History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 -400
2023-10-18 2023-10-16 12.540 400 +400 0.00% 5,016
2021-02-01 2021-01-28 29.300 0 -5,000
2020-12-30 2020-12-28 31.150 5,000 -2,600 0.00% 155,750
2020-12-14 2020-12-10 27.600 7,600 -400 0.00% 209,760
2020-09-23 2020-09-21 20.600 8,000 -1,200 0.00% 164,800
2020-01-09 2020-01-07 11.000 9,200 -400 0.00% 101,200
2019-12-20 2019-12-18 10.500 9,600 -5,800 0.00% 100,800
2019-12-17 2019-12-13 10.400 15,400 -200 0.00% 160,160
2019-12-13 2019-12-11 9.990 15,600 -54,400 0.00% 155,844
2019-12-12 2019-12-10 9.210 70,000 -15,000 0.00% 644,700
2019-12-11 2019-12-09 9.320 85,000 -15,000 0.00% 792,200
2019-12-09 2019-12-05 9.070 100,000 -10,000 0.00% 907,000
2019-12-03 2019-11-29 8.950 110,000 -9,000 0.00% 984,500
2019-12-02 2019-11-28 8.890 119,000 -26,000 0.00% 1,057,910
2019-11-28 2019-11-26 8.620 145,000 -44,200 0.00% 1,249,900
2019-11-27 2019-11-25 8.600 189,200 -3,600 0.00% 1,627,120
2019-11-26 2019-11-22 8.390 192,800 -1,228,200 0.00% 1,617,592
2019-11-25 2019-11-21 8.400 1,421,000 -66,600 0.01% 11,936,400
2019-11-22 2019-11-20 8.550 1,487,600 -3,000 0.01% 12,718,980
2019-11-21 2019-11-19 8.560 1,490,600 +3,800 0.01% 12,759,536
2019-11-20 2019-11-18 8.470 1,486,800 +10,000 0.01% 12,593,196
2019-11-18 2019-11-14 8.480 1,476,800 +6,800 0.01% 12,523,264
2019-10-31 2019-10-29 8.860 1,470,000 +2,000 0.01% 13,024,200
2019-10-17 2019-10-15 8.820 1,468,000 -1,000 0.01% 12,947,760
2019-10-16 2019-10-14 8.930 1,469,000 +1,000 0.01% 13,118,170
2019-10-15 2019-10-11 8.880 1,468,000 +200 0.01% 13,035,840
2019-10-11 2019-10-09 8.670 1,467,800 +10,000 0.01% 12,725,826
2019-10-03 2019-09-30 8.800 1,457,800 -5,000 0.01% 12,828,640
2019-10-02 2019-09-27 8.700 1,462,800 +400 0.01% 12,726,360
2019-09-27 2019-09-25 8.910 1,462,400 +6,000 0.01% 13,029,984
2019-09-25 2019-09-23 9.320 1,456,400 -3,000 0.01% 13,573,648
2019-09-13 2019-09-11 9.270 1,459,400 +3,000 0.01% 13,528,638
2019-09-11 2019-09-09 9.130 1,456,400 -3,000 0.01% 13,296,932
2019-09-10 2019-09-06 9.080 1,459,400 -1,000 0.01% 13,251,352
2019-09-09 2019-09-05 8.940 1,460,400 -4,000 0.01% 13,055,976
2019-09-06 2019-09-04 8.650 1,464,400 +3,000 0.01% 12,667,060
2019-09-05 2019-09-03 8.700 1,461,400 -1,000 0.01% 12,714,180
2019-09-03 2019-08-30 8.530 1,462,400 +400 0.01% 12,474,272
2019-09-02 2019-08-29 8.530 1,462,000 +3,000 0.01% 12,470,860
2019-08-29 2019-08-27 8.790 1,459,000 -4,000 0.01% 12,824,610
2019-08-23 2019-08-21 8.960 1,463,000 +2,200 0.01% 13,108,480
2019-08-22 2019-08-20 9.430 1,460,800 -5,200 0.01% 13,775,344
2019-08-21 2019-08-19 9.140 1,466,000 +2,000 0.01% 13,399,240
2019-08-15 2019-08-13 8.820 1,464,000 -3,000 0.01% 12,912,480
2019-08-02 2019-07-31 9.050 1,467,000 +10,000 0.01% 13,276,350
2019-07-31 2019-07-29 9.070 1,457,000 +600 0.01% 13,214,990
2019-07-26 2019-07-24 9.100 1,456,400 +200 0.01% 13,253,240
2019-07-25 2019-07-23 9.070 1,456,200 +600 0.01% 13,207,734
2019-07-19 2019-07-17 9.110 1,455,600 -2,800 0.01% 13,260,516
2019-07-05 2019-07-03 9.760 1,458,400 +200 0.01% 14,233,984
2019-07-04 2019-07-02 9.990 1,458,200 +2,000 0.01% 14,567,418
2019-07-03 2019-06-28 10.000 1,456,200 +10,000 0.01% 14,562,000
2019-06-06 2019-06-04 9.020 1,446,200 +1,000 0.01% 13,044,724
2019-06-05 2019-06-03 9.090 1,445,200 +1,000 0.01% 13,136,868
2019-05-29 2019-05-27 9.660 1,444,200 +200 0.01% 13,950,972
2019-05-27 2019-05-23 9.800 1,444,000 +1,200,000 0.01% 14,151,200
2019-05-23 2019-05-21 9.870 244,000 +11,000 0.00% 2,408,280
2019-05-22 2019-05-20 9.890 233,000 +3,000 0.00% 2,304,370
2019-05-21 2019-05-17 10.160 230,000 +3,000 0.00% 2,336,800
2019-05-17 2019-05-15 10.480 227,000 -5,000 0.00% 2,378,960
2019-05-16 2019-05-14 10.120 232,000 +2,000 0.00% 2,347,840
2019-05-14 2019-05-09 10.460 230,000 +15,800 0.00% 2,405,800
2019-05-09 2019-05-07 10.840 214,200 +5,000 0.00% 2,321,928
2019-05-08 2019-05-06 11.000 209,200 +36,800 0.00% 2,301,200
2019-05-07 2019-05-03 11.800 172,400 +6,000 0.00% 2,034,320
2019-05-06 2019-05-02 11.620 166,400 +3,200 0.00% 1,933,568
2019-04-29 2019-04-25 11.980 163,200 -21,200 0.00% 1,955,136
2019-04-26 2019-04-24 12.360 184,400 -1,400 0.00% 2,279,184
2019-04-23 2019-04-17 11.820 185,800 +3,000 0.00% 2,196,156
2019-04-18 2019-04-16 11.760 182,800 -7,000 0.00% 2,149,728
2019-04-11 2019-04-09 11.720 189,800 +400 0.00% 2,224,456
2019-04-09 2019-04-04 11.840 189,400 -6,000 0.00% 2,242,496
2019-04-08 2019-04-03 11.920 195,400 -3,600 0.00% 2,329,168
2019-04-03 2019-04-01 11.360 199,000 +1,000 0.00% 2,260,640
2019-03-28 2019-03-26 11.100 198,000 +1,000 0.00% 2,197,800
2019-03-26 2019-03-22 11.280 197,000 +7,600 0.00% 2,222,160
2019-03-25 2019-03-21 11.280 189,400 +200 0.00% 2,136,432
2019-03-22 2019-03-20 11.640 189,200 +2,600 0.00% 2,202,288
2019-03-21 2019-03-19 12.200 186,600 +11,400 0.00% 2,276,520
2019-03-20 2019-03-18 11.900 175,200 +9,000 0.00% 2,084,880
2019-03-19 2019-03-15 11.580 166,200 -200 0.00% 1,924,596
2019-03-15 2019-03-13 11.960 166,400 +1,000 0.00% 1,990,144
2019-03-13 2019-03-11 11.900 165,400 -2,000 0.00% 1,968,260
2019-03-12 2019-03-08 11.740 167,400 +5,000 0.00% 1,965,276
2019-03-08 2019-03-06 12.360 162,400 +400 0.00% 2,007,264
2019-03-06 2019-03-04 11.960 162,000 -800 0.00% 1,937,520
2019-03-01 2019-02-27 12.140 162,800 -200 0.00% 1,976,392
2019-02-28 2019-02-26 12.200 163,000 +3,200 0.00% 1,988,600
2019-02-27 2019-02-25 12.240 159,800 +1,000 0.00% 1,955,952
2019-02-26 2019-02-22 11.920 158,800 -14,600 0.00% 1,892,896
2019-02-25 2019-02-21 11.380 173,400 +7,800 0.00% 1,973,292
2019-02-22 2019-02-20 10.840 165,600 +5,000 0.00% 1,795,104
2019-02-21 2019-02-19 10.800 160,600 +800 0.00% 1,734,480
2019-02-19 2019-02-15 11.140 159,800 -5,000 0.00% 1,780,172
2019-02-18 2019-02-14 11.520 164,800 +3,000 0.00% 1,898,496
2019-02-15 2019-02-13 11.380 161,800 -3,000 0.00% 1,841,284
2019-02-14 2019-02-12 10.600 164,800 +1,000 0.00% 1,746,880
2019-02-13 2019-02-11 10.700 163,800 +3,000 0.00% 1,752,660
2019-02-11 2019-02-04 10.360 160,800 -2,000 0.00% 1,665,888
2019-02-08 2019-01-31 9.840 162,800 +3,000 0.00% 1,601,952
2019-02-01 2019-01-30 9.840 159,800 +2,600 0.00% 1,572,432
2019-01-28 2019-01-24 10.000 157,200 +1,000 0.00% 1,572,000
2019-01-24 2019-01-22 10.000 156,200 +200 0.00% 1,562,000
2019-01-22 2019-01-18 10.160 156,000 -2,000 0.00% 1,584,960
2019-01-21 2019-01-17 9.740 158,000 +400 0.00% 1,538,920
2019-01-17 2019-01-15 9.960 157,600 -3,200 0.00% 1,569,696
2019-01-16 2019-01-14 10.020 160,800 +3,000 0.00% 1,611,216
2019-01-15 2019-01-11 10.340 157,800 +1,000 0.00% 1,631,652
2019-01-14 2019-01-10 9.970 156,800 +2,600 0.00% 1,563,296
2019-01-11 2019-01-09 10.340 154,200 +8,800 0.00% 1,594,428
2019-01-08 2019-01-04 11.960 145,400 +1,000 0.00% 1,738,984
2019-01-07 2019-01-03 11.760 144,400 +1,000 0.00% 1,698,144
2019-01-02 2018-12-27 12.920 143,400 -3,600 0.00% 1,852,728
2018-12-27 2018-12-20 13.080 147,000 +2,000 0.00% 1,922,760
2018-12-06 2018-12-04 14.640 145,000 -1,800 0.00% 2,122,800
2018-12-03 2018-11-29 14.200 146,800 +200 0.00% 2,084,560
2018-11-30 2018-11-28 14.500 146,600 +3,000 0.00% 2,125,700
2018-11-29 2018-11-27 13.820 143,600 -1,000 0.00% 1,984,552
2018-11-22 2018-11-20 14.740 144,600 +1,000 0.00% 2,131,404
2018-11-19 2018-11-15 13.060 143,600 -6,600 0.00% 1,875,416
2018-11-15 2018-11-13 13.300 150,200 +5,600 0.00% 1,997,660
2018-10-30 2018-10-26 12.280 144,600 -400 0.00% 1,775,688
2018-10-29 2018-10-25 12.680 145,000 +200 0.00% 1,838,600
2018-10-26 2018-10-24 12.260 144,800 +2,800 0.00% 1,775,248
2018-10-22 2018-10-18 12.340 142,000 -400 0.00% 1,752,280
2018-10-15 2018-10-11 12.660 142,400 -200,800 0.00% 1,802,784
2018-10-12 2018-10-10 13.760 343,200 -3,600 0.00% 4,722,432
2018-10-11 2018-10-09 13.580 346,800 -5,800 0.00% 4,709,544
2018-10-10 2018-10-08 13.580 352,600 +11,400 0.00% 4,788,308
2018-10-09 2018-10-05 14.280 341,200 +3,400 0.00% 4,872,336
2018-10-08 2018-10-04 14.500 337,800 +16,800 0.00% 4,898,100
2018-10-03 2018-09-28 15.500 321,000 +19,400 0.00% 4,975,500
2018-10-02 2018-09-27 15.960 301,600 +12,600 0.00% 4,813,536
2018-09-28 2018-09-26 16.360 289,000 +6,200 0.00% 4,728,040
2018-09-26 2018-09-21 16.760 282,800 +20,600 0.00% 4,739,728
2018-09-24 2018-09-20 16.480 262,200 +9,200 0.00% 4,321,056
2018-09-21 2018-09-19 16.560 253,000 +15,000 0.00% 4,189,680
2018-09-13 2018-09-11 16.120 238,000 +200 0.00% 3,836,560
2018-09-11 2018-09-07 16.500 237,800 +3,000 0.00% 3,923,700
2018-09-10 2018-09-06 16.460 234,800 -1,000 0.00% 3,864,808
2018-09-05 2018-09-03 16.500 235,800 +21,400 0.00% 3,890,700
2018-08-30 2018-08-28 17.120 214,400 -29,400 0.00% 3,670,528
2018-08-29 2018-08-27 17.320 243,800 +6,800 0.00% 4,222,616
2018-08-28 2018-08-24 17.040 237,000 -117,000 0.00% 4,038,480
2018-08-27 2018-08-23 17.440 354,000 -47,400 0.00% 6,173,760
2018-08-23 2018-08-21 17.400 401,400 +1,800 0.00% 6,984,360
2018-08-17 2018-08-15 16.300 399,600 +5,000 0.00% 6,513,480
2018-08-14 2018-08-10 18.160 394,600 -6,200 0.00% 7,165,936
2018-08-13 2018-08-09 18.080 400,800 -19,800 0.00% 7,246,464
2018-08-09 2018-08-07 17.420 420,600 +26,400 0.00% 7,326,852
2018-08-07 2018-08-03 17.000 394,200 +1,200 0.00% 6,701,400
2018-08-06 2018-08-02 17.260 393,000 +5,200 0.00% 6,783,180
2018-08-02 2018-07-31 17.600 387,800 +15,400 0.00% 6,825,280
2018-07-30 2018-07-26 18.300 372,400 -400 0.00% 6,814,920
2018-07-27 2018-07-25 18.580 372,800 +1,200 0.00% 6,926,624
2018-07-26 2018-07-24 18.240 371,600 +3,000 0.00% 6,777,984
2018-07-25 2018-07-23 19.020 368,600 -2,000 0.00% 7,010,772
2018-07-24 2018-07-20 19.880 370,600 -400 0.00% 7,367,528
2018-07-23 2018-07-19 20.100 371,000 +400 0.00% 7,457,100
2018-07-20 2018-07-18 21.550 370,600 +600 0.00% 7,986,430
2018-07-19 2018-07-17 20.900 370,000 -5,800 0.00% 7,733,000
2018-07-18 2018-07-16 21.050 375,800 +2,600 0.00% 7,910,590
2018-07-17 2018-07-13 21.450 373,200 -2,800 0.00% 8,005,140
2018-07-16 2018-07-12 19.260 376,000 +200 0.00% 7,241,760
2018-07-13 2018-07-11 19.000 375,800 +324,600 0.00% 7,140,200
2018-07-12 2018-07-10 19.000 51,200 +47,600 0.00% 972,800
2018-07-11 2018-07-09 16.800 3,600 0.00% 60,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top