 | 2019-12-16 | 10.520 | 819,300,845 | +1,439,200 | 4.71% | 8,619,044,889 |
| 2019-12-17 | 2019-12-13 | 10.400 | 817,861,645 | -2,861,400 | 4.70% | 8,505,761,108 |
| 2019-12-16 | 2019-12-12 | 9.930 | 820,723,045 | +5,950,400 | 4.72% | 8,149,779,837 |
| 2019-12-13 | 2019-12-11 | 9.990 | 814,772,645 | +723,249 | 4.69% | 8,139,578,724 |
| 2019-12-12 | 2019-12-10 | 9.210 | 814,049,396 | -287,178 | 4.68% | 7,497,394,937 |
| 2019-12-11 | 2019-12-09 | 9.320 | 814,336,574 | -631,800 | 4.68% | 7,589,616,870 |
| 2019-12-10 | 2019-12-06 | 9.340 | 814,968,374 | +173,845 | 4.69% | 7,611,804,613 |
| 2019-12-09 | 2019-12-05 | 9.070 | 814,794,529 | -818,800 | 4.69% | 7,390,186,378 |
| 2019-12-06 | 2019-12-04 | 9.000 | 815,613,329 | -1,919,800 | 4.69% | 7,340,519,961 |
| 2019-12-05 | 2019-12-03 | 9.010 | 817,533,129 | -583,000 | 4.70% | 7,365,973,492 |
| 2019-12-04 | 2019-12-02 | 8.930 | 818,116,129 | -250,600 | 4.71% | 7,305,777,032 |
| 2019-12-03 | 2019-11-29 | 8.950 | 818,366,729 | +259,400 | 4.71% | 7,324,382,225 |
| 2019-12-02 | 2019-11-28 | 8.890 | 818,107,329 | -7,256,447 | 4.71% | 7,272,974,155 |
| 2019-11-29 | 2019-11-27 | 8.730 | 825,363,776 | -1,519,600 | 4.73% | 7,205,425,764 |
| 2019-11-28 | 2019-11-26 | 8.620 | 826,883,376 | -969,553 | 4.76% | 7,127,734,701 |
| 2019-11-27 | 2019-11-25 | 8.600 | 827,852,929 | +1,578,000 | 4.76% | 7,119,535,189 |
| 2019-11-26 | 2019-11-22 | 8.390 | 826,274,929 | +2,146,200 | 4.75% | 6,932,446,654 |
| 2019-11-25 | 2019-11-21 | 8.400 | 824,128,729 | +428,800 | 4.74% | 6,922,681,324 |
| 2019-11-22 | 2019-11-20 | 8.550 | 823,699,929 | +683,200 | 4.74% | 7,042,634,393 |
| 2019-11-21 | 2019-11-19 | 8.560 | 823,016,729 | +1,171,330 | 4.73% | 7,045,023,200 |
| 2019-11-20 | 2019-11-18 | 8.470 | 821,845,399 | -122,000 | 4.73% | 6,961,030,530 |
| 2019-11-19 | 2019-11-15 | 8.510 | 821,967,399 | +70,000 | 4.73% | 6,994,942,565 |
| 2019-11-18 | 2019-11-14 | 8.480 | 821,897,399 | +1,230,400 | 4.73% | 6,969,689,944 |
| 2019-11-15 | 2019-11-13 | 8.550 | 820,666,999 | +644,600 | 4.72% | 7,016,702,841 |
| 2019-11-14 | 2019-11-12 | 8.690 | 820,022,399 | +301,400 | 4.72% | 7,125,994,647 |
| 2019-11-13 | 2019-11-11 | 8.540 | 819,720,999 | +2,010,400 | 4.72% | 7,000,417,331 |
| 2019-11-12 | 2019-11-08 | 8.840 | 817,710,599 | -1,325,800 | 4.70% | 7,228,561,695 |
| 2019-11-11 | 2019-11-07 | 8.930 | 819,036,399 | +622,400 | 4.71% | 7,313,995,043 |
| 2019-11-08 | 2019-11-06 | 8.940 | 818,413,999 | +1,380,600 | 4.71% | 7,316,621,151 |
| 2019-11-07 | 2019-11-05 | 9.030 | 817,033,399 | +143,800 | 4.70% | 7,377,811,593 |
| 2019-11-06 | 2019-11-04 | 9.030 | 816,889,599 | -674,400 | 4.70% | 7,376,513,079 |
| 2019-11-05 | 2019-11-01 | 8.960 | 817,563,999 | -266,800 | 4.70% | 7,325,373,431 |
| 2019-11-04 | 2019-10-31 | 8.900 | 817,830,799 | -1,294,200 | 4.70% | 7,278,694,111 |
| 2019-11-01 | 2019-10-30 | 8.790 | 819,124,999 | -403,000 | 4.71% | 7,200,108,741 |
| 2019-10-31 | 2019-10-29 | 8.860 | 819,527,999 | +1,882,400 | 4.71% | 7,261,018,071 |
| 2019-10-30 | 2019-10-28 | 9.190 | 817,645,599 | +838,000 | 4.71% | 7,514,163,055 |
| 2019-10-29 | 2019-10-25 | 9.060 | 816,807,599 | -92,400 | 4.70% | 7,400,276,847 |
| 2019-10-28 | 2019-10-24 | 9.040 | 816,899,999 | -376,200 | 4.70% | 7,384,775,991 |
| 2019-10-25 | 2019-10-23 | 8.990 | 817,276,199 | -2,626,400 | 4.71% | 7,347,313,029 |
| 2019-10-24 | 2019-10-22 | 8.850 | 819,902,599 | +2,282,200 | 4.72% | 7,256,138,001 |
| 2019-10-23 | 2019-10-21 | 8.980 | 817,620,399 | -3,752,600 | 4.71% | 7,342,231,183 |
| 2019-10-22 | 2019-10-18 | 8.550 | 821,372,999 | +3,943,200 | 4.73% | 7,022,739,141 |
| 2019-10-21 | 2019-10-17 | 8.640 | 817,429,799 | +2,319,600 | 4.71% | 7,062,593,463 |
| 2019-10-18 | 2019-10-16 | 8.640 | 815,110,199 | +942,000 | 4.69% | 7,042,552,119 |
| 2019-10-17 | 2019-10-15 | 8.820 | 814,168,199 | -347,012 | 4.69% | 7,180,963,515 |
| 2019-10-16 | 2019-10-14 | 8.930 | 814,515,211 | -2,688,600 | 4.69% | 7,273,620,834 |
| 2019-10-15 | 2019-10-11 | 8.880 | 817,203,811 | -82,800 | 4.71% | 7,256,769,842 |
| 2019-10-14 | 2019-10-10 | 8.800 | 817,286,611 | -69,831 | 4.71% | 7,192,122,177 |
| 2019-10-11 | 2019-10-09 | 8.670 | 817,356,442 | +453,200 | 4.71% | 7,086,480,352 |
| 2019-10-10 | 2019-10-08 | 8.790 | 816,903,242 | +1,524,800 | 4.70% | 7,180,579,497 |
| 2019-10-09 | 2019-10-04 | 8.950 | 815,378,442 | -174,600 | 4.70% | 7,297,637,056 |
| 2019-10-08 | 2019-10-03 | 8.900 | 815,553,042 | -239,400 | 4.70% | 7,258,422,074 |
| 2019-10-04 | 2019-10-02 | 8.750 | 815,792,442 | +89,800 | 4.70% | 7,138,183,868 |
| 2019-10-03 | 2019-09-30 | 8.800 | 815,702,642 | -390,400 | 4.70% | 7,178,183,250 |
| 2019-10-02 | 2019-09-27 | 8.700 | 816,093,042 | +186,000 | 4.70% | 7,100,009,465 |
| 2019-09-30 | 2019-09-26 | 8.890 | 815,907,042 | +106,600 | 4.70% | 7,253,413,603 |
| 2019-09-27 | 2019-09-25 | 8.910 | 815,800,442 | +3,131,600 | 4.70% | 7,268,781,938 |
| 2019-09-26 | 2019-09-24 | 9.320 | 812,668,842 | +197,800 | 4.68% | 7,574,073,607 |
| 2019-09-25 | 2019-09-23 | 9.320 | 812,471,042 | -138,000 | 4.68% | 7,572,230,111 |
| 2019-09-24 | 2019-09-20 | 9.250 | 812,609,042 | +948,600 | 4.68% | 7,516,633,638 |
| 2019-09-23 | 2019-09-19 | 9.140 | 811,660,442 | +266,000 | 4.68% | 7,418,576,440 |
| 2019-09-20 | 2019-09-18 | 9.150 | 811,394,442 | +949,208 | 4.67% | 7,424,259,144 |
| 2019-09-19 | 2019-09-17 | 9.070 | 810,445,234 | +185,800 | 4.67% | 7,350,738,272 |
| 2019-09-18 | 2019-09-16 | 9.340 | 810,259,434 | -697,800 | 4.67% | 7,567,823,114 |
| 2019-09-17 | 2019-09-13 | 9.480 | 810,957,234 | -179,000 | 4.68% | 7,687,874,578 |
| 2019-09-16 | 2019-09-12 | 9.400 | 811,136,234 | -1,561,800 | 4.68% | 7,624,680,600 |
| 2019-09-13 | 2019-09-11 | 9.270 | 812,698,034 | -685,600 | 4.69% | 7,533,710,775 |
| 2019-09-12 | 2019-09-10 | 9.220 | 813,383,634 | -1,091,800 | 4.70% | 7,499,397,105 |
| 2019-09-11 | 2019-09-09 | 9.130 | 814,475,434 | +250,470 | 4.70% | 7,436,160,712 |
| 2019-09-10 | 2019-09-06 | 9.080 | 814,224,964 | -1,305,000 | 4.70% | 7,393,162,673 |
| 2019-09-09 | 2019-09-05 | 8.940 | 815,529,964 | -1,810,600 | 4.71% | 7,290,837,878 |
| 2019-09-06 | 2019-09-04 | 8.650 | 817,340,564 | +646,200 | 4.72% | 7,069,995,879 |
| 2019-09-05 | 2019-09-03 | 8.700 | 816,694,364 | +786,800 | 4.72% | 7,105,240,967 |
| 2019-09-04 | 2019-09-02 | 8.350 | 815,907,564 | +405,400 | 4.71% | 6,812,828,159 |
| 2019-09-03 | 2019-08-30 | 8.530 | 815,502,164 | -95,000 | 4.71% | 6,956,233,459 |
| 2019-09-02 | 2019-08-29 | 8.530 | 815,597,164 | +437,400 | 4.71% | 6,957,043,809 |
| 2019-08-30 | 2019-08-28 | 8.820 | 815,159,764 | -53,800 | 4.71% | 7,189,709,118 |
| 2019-08-29 | 2019-08-27 | 8.790 | 815,213,564 | -110,600 | 4.71% | 7,165,727,228 |
| 2019-08-28 | 2019-08-26 | 8.700 | 815,324,164 | +597,400 | 4.71% | 7,093,320,227 |
| 2019-08-27 | 2019-08-23 | 8.960 | 814,726,764 | -792,634 | 4.71% | 7,299,951,805 |
| 2019-08-26 | 2019-08-22 | 8.870 | 815,519,398 | +1,102,000 | 4.71% | 7,233,657,060 |
| 2019-08-23 | 2019-08-21 | 8.960 | 814,417,398 | +994,600 | 4.71% | 7,297,179,886 |
| 2019-08-22 | 2019-08-20 | 9.430 | 813,422,798 | -2,627,400 | 4.70% | 7,670,576,985 |
| 2019-08-21 | 2019-08-19 | 9.140 | 816,050,198 | -4,560,159 | 4.72% | 7,458,698,810 |
| 2019-08-20 | 2019-08-16 | 8.920 | 820,610,357 | -2,717,758 | 4.74% | 7,319,844,384 |
| 2019-08-19 | 2019-08-15 | 8.810 | 823,328,115 | +419,800 | 4.76% | 7,253,520,693 |
| 2019-08-16 | 2019-08-14 | 9.000 | 822,908,315 | -474,400 | 4.76% | 7,406,174,835 |
| 2019-08-15 | 2019-08-13 | 8.820 | 823,382,715 | -436,200 | 4.76% | 7,262,235,546 |
| 2019-08-14 | 2019-08-12 | 8.950 | 823,818,915 | -571,200 | 4.76% | 7,373,179,289 |
| 2019-08-13 | 2019-08-09 | 8.940 | 824,390,115 | -1,565,200 | 4.77% | 7,370,047,628 |
| 2019-08-12 | 2019-08-08 | 8.910 | 825,955,315 | -599,200 | 4.78% | 7,359,261,857 |
| 2019-08-09 | 2019-08-07 | 8.650 | 826,554,515 | +315,589 | 4.78% | 7,149,696,555 |
| 2019-08-08 | 2019-08-06 | 8.660 | 826,238,926 | -271,600 | 4.78% | 7,155,229,099 |
| 2019-08-07 | 2019-08-05 | 8.920 | 826,510,526 | -3,655,600 | 4.78% | 7,372,473,892 |
| 2019-08-06 | 2019-08-02 | 8.800 | 830,166,126 | -158,800 | 4.80% | 7,305,461,909 |
| 2019-08-05 | 2019-08-01 | 9.020 | 830,324,926 | -110,400 | 4.80% | 7,489,530,833 |
| 2019-08-02 | 2019-07-31 | 9.050 | 830,435,326 | -315,600 | 4.80% | 7,515,439,700 |
| 2019-08-01 | 2019-07-30 | 9.020 | 830,750,926 | -289,400 | 4.80% | 7,493,373,353 |
| 2019-07-31 | 2019-07-29 | 9.070 | 831,040,326 | +130,000 | 4.81% | 7,537,535,757 |
| 2019-07-30 | 2019-07-26 | 9.120 | 830,910,326 | -927,000 | 4.81% | 7,577,902,173 |
| 2019-07-29 | 2019-07-25 | 9.220 | 831,837,326 | +10,612,011 | 4.81% | 7,669,540,146 |
| 2019-07-26 | 2019-07-24 | 9.100 | 821,225,315 | -1,279,600 | 4.75% | 7,473,150,366 |
| 2019-07-25 | 2019-07-23 | 9.070 | 822,504,915 | -803,412 | 4.76% | 7,460,119,579 |
| 2019-07-24 | 2019-07-22 | 8.950 | 823,308,327 | +1,205,200 | 4.74% | 7,368,609,527 |
| 2019-07-23 | 2019-07-19 | 9.110 | 822,103,127 | -1,728,019 | 4.73% | 7,489,359,487 |
| 2019-07-22 | 2019-07-18 | 9.000 | 823,831,146 | +690,800 | 4.74% | 7,414,480,314 |
| 2019-07-19 | 2019-07-17 | 9.110 | 823,140,346 | -8,016,686 | 4.74% | 7,498,808,552 |
| 2019-07-18 | 2019-07-16 | 9.300 | 831,157,032 | +925,400 | 4.79% | 7,729,760,398 |
| 2019-07-17 | 2019-07-15 | 9.360 | 830,231,632 | +234,400 | 4.78% | 7,770,968,076 |
| 2019-07-16 | 2019-07-12 | 9.440 | 829,997,232 | -584,000 | 4.78% | 7,835,173,870 |
| 2019-07-15 | 2019-07-11 | 9.490 | 830,581,232 | +543,200 | 4.79% | 7,882,215,892 |
| 2019-07-12 | 2019-07-10 | 9.590 | 830,038,032 | +20,200 | 4.78% | 7,960,064,727 |
| 2019-07-11 | 2019-07-09 | 9.500 | 830,017,832 | +640,200 | 4.78% | 7,885,169,404 |
| 2019-07-10 | 2019-07-08 | 9.610 | 829,377,632 | -261,800 | 4.78% | 7,970,319,044 |
| 2019-07-09 | 2019-07-05 | 9.950 | 829,639,432 | -1,596,600 | 4.78% | 8,254,912,348 |
| 2019-07-08 | 2019-07-04 | 9.780 | 831,236,032 | +81,000 | 4.79% | 8,129,488,393 |
| 2019-07-05 | 2019-07-03 | 9.760 | 831,155,032 | +752,600 | 4.79% | 8,112,073,112 |
| 2019-07-04 | 2019-07-02 | 9.990 | 830,402,432 | +693,600 | 4.79% | 8,295,720,296 |
| 2019-07-03 | 2019-06-28 | 10.000 | 829,708,832 | +344,000 | 4.78% | 8,297,088,320 |
| 2019-07-02 | 2019-06-27 | 10.000 | 829,364,832 | -1,445,000 | 4.78% | 8,293,648,320 |
| 2019-06-28 | 2019-06-26 | 9.800 | 830,809,832 | +361,200 | 4.79% | 8,141,936,354 |
| 2019-06-27 | 2019-06-25 | 9.770 | 830,448,632 | +380,200 | 4.79% | 8,113,483,135 |
| 2019-06-26 | 2019-06-24 | 9.950 | 830,068,432 | -201,400 | 4.79% | 8,259,180,898 |
| 2019-06-25 | 2019-06-21 | 9.800 | 830,269,832 | +240,400 | 4.79% | 8,136,644,354 |
| 2019-06-24 | 2019-06-20 | 9.930 | 830,029,432 | -657,400 | 4.79% | 8,242,192,260 |
| 2019-06-21 | 2019-06-19 | 9.800 | 830,686,832 | -800,600 | 4.79% | 8,140,730,954 |
| 2019-06-20 | 2019-06-18 | 9.590 | 831,487,432 | +92,800 | 4.80% | 7,973,964,473 |
| 2019-06-19 | 2019-06-17 | 9.580 | 831,394,632 | -327,400 | 4.80% | 7,964,760,575 |
| 2019-06-18 | 2019-06-14 | 9.550 | 831,722,032 | +87,400 | 4.80% | 7,942,945,406 |
| 2019-06-17 | 2019-06-13 | 9.660 | 831,634,632 | +533,400 | 4.80% | 8,033,590,545 |
| 2019-06-14 | 2019-06-12 | 9.540 | 831,101,232 | -318,000 | 4.79% | 7,928,705,753 |
| 2019-06-13 | 2019-06-11 | 9.750 | 831,419,232 | -579,789 | 4.80% | 8,106,337,512 |
| 2019-06-12 | 2019-06-10 | 9.530 | 831,999,021 | -415,000 | 4.80% | 7,928,950,670 |
| 2019-06-11 | 2019-06-06 | 9.210 | 832,414,021 | -2,494,757 | 4.80% | 7,666,533,133 |
| 2019-06-10 | 2019-06-05 | 9.220 | 834,908,778 | +301,795 | 4.82% | 7,697,858,933 |
| 2019-06-06 | 2019-06-04 | 9.020 | 834,606,983 | -1,077,000 | 4.82% | 7,528,154,987 |
| 2019-06-05 | 2019-06-03 | 9.090 | 835,683,983 | +2,451,000 | 4.82% | 7,596,367,405 |
| 2019-06-04 | 2019-05-31 | 9.580 | 833,232,983 | +265,600 | 4.81% | 7,982,371,977 |
| 2019-06-03 | 2019-05-30 | 9.740 | 832,967,383 | +1,365,489 | 4.81% | 8,113,102,310 |
| 2019-05-31 | 2019-05-29 | 9.920 | 831,601,894 | -391,400 | 4.80% | 8,249,490,788 |
| 2019-05-30 | 2019-05-28 | 9.950 | 831,993,294 | -2,776,216 | 4.80% | 8,278,333,275 |
| 2019-05-29 | 2019-05-27 | 9.660 | 834,769,510 | +1,133,459 | 4.82% | 8,063,873,467 |
| 2019-05-28 | 2019-05-24 | 9.770 | 833,636,051 | -2,295,000 | 4.81% | 8,144,624,218 |
| 2019-05-27 | 2019-05-23 | 9.800 | 835,931,051 | -758,784 | 4.83% | 8,192,124,300 |
| 2019-05-24 | 2019-05-22 | 10.100 | 836,689,835 | -1,344,400 | 4.83% | 8,450,567,334 |
| 2019-05-23 | 2019-05-21 | 9.870 | 838,034,235 | +1,777,400 | 4.84% | 8,271,397,899 |
| 2019-05-22 | 2019-05-20 | 9.890 | 836,256,835 | -3,246,383 | 4.83% | 8,270,580,098 |
| 2019-05-21 | 2019-05-17 | 10.160 | 839,503,218 | -1,128,209 | 4.85% | 8,529,352,695 |
| 2019-05-20 | 2019-05-16 | 10.300 | 840,631,427 | -462,959 | 4.86% | 8,658,503,698 |
| 2019-05-17 | 2019-05-15 | 10.480 | 841,094,386 | -506,400 | 4.86% | 8,814,669,165 |
| 2019-05-16 | 2019-05-14 | 10.120 | 841,600,786 | +945,582 | 4.86% | 8,516,999,954 |
| 2019-05-15 | 2019-05-10 | 10.640 | 840,655,204 | -2,336,850 | 4.86% | 8,944,571,371 |
| 2019-05-14 | 2019-05-09 | 10.460 | 842,992,054 | -424,400 | 4.87% | 8,817,696,885 |
| 2019-05-10 | 2019-05-08 | 10.580 | 843,416,454 | -14,600 | 4.87% | 8,923,346,083 |
| 2019-05-09 | 2019-05-07 | 10.840 | 843,431,054 | +330,600 | 4.87% | 9,142,792,625 |
| 2019-05-08 | 2019-05-06 | 11.000 | 843,100,454 | +1,721,400 | 4.87% | 9,274,104,994 |
| 2019-05-07 | 2019-05-03 | 11.800 | 841,379,054 | -124,400 | 4.86% | 9,928,272,837 |
| 2019-05-06 | 2019-05-02 | 11.620 | 841,503,454 | +319,200 | 4.86% | 9,778,270,135 |
| 2019-05-03 | 2019-04-30 | 12.020 | 841,184,254 | -884,800 | 4.86% | 10,111,034,733 |
| 2019-05-02 | 2019-04-29 | 11.980 | 842,069,054 | -454,607 | 4.87% | 10,087,987,267 |
| 2019-04-30 | 2019-04-26 | 12.020 | 842,523,661 | -529,200 | 4.87% | 10,127,134,405 |
| 2019-04-29 | 2019-04-25 | 11.980 | 843,052,861 | +8,200 | 4.88% | 10,099,773,275 |
| 2019-04-26 | 2019-04-24 | 12.360 | 843,044,661 | +1,282,800 | 4.88% | 10,420,032,010 |
| 2019-04-25 | 2019-04-23 | 12.200 | 841,761,861 | -177,800 | 4.87% | 10,269,494,704 |
| 2019-04-24 | 2019-04-18 | 11.700 | 841,939,661 | -318,800 | 4.87% | 9,850,694,034 |
| 2019-04-23 | 2019-04-17 | 11.820 | 842,258,461 | -705,200 | 4.87% | 9,955,495,009 |
| 2019-04-18 | 2019-04-16 | 11.760 | 842,963,661 | -1,242,800 | 4.88% | 9,913,252,653 |
| 2019-04-17 | 2019-04-15 | 11.640 | 844,206,461 | -903,600 | 4.89% | 9,826,563,206 |
| 2019-04-16 | 2019-04-12 | 11.620 | 845,110,061 | -80,800 | 4.89% | 9,820,178,909 |
| 2019-04-15 | 2019-04-11 | 11.540 | 845,190,861 | -423,400 | 4.89% | 9,753,502,536 |
| 2019-04-12 | 2019-04-10 | 11.840 | 845,614,261 | -1,119,000 | 4.89% | 10,012,072,850 |
| 2019-04-11 | 2019-04-09 | 11.720 | 846,733,261 | +285,000 | 4.90% | 9,923,713,819 |
| 2019-04-10 | 2019-04-08 | 11.760 | 846,448,261 | -12,200 | 4.90% | 9,954,231,549 |
| 2019-04-09 | 2019-04-04 | 11.840 | 846,460,461 | -694,200 | 4.90% | 10,022,091,858 |
| 2019-04-08 | 2019-04-03 | 11.920 | 847,154,661 | -2,027,642 | 4.90% | 10,098,083,559 |
| 2019-04-04 | 2019-04-02 | 11.240 | 849,182,303 | -322,800 | 4.91% | 9,544,809,086 |
| 2019-04-03 | 2019-04-01 | 11.360 | 849,505,103 | -812,200 | 4.92% | 9,650,377,970 |
| 2019-04-02 | 2019-03-29 | 11.380 | 850,317,303 | +156,400 | 4.92% | 9,676,610,908 |
| 2019-04-01 | 2019-03-28 | 11.180 | 850,160,903 | -526,800 | 4.92% | 9,504,798,896 |
| 2019-03-29 | 2019-03-27 | 11.300 | 850,687,703 | -575,800 | 4.93% | 9,612,771,044 |
| 2019-03-28 | 2019-03-26 | 11.100 | 851,263,503 | -1,106,400 | 4.94% | 9,449,024,883 |
| 2019-03-27 | 2019-03-25 | 10.900 | 852,369,903 | +144,800 | 4.94% | 9,290,831,943 |
| 2019-03-26 | 2019-03-22 | 11.280 | 852,225,103 | +631,200 | 4.94% | 9,613,099,162 |
| 2019-03-25 | 2019-03-21 | 11.280 | 851,593,903 | -50,200 | 4.94% | 9,605,979,226 |
| 2019-03-22 | 2019-03-20 | 11.640 | 851,644,103 | +2,467,000 | 4.94% | 9,913,137,359 |
| 2019-03-21 | 2019-03-19 | 12.200 | 849,177,103 | -1,633,000 | 4.93% | 10,359,960,657 |
| 2019-03-20 | 2019-03-18 | 11.900 | 850,810,103 | +515,000 | 4.94% | 10,124,640,226 |
| 2019-03-19 | 2019-03-15 | 11.580 | 850,295,103 | +3,432,600 | 4.93% | 9,846,417,293 |
| 2019-03-18 | 2019-03-14 | 11.640 | 846,862,503 | +1,494,400 | 4.91% | 9,857,479,535 |
| 2019-03-15 | 2019-03-13 | 11.960 | 845,368,103 | -2,104,200 | 4.90% | 10,110,602,512 |
| 2019-03-14 | 2019-03-12 | 12.200 | 847,472,303 | -1,075,200 | 4.92% | 10,339,162,097 |
| 2019-03-13 | 2019-03-11 | 11.900 | 848,547,503 | +3,268,729 | 4.92% | 10,097,715,286 |
| 2019-03-12 | 2019-03-08 | 11.740 | 845,278,774 | -442,400 | 4.90% | 9,923,572,807 |
| 2019-03-11 | 2019-03-07 | 12.040 | 845,721,174 | -56,400 | 4.91% | 10,182,482,935 |
| 2019-03-08 | 2019-03-06 | 12.360 | 845,777,574 | +1,383,200 | 4.91% | 10,453,810,815 |
| 2019-03-07 | 2019-03-05 | 12.500 | 844,394,374 | -316,800 | 4.90% | 10,554,929,675 |
| 2019-03-06 | 2019-03-04 | 11.960 | 844,711,174 | +1,527,000 | 4.90% | 10,102,745,641 |
| 2019-03-05 | 2019-03-01 | 11.880 | 843,184,174 | +1,279,000 | 4.89% | 10,017,027,987 |
| 2019-03-04 | 2019-02-28 | 11.960 | 841,905,174 | -2,969,800 | 4.88% | 10,069,185,881 |
| 2019-03-01 | 2019-02-27 | 12.140 | 844,874,974 | +444,400 | 4.90% | 10,256,782,184 |
| 2019-02-28 | 2019-02-26 | 12.200 | 844,430,574 | +12,498,600 | 4.90% | 10,302,053,003 |
| 2019-02-27 | 2019-02-25 | 12.240 | 831,931,974 | +4,532,800 | 4.84% | 10,182,847,362 |
| 2019-02-26 | 2019-02-22 | 11.920 | 827,399,174 | +814,600 | 4.81% | 9,862,598,154 |
| 2019-02-25 | 2019-02-21 | 11.380 | 826,584,574 | -1,051,455 | 4.80% | 9,406,532,452 |
| 2019-02-22 | 2019-02-20 | 10.840 | 827,636,029 | +2,639,000 | 4.81% | 8,971,574,554 |
| 2019-02-21 | 2019-02-19 | 10.800 | 824,997,029 | -8,015,600 | 4.80% | 8,909,967,913 |
| 2019-02-20 | 2019-02-18 | 11.220 | 833,012,629 | -1,686,400 | 4.84% | 9,346,401,697 |
| 2019-02-19 | 2019-02-15 | 11.140 | 834,699,029 | -1,865,600 | 4.85% | 9,298,547,183 |
| 2019-02-18 | 2019-02-14 | 11.520 | 836,564,629 | -5,855,800 | 4.86% | 9,637,224,526 |
| 2019-02-15 | 2019-02-13 | 11.380 | 842,420,429 | +672,200 | 4.90% | 9,586,744,482 |
| 2019-02-14 | 2019-02-12 | 10.600 | 841,748,229 | +1,081,200 | 4.89% | 8,922,531,227 |
| 2019-02-13 | 2019-02-11 | 10.700 | 840,667,029 | +846,400 | 4.89% | 8,995,137,210 |
| 2019-02-12 | 2019-02-08 | 10.260 | 839,820,629 | -82,400 | 4.88% | 8,616,559,654 |
| 2019-02-11 | 2019-02-04 | 10.360 | 839,903,029 | -1,312,800 | 4.88% | 8,701,395,380 |
| 2019-02-08 | 2019-01-31 | 9.840 | 841,215,829 | +868,400 | 4.89% | 8,277,563,757 |
| 2019-02-01 | 2019-01-30 | 9.840 | 840,347,429 | +786,400 | 4.88% | 8,269,018,701 |
| 2019-01-31 | 2019-01-29 | 9.910 | 839,561,029 | -713,600 | 4.88% | 8,320,049,797 |
| 2019-01-30 | 2019-01-28 | 10.020 | 840,274,629 | +453,600 | 4.89% | 8,419,551,783 |
| 2019-01-29 | 2019-01-25 | 10.100 | 839,821,029 | -70,400 | 4.88% | 8,482,192,393 |
| 2019-01-28 | 2019-01-24 | 10.000 | 839,891,429 | +599,800 | 4.88% | 8,398,914,290 |
| 2019-01-25 | 2019-01-23 | 9.970 | 839,291,629 | +950,000 | 4.88% | 8,367,737,541 |
| 2019-01-24 | 2019-01-22 | 10.000 | 838,341,629 | +402,000 | 4.87% | 8,383,416,290 |
| 2019-01-23 | 2019-01-21 | 10.300 | 837,939,629 | +1,067,000 | 4.87% | 8,630,778,179 |
| 2019-01-22 | 2019-01-18 | 10.160 | 836,872,629 | -682,000 | 4.87% | 8,502,625,911 |
| 2019-01-21 | 2019-01-17 | 9.740 | 837,554,629 | -3,561,600 | 4.87% | 8,157,782,086 |
| 2019-01-18 | 2019-01-16 | 9.700 | 841,116,229 | +1,033,200 | 4.89% | 8,158,827,421 |
| 2019-01-17 | 2019-01-15 | 9.960 | 840,083,029 | +24,936,040 | 4.89% | 8,367,226,969 |
| 2019-01-16 | 2019-01-14 | 10.020 | 815,146,989 | +95,000 | 4.76% | 8,167,772,830 |
| 2019-01-15 | 2019-01-11 | 10.340 | 815,051,989 | -2,169,400 | 4.75% | 8,427,637,566 |
| 2019-01-14 | 2019-01-10 | 9.970 | 817,221,389 | +1,078,200 | 4.77% | 8,147,697,248 |
| 2019-01-11 | 2019-01-09 | 10.340 | 816,143,189 | +610,400 | 4.76% | 8,438,920,574 |
| 2019-01-10 | 2019-01-08 | 11.100 | 815,532,789 | +3,142,000 | 4.76% | 9,052,413,958 |
| 2019-01-09 | 2019-01-07 | 12.000 | 812,390,789 | +595,800 | 4.74% | 9,748,689,468 |
| 2019-01-08 | 2019-01-04 | 11.960 | 811,794,989 | +416,800 | 4.74% | 9,709,068,068 |
| 2019-01-07 | 2019-01-03 | 11.760 | 811,378,189 | +1,193,120 | 4.73% | 9,541,807,503 |
| 2019-01-04 | 2019-01-02 | 12.200 | 810,185,069 | +1,893,600 | 4.73% | 9,884,257,842 |
| 2019-01-03 | 2018-12-31 | 12.920 | 808,291,469 | +622,200 | 4.72% | 10,443,125,779 |
| 2019-01-02 | 2018-12-27 | 12.920 | 807,669,269 | +726,028,529 | 4.71% | 10,435,086,955 |
| 2018-12-28 | 2018-12-24 | 13.160 | 81,640,740 | -763,400 | 0.51% | 1,074,392,138 |
| 2018-12-27 | 2018-12-20 | 13.080 | 82,404,140 | +137,800 | 0.52% | 1,077,846,151 |
| 2018-12-21 | 2018-12-19 | 13.260 | 82,266,340 | +227,200 | 0.52% | 1,090,851,668 |
| 2018-12-20 | 2018-12-18 | 13.260 | 82,039,140 | +262,800 | 0.52% | 1,087,838,996 |
| 2018-12-19 | 2018-12-17 | 13.520 | 81,776,340 | +52,400 | 0.51% | 1,105,616,117 |
| 2018-12-18 | 2018-12-14 | 13.540 | 81,723,940 | +164,400 | 0.51% | 1,106,542,148 |
| 2018-12-17 | 2018-12-13 | 13.760 | 81,559,540 | -324,600 | 0.51% | 1,122,259,270 |
| 2018-12-14 | 2018-12-12 | 13.520 | 81,884,140 | +403,600 | 0.52% | 1,107,073,573 |
| 2018-12-13 | 2018-12-11 | 13.380 | 81,480,540 | +865,200 | 0.51% | 1,090,209,625 |
| 2018-12-12 | 2018-12-10 | 13.280 | 80,615,340 | -29,400 | 0.51% | 1,070,571,715 |
| 2018-12-11 | 2018-12-07 | 13.640 | 80,644,740 | +450,200 | 0.51% | 1,099,994,254 |
| 2018-12-10 | 2018-12-06 | 14.000 | 80,194,540 | +148,000 | 0.50% | 1,122,723,560 |
| 2018-12-07 | 2018-12-05 | 14.300 | 80,046,540 | -670,600 | 0.50% | 1,144,665,522 |
| 2018-12-06 | 2018-12-04 | 14.640 | 80,717,140 | +2,299,800 | 0.51% | 1,181,698,930 |
| 2018-12-05 | 2018-12-03 | 14.860 | 78,417,340 | -1,145,400 | 0.49% | 1,165,281,672 |
| 2018-12-04 | 2018-11-30 | 14.280 | 79,562,740 | -201,800 | 0.50% | 1,136,155,927 |
| 2018-12-03 | 2018-11-29 | 14.200 | 79,764,540 | +606,200 | 0.50% | 1,132,656,468 |
| 2018-11-30 | 2018-11-28 | 14.500 | 79,158,340 | -1,213,600 | 0.50% | 1,147,795,930 |
| 2018-11-29 | 2018-11-27 | 13.820 | 80,371,940 | +703,400 | 0.51% | 1,110,740,211 |
| 2018-11-28 | 2018-11-26 | 14.300 | 79,668,540 | +445,000 | 0.50% | 1,139,260,122 |
| 2018-11-27 | 2018-11-23 | 14.440 | 79,223,540 | +121,400 | 0.50% | 1,143,987,918 |
| 2018-11-26 | 2018-11-22 | 14.320 | 79,102,140 | -136,800 | 0.50% | 1,132,742,645 |
| 2018-11-23 | 2018-11-21 | 14.840 | 79,238,940 | -24,400 | 0.50% | 1,175,905,870 |
| 2018-11-22 | 2018-11-20 | 14.740 | 79,263,340 | -3,316,200 | 0.50% | 1,168,341,632 |
| 2018-11-21 | 2018-11-19 | 13.600 | 82,579,540 | +715,600 | 0.52% | 1,123,081,744 |
| 2018-11-20 | 2018-11-16 | 12.940 | 81,863,940 | +203,000 | 0.52% | 1,059,319,384 |
| 2018-11-19 | 2018-11-15 | 13.060 | 81,660,940 | +99,400 | 0.51% | 1,066,491,876 |
| 2018-11-16 | 2018-11-14 | 13.160 | 81,561,540 | +309,200 | 0.51% | 1,073,349,866 |
| 2018-11-15 | 2018-11-13 | 13.300 | 81,252,340 | +26,000 | 0.51% | 1,080,656,122 |
| 2018-11-14 | 2018-11-12 | 13.140 | 81,226,340 | +341,200 | 0.51% | 1,067,314,108 |
| 2018-11-13 | 2018-11-09 | 13.200 | 80,885,140 | +416,000 | 0.51% | 1,067,683,848 |
| 2018-11-12 | 2018-11-08 | 13.720 | 80,469,140 | +223,600 | 0.51% | 1,104,036,601 |
| 2018-11-09 | 2018-11-07 | 13.300 | 80,245,540 | +494,800 | 0.51% | 1,067,265,682 |
| 2018-11-08 | 2018-11-06 | 13.240 | 79,750,740 | -53,000 | 0.50% | 1,055,899,798 |
| 2018-11-07 | 2018-11-05 | 13.080 | 79,803,740 | -451,200 | 0.50% | 1,043,832,919 |
| 2018-11-06 | 2018-11-02 | 13.480 | 80,254,940 | -726,400 | 0.51% | 1,081,836,591 |
| 2018-11-05 | 2018-11-01 | 12.340 | 80,981,340 | +79,800 | 0.51% | 999,309,736 |
| 2018-11-02 | 2018-10-31 | 12.180 | 80,901,540 | -2,679,800 | 0.51% | 985,380,757 |
| 2018-11-01 | 2018-10-30 | 11.660 | 83,581,340 | +342,600 | 0.53% | 974,558,424 |
| 2018-10-31 | 2018-10-29 | 12.020 | 83,238,740 | +29,000 | 0.52% | 1,000,529,655 |
| 2018-10-30 | 2018-10-26 | 12.280 | 83,209,740 | -8,800 | 0.52% | 1,021,815,607 |
| 2018-10-29 | 2018-10-25 | 12.680 | 83,218,540 | -1,761,200 | 0.52% | 1,055,211,087 |
| 2018-10-26 | 2018-10-24 | 12.260 | 84,979,740 | +319,000 | 0.54% | 1,041,851,612 |
| 2018-10-25 | 2018-10-23 | 12.320 | 84,660,740 | +182,000 | 0.53% | 1,043,020,317 |
| 2018-10-24 | 2018-10-22 | 12.980 | 84,478,740 | +455,000 | 0.53% | 1,096,534,045 |
| 2018-10-23 | 2018-10-19 | 12.280 | 84,023,740 | -500,200 | 0.53% | 1,031,811,527 |
| 2018-10-22 | 2018-10-18 | 12.340 | 84,523,940 | +57,600 | 0.53% | 1,043,025,420 |
| 2018-10-19 | 2018-10-16 | 12.300 | 84,466,340 | +351,600 | 0.53% | 1,038,935,982 |
| 2018-10-18 | 2018-10-15 | 12.480 | 84,114,740 | +292,200 | 0.53% | 1,049,751,955 |
| 2018-10-16 | 2018-10-12 | 13.060 | 83,822,540 | -1,813,800 | 0.53% | 1,094,722,372 |
| 2018-10-15 | 2018-10-11 | 12.660 | 85,636,340 | -1,536,800 | 0.54% | 1,084,156,064 |
| 2018-10-12 | 2018-10-10 | 13.760 | 87,173,140 | -2,330,600 | 0.55% | 1,199,502,406 |
| 2018-10-11 | 2018-10-09 | 13.580 | 89,503,740 | -89,400 | 0.56% | 1,215,460,789 |
| 2018-10-10 | 2018-10-08 | 13.580 | 89,593,140 | -1,504,000 | 0.56% | 1,216,674,841 |
| 2018-10-09 | 2018-10-05 | 14.280 | 91,097,140 | -1,146,400 | 0.57% | 1,300,867,159 |
| 2018-10-08 | 2018-10-04 | 14.500 | 92,243,540 | -927,000 | 0.58% | 1,337,531,330 |
| 2018-10-05 | 2018-10-03 | 14.880 | 93,170,540 | +878,000 | 0.59% | 1,386,377,635 |
| 2018-10-04 | 2018-10-02 | 15.000 | 92,292,540 | +710,600 | 0.58% | 1,384,388,100 |
| 2018-10-03 | 2018-09-28 | 15.500 | 91,581,940 | +1,646,320 | 0.58% | 1,419,520,070 |
| 2018-10-02 | 2018-09-27 | 15.960 | 89,935,620 | +768,200 | 0.57% | 1,435,372,495 |
| 2018-09-28 | 2018-09-26 | 16.360 | 89,167,420 | -308,400 | 0.56% | 1,458,778,991 |
| 2018-09-27 | 2018-09-24 | 16.500 | 89,475,820 | +611,200 | 0.56% | 1,476,351,030 |
| 2018-09-26 | 2018-09-21 | 16.760 | 88,864,620 | -189,400 | 0.56% | 1,489,371,031 |
| 2018-09-24 | 2018-09-20 | 16.480 | 89,054,020 | -84,800 | 0.56% | 1,467,610,250 |
| 2018-09-21 | 2018-09-19 | 16.560 | 89,138,820 | +1,227,400 | 0.56% | 1,476,138,859 |
| 2018-09-20 | 2018-09-18 | 16.280 | 87,911,420 | +532,800 | 0.55% | 1,431,197,918 |
| 2018-09-19 | 2018-09-17 | 16.420 | 87,378,620 | +191,800 | 0.55% | 1,434,756,940 |
| 2018-09-18 | 2018-09-14 | 16.680 | 87,186,820 | +1,145,000 | 0.55% | 1,454,276,158 |
| 2018-09-17 | 2018-09-13 | 16.400 | 86,041,820 | -589,600 | 0.54% | 1,411,085,848 |
| 2018-09-14 | 2018-09-12 | 15.660 | 86,631,420 | +627,400 | 0.55% | 1,356,648,037 |
| 2018-09-13 | 2018-09-11 | 16.120 | 86,004,020 | +101,000 | 0.54% | 1,386,384,802 |
| 2018-09-12 | 2018-09-10 | 16.040 | 85,903,020 | +260,800 | 0.54% | 1,377,884,441 |
| 2018-09-11 | 2018-09-07 | 16.500 | 85,642,220 | +221,600 | 0.54% | 1,413,096,630 |
| 2018-09-10 | 2018-09-06 | 16.460 | 85,420,620 | -275,800 | 0.54% | 1,406,023,405 |
| 2018-09-07 | 2018-09-05 | 16.560 | 85,696,420 | +63,000 | 0.54% | 1,419,132,715 |
| 2018-09-06 | 2018-09-04 | 16.740 | 85,633,420 | +263,600 | 0.54% | 1,433,503,451 |
| 2018-09-05 | 2018-09-03 | 16.500 | 85,369,820 | +441,200 | 0.54% | 1,408,602,030 |
| 2018-09-04 | 2018-08-31 | 16.800 | 84,928,620 | -1,225,800 | 0.53% | 1,426,800,816 |
| 2018-09-03 | 2018-08-30 | 17.140 | 86,154,420 | +158,800 | 0.54% | 1,476,686,759 |
| 2018-08-31 | 2018-08-29 | 17.140 | 85,995,620 | -5,000 | 0.54% | 1,473,964,927 |
| 2018-08-30 | 2018-08-28 | 17.120 | 86,000,620 | +2,169,200 | 0.54% | 1,472,330,614 |
| 2018-08-29 | 2018-08-27 | 17.320 | 83,831,420 | -375,600 | 0.53% | 1,451,960,194 |
| 2018-08-28 | 2018-08-24 | 17.040 | 84,207,020 | +474,400 | 0.53% | 1,434,887,621 |
| 2018-08-27 | 2018-08-23 | 17.440 | 83,732,620 | +1,304,400 | 0.53% | 1,460,296,893 |
| 2018-08-24 | 2018-08-22 | 17.680 | 82,428,220 | +283,400 | 0.52% | 1,457,330,930 |
| 2018-08-23 | 2018-08-21 | 17.400 | 82,144,820 | +4,778,600 | 0.52% | 1,429,319,868 |
| 2018-08-22 | 2018-08-20 | 16.460 | 77,366,220 | +1,167,600 | 0.49% | 1,273,447,981 |
| 2018-08-21 | 2018-08-17 | 16.360 | 76,198,620 | -343,400 | 0.48% | 1,246,609,423 |
| 2018-08-20 | 2018-08-16 | 16.240 | 76,542,020 | +301,800 | 0.48% | 1,243,042,405 |
| 2018-08-17 | 2018-08-15 | 16.300 | 76,240,220 | +2,665,200 | 0.48% | 1,242,715,586 |
| 2018-08-16 | 2018-08-14 | 17.160 | 73,575,020 | +853,200 | 0.46% | 1,262,547,343 |
| 2018-08-15 | 2018-08-13 | 17.440 | 72,721,820 | +1,607,800 | 0.46% | 1,268,268,541 |
| 2018-08-14 | 2018-08-10 | 18.160 | 71,114,020 | +471,200 | 0.45% | 1,291,430,603 |
| 2018-08-13 | 2018-08-09 | 18.080 | 70,642,820 | +4,969,200 | 0.44% | 1,277,222,186 |
| 2018-08-10 | 2018-08-08 | 17.140 | 65,673,620 | +342,200 | 0.41% | 1,125,645,847 |
| 2018-08-09 | 2018-08-07 | 17.420 | 65,331,420 | +1,236,400 | 0.41% | 1,138,073,336 |
| 2018-08-08 | 2018-08-06 | 17.220 | 64,095,020 | +397,200 | 0.40% | 1,103,716,244 |
| 2018-08-07 | 2018-08-03 | 17.000 | 63,697,820 | +1,367,200 | 0.40% | 1,082,862,940 |
| 2018-08-06 | 2018-08-02 | 17.260 | 62,330,620 | +1,585,400 | 0.39% | 1,075,826,501 |
| 2018-08-03 | 2018-08-01 | 17.860 | 60,745,220 | +123,800 | 0.38% | 1,084,909,629 |
| 2018-08-02 | 2018-07-31 | 17.600 | 60,621,420 | +3,691,600 | 0.38% | 1,066,936,992 |
| 2018-08-01 | 2018-07-30 | 18.680 | 56,929,820 | -3,717,600 | 0.36% | 1,063,449,038 |
| 2018-07-31 | 2018-07-27 | 19.040 | 60,647,420 | -279,000 | 0.38% | 1,154,726,877 |
| 2018-07-30 | 2018-07-26 | 18.300 | 60,926,420 | -279,400 | 0.38% | 1,114,953,486 |
| 2018-07-27 | 2018-07-25 | 18.580 | 61,205,820 | -647,400 | 0.39% | 1,137,204,136 |
| 2018-07-26 | 2018-07-24 | 18.240 | 61,853,220 | +572,200 | 0.39% | 1,128,202,733 |
| 2018-07-25 | 2018-07-23 | 19.020 | 61,281,020 | +1,428,200 | 0.39% | 1,165,565,000 |
| 2018-07-24 | 2018-07-20 | 19.880 | 59,852,820 | +1,180,800 | 0.38% | 1,189,874,062 |
| 2018-07-23 | 2018-07-19 | 20.100 | 58,672,020 | +2,708,000 | 0.37% | 1,179,307,602 |
| 2018-07-20 | 2018-07-18 | 21.550 | 55,964,020 | -1,141,800 | 0.35% | 1,206,024,631 |
| 2018-07-19 | 2018-07-17 | 20.900 | 57,105,820 | -734,400 | 0.36% | 1,193,511,638 |
| 2018-07-18 | 2018-07-16 | 21.050 | 57,840,220 | +916,900 | 0.37% | 1,217,536,631 |
| 2018-07-17 | 2018-07-13 | 21.450 | 56,923,320 | +1,809,100 | 0.36% | 1,221,005,214 |
| 2018-07-16 | 2018-07-12 | 19.260 | 55,114,220 | +54,600 | 0.35% | 1,061,499,877 |
| 2018-07-13 | 2018-07-11 | 19.000 | 55,059,620 | +5,849,200 | 0.35% | 1,046,132,780 |
| 2018-07-12 | 2018-07-10 | 19.000 | 49,210,420 | +10,727,050 | 0.31% | 934,997,980 |
| 2018-07-11 | 2018-07-09 | 16.800 | 38,483,370 | 0.25% | 646,520,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy