History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 221,909,516 | +0 | 1.03% | 11,550,390,308 |
| 2025-10-13 | 2025-10-09 | 53.350 | 221,909,516 | +0 | 1.03% | 11,838,872,679 |
| 2025-10-10 | 2025-10-08 | 53.850 | 221,909,516 | +76,800 | 1.03% | 11,949,827,437 |
| 2025-10-09 | 2025-10-06 | 53.850 | 221,832,716 | +198,200 | 1.03% | 11,945,691,757 |
| 2025-10-08 | 2025-10-03 | 55.000 | 221,634,516 | -32,000 | 1.03% | 12,189,898,380 |
| 2025-10-06 | 2025-10-02 | 55.800 | 221,666,516 | -413,636 | 1.03% | 12,368,991,593 |
| 2025-10-03 | 2025-09-30 | 54.000 | 222,080,152 | -89,200 | 1.03% | 11,992,328,208 |
| 2025-10-02 | 2025-09-29 | 53.550 | 222,169,352 | +906,400 | 1.03% | 11,897,168,800 |
| 2025-09-30 | 2025-09-26 | 54.650 | 221,262,952 | +548,000 | 1.03% | 12,092,020,327 |
| 2025-09-29 | 2025-09-25 | 59.450 | 220,714,952 | -4,432,844 | 1.03% | 13,121,503,896 |
| 2025-09-26 | 2025-09-24 | 56.900 | 225,147,796 | -93,400 | 1.05% | 12,810,909,592 |
| 2025-09-25 | 2025-09-23 | 55.450 | 225,241,196 | +138,600 | 1.05% | 12,489,624,318 |
| 2025-09-24 | 2025-09-22 | 56.100 | 225,102,596 | +306,200 | 1.05% | 12,628,255,636 |
| 2025-09-23 | 2025-09-19 | 56.700 | 224,796,396 | -27,200 | 1.05% | 12,745,955,653 |
| 2025-09-22 | 2025-09-18 | 56.850 | 224,823,596 | -649,600 | 1.05% | 12,781,221,433 |
| 2025-09-19 | 2025-09-17 | 57.850 | 225,473,196 | -1,100,000 | 1.05% | 13,043,624,389 |
| 2025-09-18 | 2025-09-16 | 56.450 | 226,573,196 | -594,400 | 1.05% | 12,790,056,914 |
| 2025-09-17 | 2025-09-15 | 56.200 | 227,167,596 | -1,165,000 | 1.06% | 12,766,818,895 |
| 2025-09-16 | 2025-09-12 | 55.150 | 228,332,596 | -372,800 | 1.06% | 12,592,542,669 |
| 2025-09-15 | 2025-09-11 | 54.650 | 228,705,396 | +212,000 | 1.06% | 12,498,749,891 |
| 2025-09-12 | 2025-09-10 | 54.950 | 228,493,396 | +5,901,592 | 1.06% | 12,555,712,110 |
| 2025-09-11 | 2025-09-09 | 56.200 | 222,591,804 | -1,362,217 | 1.03% | 12,509,659,385 |
| 2025-09-10 | 2025-09-08 | 54.750 | 223,954,021 | -6,391,454 | 1.04% | 12,261,482,650 |
| 2025-09-09 | 2025-09-05 | 53.650 | 230,345,475 | -259,000 | 1.07% | 12,358,034,734 |
| 2025-09-08 | 2025-09-04 | 53.450 | 230,604,475 | +106,200 | 1.07% | 12,325,809,189 |
| 2025-09-05 | 2025-09-03 | 54.700 | 230,498,275 | -593,800 | 1.07% | 12,608,255,642 |
| 2025-09-04 | 2025-09-02 | 55.850 | 231,092,075 | -7,926,578 | 1.07% | 12,906,492,389 |
| 2025-09-03 | 2025-09-01 | 54.000 | 239,018,653 | -1,586,000 | 1.11% | 12,907,007,262 |
| 2025-09-02 | 2025-08-29 | 52.850 | 240,604,653 | -15,578,000 | 1.12% | 12,715,955,911 |
| 2025-09-01 | 2025-08-28 | 53.100 | 256,182,653 | -196,800 | 1.19% | 13,603,298,874 |
| 2025-08-29 | 2025-08-27 | 53.200 | 256,379,453 | -543,400 | 1.19% | 13,639,386,900 |
| 2025-08-28 | 2025-08-26 | 53.500 | 256,922,853 | -525,400 | 1.19% | 13,745,372,636 |
| 2025-08-27 | 2025-08-25 | 53.500 | 257,448,253 | -4,041,790 | 1.20% | 13,773,481,536 |
| 2025-08-26 | 2025-08-22 | 52.550 | 261,490,043 | -4,822,600 | 1.22% | 13,741,301,760 |
| 2025-08-25 | 2025-08-21 | 51.350 | 266,312,643 | +413,200 | 1.24% | 13,675,154,218 |
| 2025-08-22 | 2025-08-20 | 52.550 | 265,899,443 | +52,400 | 1.24% | 13,973,015,730 |
| 2025-08-21 | 2025-08-19 | 52.400 | 265,847,043 | -59,400 | 1.24% | 13,930,385,053 |
| 2025-08-20 | 2025-08-18 | 53.050 | 265,906,443 | -1,569,000 | 1.24% | 14,106,336,801 |
| 2025-08-19 | 2025-08-15 | 52.850 | 267,475,443 | +53,400 | 1.24% | 14,136,077,163 |
| 2025-08-18 | 2025-08-14 | 53.200 | 267,422,043 | +14,578 | 1.24% | 14,226,852,688 |
| 2025-08-15 | 2025-08-13 | 53.250 | 267,407,465 | +57,718,563 | 1.24% | 14,239,447,511 |
| 2025-08-14 | 2025-08-12 | 51.700 | 209,688,902 | +206,000 | 0.97% | 10,840,916,233 |
| 2025-08-13 | 2025-08-11 | 50.800 | 209,482,902 | -138,800 | 0.97% | 10,641,731,422 |
| 2025-08-12 | 2025-08-08 | 51.250 | 209,621,702 | -111,000 | 0.97% | 10,743,112,228 |
| 2025-08-11 | 2025-08-07 | 51.850 | 209,732,702 | +248,200 | 0.98% | 10,874,640,599 |
| 2025-08-08 | 2025-08-06 | 54.000 | 209,484,502 | +7,600 | 0.97% | 11,312,163,108 |
| 2025-08-07 | 2025-08-05 | 54.300 | 209,476,902 | +38,600 | 0.97% | 11,374,595,779 |
| 2025-08-06 | 2025-08-04 | 54.550 | 209,438,302 | +18,000 | 0.98% | 11,424,859,374 |
| 2025-08-05 | 2025-08-01 | 53.400 | 209,420,302 | +35,200 | 0.98% | 11,183,044,127 |
| 2025-08-04 | 2025-07-31 | 53.150 | 209,385,102 | -59,211 | 0.98% | 11,128,818,171 |
| 2025-08-01 | 2025-07-30 | 54.750 | 209,444,313 | +42,200 | 0.98% | 11,467,076,137 |
| 2025-07-31 | 2025-07-29 | 55.300 | 209,402,113 | +618,000 | 0.98% | 11,579,936,849 |
| 2025-07-30 | 2025-07-28 | 56.800 | 208,784,113 | +121,000 | 0.97% | 11,858,937,618 |
| 2025-07-29 | 2025-07-25 | 57.400 | 208,663,113 | +137,400 | 0.97% | 11,977,262,686 |
| 2025-07-28 | 2025-07-24 | 58.450 | 208,525,713 | -301,400 | 0.97% | 12,188,327,925 |
| 2025-07-25 | 2025-07-23 | 58.400 | 208,827,113 | -507,200 | 0.97% | 12,195,503,399 |
| 2025-07-24 | 2025-07-22 | 57.950 | 209,334,313 | +292,800 | 0.98% | 12,130,923,438 |
| 2025-07-23 | 2025-07-21 | 57.750 | 209,041,513 | -382,600 | 0.98% | 12,072,147,376 |
| 2025-07-22 | 2025-07-18 | 57.000 | 209,424,113 | -3,205,600 | 0.98% | 11,937,174,441 |
| 2025-07-21 | 2025-07-17 | 56.150 | 212,629,713 | +467,600 | 0.99% | 11,939,158,385 |
| 2025-07-18 | 2025-07-16 | 57.300 | 212,162,113 | -364,000 | 0.99% | 12,156,889,075 |
| 2025-07-17 | 2025-07-15 | 57.650 | 212,526,113 | -494,200 | 0.99% | 12,252,130,414 |
| 2025-07-16 | 2025-07-14 | 57.300 | 213,020,313 | -72,400 | 0.99% | 12,206,063,935 |
| 2025-07-15 | 2025-07-11 | 57.350 | 213,092,713 | -158,000 | 0.99% | 12,220,867,091 |
| 2025-07-14 | 2025-07-10 | 56.900 | 213,250,713 | +26,800 | 0.99% | 12,133,965,570 |
| 2025-07-11 | 2025-07-09 | 57.400 | 213,223,913 | +51,200 | 0.99% | 12,239,052,606 |
| 2025-07-10 | 2025-07-08 | 58.650 | 213,172,713 | -488,800 | 0.99% | 12,502,579,617 |
| 2025-07-09 | 2025-07-07 | 57.300 | 213,661,513 | +616,000 | 1.00% | 12,242,804,695 |
| 2025-07-08 | 2025-07-04 | 57.500 | 213,045,513 | +56,000 | 0.99% | 12,250,116,998 |
| 2025-07-07 | 2025-07-03 | 58.100 | 212,989,513 | -4,454,400 | 0.99% | 12,374,690,705 |
| 2025-07-04 | 2025-07-02 | 60.150 | 217,443,913 | -1,150,600 | 1.01% | 13,079,251,367 |
| 2025-07-03 | 2025-06-30 | 59.950 | 218,594,513 | -3,063,000 | 1.02% | 13,104,741,054 |
| 2025-07-02 | 2025-06-27 | 58.950 | 221,657,513 | -5,527,390 | 1.03% | 13,066,710,391 |
| 2025-06-30 | 2025-06-26 | 56.900 | 227,184,903 | -227,000 | 1.06% | 12,926,820,981 |
| 2025-06-27 | 2025-06-25 | 56.650 | 227,411,903 | -475,600 | 1.06% | 12,882,884,305 |
| 2025-06-26 | 2025-06-24 | 56.900 | 227,887,503 | -6,339,200 | 1.06% | 12,966,798,921 |
| 2025-06-25 | 2025-06-23 | 54.850 | 234,226,703 | -16,577,876 | 1.09% | 12,847,334,660 |
| 2025-06-24 | 2025-06-20 | 54.050 | 250,804,579 | -82,200 | 1.17% | 13,555,987,495 |
| 2025-06-23 | 2025-06-19 | 53.050 | 250,886,779 | +61,800 | 1.17% | 13,309,543,626 |
| 2025-06-20 | 2025-06-18 | 53.800 | 250,824,979 | -213,200 | 1.17% | 13,494,383,870 |
| 2025-06-19 | 2025-06-17 | 54.000 | 251,038,179 | +2,376,400 | 1.17% | 13,556,061,666 |
| 2025-06-18 | 2025-06-16 | 54.150 | 248,661,779 | -920,800 | 1.16% | 13,465,035,333 |
| 2025-06-17 | 2025-06-13 | 51.950 | 249,582,579 | -2,909,300 | 1.16% | 12,965,814,979 |
| 2025-06-16 | 2025-06-12 | 52.200 | 252,491,879 | +247,800 | 1.18% | 13,180,076,084 |
| 2025-06-13 | 2025-06-11 | 54.100 | 252,244,079 | -578,000 | 1.18% | 13,646,404,674 |
| 2025-06-12 | 2025-06-10 | 53.450 | 252,822,079 | -711,833 | 1.18% | 13,513,340,123 |
| 2025-06-11 | 2025-06-09 | 54.150 | 253,533,912 | -67,200 | 1.18% | 13,728,861,335 |
| 2025-06-10 | 2025-06-06 | 53.100 | 253,601,112 | -117,200 | 1.18% | 13,466,219,047 |
| 2025-06-09 | 2025-06-05 | 54.250 | 253,718,312 | -940,600 | 1.18% | 13,764,218,426 |
| 2025-06-06 | 2025-06-04 | 53.450 | 254,658,912 | -1,027,400 | 1.19% | 13,611,518,846 |
| 2025-06-05 | 2025-06-03 | 53.200 | 255,686,312 | -1,194,600 | 1.19% | 13,602,511,798 |
| 2025-06-04 | 2025-06-02 | 51.600 | 256,880,912 | -241,200 | 1.20% | 13,255,055,059 |
| 2025-06-03 | 2025-05-30 | 50.950 | 257,122,112 | -298,000 | 1.20% | 13,100,371,606 |
| 2025-06-02 | 2025-05-29 | 51.700 | 257,420,112 | -336,600 | 1.20% | 13,308,619,790 |
| 2025-05-30 | 2025-05-28 | 51.750 | 257,756,712 | -721,800 | 1.20% | 13,338,909,846 |
| 2025-05-29 | 2025-05-27 | 51.550 | 258,478,512 | -6,021,600 | 1.21% | 13,324,567,294 |
| 2025-05-28 | 2025-05-26 | 51.300 | 264,500,112 | +282,600 | 1.23% | 13,568,855,746 |
| 2025-05-27 | 2025-05-23 | 53.000 | 264,217,512 | -503,200 | 1.23% | 14,003,528,136 |
| 2025-05-26 | 2025-05-22 | 53.200 | 264,720,712 | +59,000 | 1.24% | 14,083,141,878 |
| 2025-05-23 | 2025-05-21 | 54.450 | 264,661,712 | -2,653,800 | 1.23% | 14,410,830,218 |
| 2025-05-22 | 2025-05-20 | 54.800 | 267,315,512 | -1,401,200 | 1.25% | 14,648,890,058 |
| 2025-05-21 | 2025-05-19 | 52.350 | 268,716,712 | +81,200 | 1.25% | 14,067,319,873 |
| 2025-05-20 | 2025-05-16 | 51.000 | 268,635,512 | -223,800 | 1.25% | 13,700,411,112 |
| 2025-05-19 | 2025-05-15 | 50.150 | 268,859,312 | -568,000 | 1.25% | 13,483,294,497 |
| 2025-05-16 | 2025-05-14 | 50.400 | 269,427,312 | -13,000 | 1.26% | 13,579,136,525 |
| 2025-05-15 | 2025-05-13 | 48.650 | 269,440,312 | -81,800 | 1.26% | 13,108,271,179 |
| 2025-05-14 | 2025-05-12 | 50.600 | 269,522,112 | -37,888,200 | 1.26% | 13,637,818,867 |
| 2025-05-13 | 2025-05-09 | 51.350 | 307,410,312 | -629,500 | 1.43% | 15,785,519,521 |
| 2025-05-12 | 2025-05-08 | 50.800 | 308,039,812 | +87,000 | 1.44% | 15,648,422,450 |
| 2025-05-09 | 2025-05-07 | 50.100 | 307,952,812 | +28,199,266 | 1.44% | 15,428,435,881 |
| 2025-05-08 | 2025-05-06 | 51.550 | 279,753,546 | +14,600 | 1.31% | 14,421,295,296 |
| 2025-05-07 | 2025-05-02 | 53.100 | 279,738,946 | -897,000 | 1.31% | 14,854,138,033 |
| 2025-05-06 | 2025-04-30 | 49.950 | 280,635,946 | -1,022,600 | 1.31% | 14,017,765,503 |
| 2025-05-02 | 2025-04-29 | 47.450 | 281,658,546 | -484,600 | 1.31% | 13,364,698,008 |
| 2025-04-30 | 2025-04-28 | 47.500 | 282,143,146 | -263,000 | 1.32% | 13,401,799,435 |
| 2025-04-29 | 2025-04-25 | 47.700 | 282,406,146 | -424,210 | 1.32% | 13,470,773,164 |
| 2025-04-28 | 2025-04-24 | 48.200 | 282,830,356 | -337,000 | 1.32% | 13,632,423,159 |
| 2025-04-25 | 2025-04-23 | 47.450 | 283,167,356 | -203,800 | 1.32% | 13,436,291,042 |
| 2025-04-24 | 2025-04-22 | 44.400 | 283,371,156 | -397,400 | 1.32% | 12,581,679,326 |
| 2025-04-23 | 2025-04-17 | 41.950 | 283,768,556 | -258,200 | 1.33% | 11,904,090,924 |
| 2025-04-22 | 2025-04-16 | 41.250 | 284,026,756 | +717,800 | 1.33% | 11,716,103,685 |
| 2025-04-17 | 2025-04-15 | 43.100 | 283,308,956 | -100,000 | 1.32% | 12,210,616,004 |
| 2025-04-16 | 2025-04-14 | 43.200 | 283,408,956 | +584,400 | 1.32% | 12,243,266,899 |
| 2025-04-15 | 2025-04-11 | 44.250 | 282,824,556 | +6,471,400 | 1.32% | 12,514,986,603 |
| 2025-04-14 | 2025-04-10 | 43.050 | 276,353,156 | +1,983,400 | 1.29% | 11,897,003,366 |
| 2025-04-11 | 2025-04-09 | 41.900 | 274,369,756 | +1,686,300 | 1.28% | 11,496,092,776 |
| 2025-04-10 | 2025-04-08 | 38.900 | 272,683,456 | -529,000 | 1.27% | 10,607,386,438 |
| 2025-04-09 | 2025-04-07 | 36.450 | 273,212,456 | -5,791,800 | 1.28% | 9,958,594,021 |
| 2025-04-08 | 2025-04-03 | 45.900 | 279,004,256 | -6,037,200 | 1.30% | 12,806,295,350 |
| 2025-04-07 | 2025-04-02 | 44.550 | 285,041,456 | -12,564,800 | 1.33% | 12,698,596,865 |
| 2025-04-03 | 2025-04-01 | 46.500 | 297,606,256 | -907,400 | 1.39% | 13,838,690,904 |
| 2025-04-02 | 2025-03-31 | 49.200 | 298,513,656 | -1,832,800 | 1.39% | 14,686,871,875 |
| 2025-04-01 | 2025-03-28 | 51.050 | 300,346,456 | -12,745,200 | 1.40% | 15,332,686,579 |
| 2025-03-31 | 2025-03-27 | 51.700 | 313,091,656 | -454,000 | 1.46% | 16,186,838,615 |
| 2025-03-28 | 2025-03-26 | 53.950 | 313,545,656 | -268,000 | 1.52% | 16,915,788,141 |
| 2025-03-27 | 2025-03-25 | 53.400 | 313,813,656 | -6,915,000 | 1.52% | 16,757,649,230 |
| 2025-03-26 | 2025-03-24 | 57.000 | 320,728,656 | -1,317,200 | 1.56% | 18,281,533,392 |
| 2025-03-25 | 2025-03-21 | 54.700 | 322,045,856 | -8,364,000 | 1.56% | 17,615,908,323 |
| 2025-03-24 | 2025-03-20 | 56.500 | 330,409,856 | -881,600 | 1.60% | 18,668,156,864 |
| 2025-03-21 | 2025-03-19 | 58.200 | 331,291,456 | -1,939,700 | 1.61% | 19,281,162,739 |
| 2025-03-20 | 2025-03-18 | 57.650 | 333,231,156 | -1,570,900 | 1.62% | 19,210,776,143 |
| 2025-03-19 | 2025-03-17 | 55.800 | 334,802,056 | -961,400 | 1.63% | 18,681,954,725 |
| 2025-03-18 | 2025-03-14 | 53.850 | 335,763,456 | -705,600 | 1.63% | 18,080,862,106 |
| 2025-03-17 | 2025-03-13 | 52.850 | 336,469,056 | +349,200 | 1.63% | 17,782,389,610 |
| 2025-03-14 | 2025-03-12 | 52.050 | 336,119,856 | +197,001 | 1.63% | 17,495,038,505 |
| 2025-03-13 | 2025-03-11 | 53.900 | 335,922,855 | -959,800 | 1.63% | 18,106,241,884 |
| 2025-03-12 | 2025-03-10 | 52.850 | 336,882,655 | -12,600 | 1.64% | 17,804,248,317 |
| 2025-03-11 | 2025-03-07 | 54.350 | 336,895,255 | -635,400 | 1.64% | 18,310,257,109 |
| 2025-03-10 | 2025-03-06 | 54.900 | 337,530,655 | +109,200 | 1.64% | 18,530,432,960 |
| 2025-03-07 | 2025-03-05 | 54.200 | 337,421,455 | -896,200 | 1.64% | 18,288,242,861 |
| 2025-03-06 | 2025-03-04 | 50.550 | 338,317,655 | -750,600 | 1.64% | 17,101,957,460 |
| 2025-03-05 | 2025-03-03 | 50.950 | 339,068,255 | -139,200 | 1.65% | 17,275,527,592 |
| 2025-03-04 | 2025-02-28 | 51.850 | 339,207,455 | -12,107,200 | 1.65% | 17,587,906,542 |
| 2025-03-03 | 2025-02-27 | 53.100 | 351,314,655 | +891,000 | 1.71% | 18,654,808,180 |
| 2025-02-28 | 2025-02-26 | 56.300 | 350,423,655 | -2,346,600 | 1.70% | 19,728,851,776 |
| 2025-02-27 | 2025-02-25 | 53.200 | 352,770,255 | -1,182,200 | 1.71% | 18,767,377,566 |
| 2025-02-26 | 2025-02-24 | 51.600 | 353,952,455 | -232,400 | 1.72% | 18,263,946,678 |
| 2025-02-25 | 2025-02-21 | 51.700 | 354,184,855 | -3,439,800 | 1.72% | 18,311,357,004 |
| 2025-02-24 | 2025-02-20 | 49.150 | 357,624,655 | -278,000 | 1.74% | 17,577,251,793 |
| 2025-02-21 | 2025-02-19 | 49.450 | 357,902,655 | -218,800 | 1.74% | 17,698,286,290 |
| 2025-02-20 | 2025-02-18 | 48.400 | 358,121,455 | -1,973,000 | 1.74% | 17,333,078,422 |
| 2025-02-19 | 2025-02-17 | 45.150 | 360,094,455 | -282,200 | 1.75% | 16,258,264,643 |
| 2025-02-18 | 2025-02-14 | 44.700 | 360,376,655 | -1,038,200 | 1.75% | 16,108,836,479 |
| 2025-02-17 | 2025-02-13 | 41.650 | 361,414,855 | -239,000 | 1.76% | 15,052,928,711 |
| 2025-02-14 | 2025-02-12 | 44.100 | 361,653,855 | -259,600 | 1.76% | 15,948,935,006 |
| 2025-02-13 | 2025-02-11 | 42.550 | 361,913,455 | +841,400 | 1.76% | 15,399,417,510 |
| 2025-02-12 | 2025-02-10 | 43.750 | 361,072,055 | -2,582,400 | 1.75% | 15,796,902,406 |
| 2025-02-11 | 2025-02-07 | 42.450 | 363,654,455 | -1,700,400 | 1.77% | 15,437,131,615 |
| 2025-02-10 | 2025-02-06 | 40.550 | 365,354,855 | -927,000 | 1.77% | 14,815,139,370 |
| 2025-02-07 | 2025-02-05 | 39.650 | 366,281,855 | -1,799 | 1.78% | 14,523,075,551 |
| 2025-02-06 | 2025-02-04 | 39.550 | 366,283,654 | -1,048,600 | 1.78% | 14,486,518,516 |
| 2025-02-05 | 2025-02-03 | 37.950 | 367,332,254 | +302,000 | 1.78% | 13,940,259,039 |
| 2025-02-04 | 2025-01-28 | 38.300 | 367,030,254 | -1,492,001 | 1.78% | 14,057,258,728 |
| 2025-02-03 | 2025-01-24 | 36.850 | 368,522,255 | -2,902,400 | 1.79% | 13,580,045,097 |
| 2025-01-27 | 2025-01-23 | 34.500 | 371,424,655 | +358,000 | 1.80% | 12,814,150,598 |
| 2025-01-24 | 2025-01-22 | 35.300 | 371,066,655 | -249,746 | 1.80% | 13,098,652,921 |
| 2025-01-23 | 2025-01-21 | 35.900 | 371,316,401 | -188,000 | 1.80% | 13,330,258,796 |
| 2025-01-22 | 2025-01-20 | 34.700 | 371,504,401 | -49,200 | 1.80% | 12,891,202,715 |
| 2025-01-21 | 2025-01-17 | 34.950 | 371,553,601 | -912,600 | 1.80% | 12,985,798,355 |
| 2025-01-20 | 2025-01-16 | 34.350 | 372,466,201 | -114,400 | 1.81% | 12,794,214,004 |
| 2025-01-17 | 2025-01-15 | 33.600 | 372,580,601 | +81,800 | 1.81% | 12,518,708,194 |
| 2025-01-16 | 2025-01-14 | 33.750 | 372,498,801 | -62,200 | 1.81% | 12,571,834,534 |
| 2025-01-15 | 2025-01-13 | 32.800 | 372,561,001 | -43,000 | 1.81% | 12,220,000,833 |
| 2025-01-14 | 2025-01-10 | 33.550 | 372,604,001 | +12,382,002 | 1.81% | 12,500,864,234 |
| 2025-01-13 | 2025-01-09 | 33.750 | 360,221,999 | -374,000 | 1.75% | 12,157,492,466 |
| 2025-01-10 | 2025-01-08 | 32.800 | 360,595,999 | +31,200 | 1.75% | 11,827,548,767 |
| 2025-01-09 | 2025-01-07 | 34.150 | 360,564,799 | -4,750,000 | 1.75% | 12,313,287,886 |
| 2025-01-08 | 2025-01-06 | 36.300 | 365,314,799 | -377,000 | 1.77% | 13,260,927,204 |
| 2025-01-07 | 2025-01-03 | 36.250 | 365,691,799 | -3,141,200 | 1.78% | 13,256,327,714 |
| 2025-01-06 | 2025-01-02 | 34.000 | 368,832,999 | -28,000 | 1.79% | 12,540,321,966 |
| 2025-01-03 | 2024-12-31 | 34.500 | 368,860,999 | -581,600 | 1.79% | 12,725,704,466 |
| 2025-01-02 | 2024-12-27 | 34.150 | 369,442,599 | -756,573 | 1.80% | 12,616,464,756 |
| 2024-12-30 | 2024-12-24 | 32.750 | 370,199,172 | -1,674,400 | 1.80% | 12,124,022,883 |
| 2024-12-27 | 2024-12-20 | 31.650 | 371,873,572 | +116,858,334 | 1.81% | 11,769,798,554 |
| 2024-12-23 | 2024-12-19 | 30.800 | 255,015,238 | -148,000 | 1.24% | 7,854,469,330 |
| 2024-12-20 | 2024-12-18 | 30.800 | 255,163,238 | -123,800 | 1.24% | 7,859,027,730 |
| 2024-12-19 | 2024-12-17 | 29.950 | 255,287,038 | -199,600 | 1.24% | 7,645,846,788 |
| 2024-12-18 | 2024-12-16 | 30.350 | 255,486,638 | +149,200 | 1.24% | 7,754,019,463 |
| 2024-12-17 | 2024-12-13 | 31.350 | 255,337,438 | -490,400 | 1.25% | 8,004,828,681 |
| 2024-12-16 | 2024-12-12 | 31.600 | 255,827,838 | -623,800 | 1.25% | 8,084,159,681 |
| 2024-12-13 | 2024-12-11 | 30.450 | 256,451,638 | -283,558 | 1.25% | 7,808,952,377 |
| 2024-12-12 | 2024-12-10 | 30.950 | 256,735,196 | -739,800 | 1.25% | 7,945,954,316 |
| 2024-12-11 | 2024-12-09 | 30.950 | 257,474,996 | -3,234,200 | 1.26% | 7,968,851,126 |
| 2024-12-10 | 2024-12-06 | 29.900 | 260,709,196 | -1,255,200 | 1.27% | 7,795,204,960 |
| 2024-12-09 | 2024-12-05 | 29.450 | 261,964,396 | -896,800 | 1.28% | 7,714,851,462 |
| 2024-12-06 | 2024-12-04 | 29.100 | 262,861,196 | -731,600 | 1.29% | 7,649,260,804 |
| 2024-12-05 | 2024-12-03 | 29.100 | 263,592,796 | -660,202 | 1.29% | 7,670,550,364 |
| 2024-12-04 | 2024-12-02 | 28.550 | 264,252,998 | -434,800 | 1.29% | 7,544,423,093 |
| 2024-12-03 | 2024-11-29 | 27.750 | 264,687,798 | -459,600 | 1.29% | 7,345,086,394 |
| 2024-12-02 | 2024-11-28 | 27.850 | 265,147,398 | -620,000 | 1.30% | 7,384,355,034 |
| 2024-11-29 | 2024-11-27 | 28.300 | 265,767,398 | -612,000 | 1.30% | 7,521,217,363 |
| 2024-11-28 | 2024-11-26 | 27.200 | 266,379,398 | -2,731,200 | 1.30% | 7,245,519,626 |
| 2024-11-27 | 2024-11-25 | 28.400 | 269,110,598 | -159,200 | 1.32% | 7,642,740,983 |
| 2024-11-26 | 2024-11-22 | 28.550 | 269,269,798 | -5,489,000 | 1.32% | 7,687,652,733 |
| 2024-11-25 | 2024-11-21 | 28.150 | 274,758,798 | -361,200 | 1.34% | 7,734,460,164 |
| 2024-11-22 | 2024-11-20 | 28.000 | 275,119,998 | -74,200 | 1.35% | 7,703,359,944 |
| 2024-11-21 | 2024-11-19 | 28.300 | 275,194,198 | +73,600 | 1.35% | 7,787,995,803 |
| 2024-11-20 | 2024-11-18 | 28.800 | 275,120,598 | -656,600 | 1.35% | 7,923,473,222 |
| 2024-11-19 | 2024-11-15 | 28.000 | 275,777,198 | -121,000 | 1.35% | 7,721,761,544 |
| 2024-11-18 | 2024-11-14 | 27.850 | 275,898,198 | +294,400 | 1.35% | 7,683,764,814 |
| 2024-11-15 | 2024-11-13 | 28.900 | 275,603,798 | -509,200 | 1.35% | 7,964,949,762 |
| 2024-11-14 | 2024-11-12 | 28.450 | 276,112,998 | +147,600 | 1.35% | 7,855,414,793 |
| 2024-11-13 | 2024-11-11 | 29.300 | 275,965,398 | -1,316,800 | 1.35% | 8,085,786,161 |
| 2024-11-12 | 2024-11-08 | 28.300 | 277,282,198 | -1,610,800 | 1.36% | 7,847,086,203 |
| 2024-11-11 | 2024-11-07 | 27.850 | 278,892,998 | -499,400 | 1.36% | 7,767,169,994 |
| 2024-11-08 | 2024-11-06 | 27.600 | 279,392,398 | -70,400 | 1.37% | 7,711,230,185 |
| 2024-11-07 | 2024-11-05 | 28.200 | 279,462,798 | -1,341,200 | 1.37% | 7,880,850,904 |
| 2024-11-06 | 2024-11-04 | 27.300 | 280,803,998 | -1,037,600 | 1.37% | 7,665,949,145 |
| 2024-11-05 | 2024-11-01 | 27.300 | 281,841,598 | +1,166,400 | 1.38% | 7,694,275,625 |
| 2024-11-04 | 2024-10-31 | 26.700 | 280,675,198 | -2,181,600 | 1.37% | 7,494,027,787 |
| 2024-11-01 | 2024-10-30 | 26.000 | 282,856,798 | -1,028,400 | 1.38% | 7,354,276,748 |
| 2024-10-31 | 2024-10-29 | 25.850 | 283,885,198 | -168,000 | 1.39% | 7,338,432,368 |
| 2024-10-30 | 2024-10-28 | 25.500 | 284,053,198 | -107,606 | 1.39% | 7,243,356,549 |
| 2024-10-29 | 2024-10-25 | 25.950 | 284,160,804 | -2,176,000 | 1.39% | 7,373,972,864 |
| 2024-10-28 | 2024-10-24 | 25.250 | 286,336,804 | -91,800 | 1.40% | 7,230,004,301 |
| 2024-10-25 | 2024-10-23 | 25.550 | 286,428,604 | -1,177,800 | 1.40% | 7,318,250,832 |
| 2024-10-24 | 2024-10-22 | 24.450 | 287,606,404 | -53,200 | 1.41% | 7,031,976,578 |
| 2024-10-23 | 2024-10-21 | 24.250 | 287,659,604 | -417,400 | 1.41% | 6,975,745,397 |
| 2024-10-22 | 2024-10-18 | 24.550 | 288,077,004 | -935,800 | 1.41% | 7,072,290,448 |
| 2024-10-21 | 2024-10-17 | 23.100 | 289,012,804 | -116,400 | 1.41% | 6,676,195,772 |
| 2024-10-18 | 2024-10-16 | 22.700 | 289,129,204 | -172,800 | 1.41% | 6,563,232,931 |
| 2024-10-17 | 2024-10-15 | 23.000 | 289,302,004 | -531,000 | 1.42% | 6,653,946,092 |
| 2024-10-16 | 2024-10-14 | 23.600 | 289,833,004 | -4,289,800 | 1.42% | 6,840,058,894 |
| 2024-10-15 | 2024-10-10 | 23.750 | 294,122,804 | -402,002 | 1.44% | 6,985,416,595 |
| 2024-10-14 | 2024-10-09 | 23.300 | 294,524,806 | -635,000 | 1.44% | 6,862,427,980 |
| 2024-10-10 | 2024-10-08 | 23.700 | 295,159,806 | -1,200,800 | 1.44% | 6,995,287,402 |
| 2024-10-09 | 2024-10-07 | 25.850 | 296,360,606 | -2,153,000 | 1.45% | 7,660,921,665 |
| 2024-10-08 | 2024-10-04 | 24.550 | 298,513,606 | -673,000 | 1.46% | 7,328,509,027 |
| 2024-10-07 | 2024-10-03 | 24.050 | 299,186,606 | -500,000 | 1.46% | 7,195,437,874 |
| 2024-10-04 | 2024-10-02 | 24.000 | 299,686,606 | -874,989 | 1.47% | 7,192,478,544 |
| 2024-10-03 | 2024-09-30 | 22.500 | 300,561,595 | -1,624,800 | 1.47% | 6,762,635,888 |
| 2024-10-02 | 2024-09-27 | 21.950 | 302,186,395 | -1,558,000 | 1.48% | 6,632,991,370 |
| 2024-09-30 | 2024-09-26 | 21.500 | 303,744,395 | -25,000 | 1.49% | 6,530,504,492 |
| 2024-09-27 | 2024-09-25 | 20.550 | 303,769,395 | -539,600 | 1.49% | 6,242,461,067 |
| 2024-09-26 | 2024-09-24 | 21.200 | 304,308,995 | -2,215,260 | 1.49% | 6,451,350,694 |
| 2024-09-25 | 2024-09-23 | 20.550 | 306,524,255 | -2,950,028 | 1.50% | 6,299,073,440 |
| 2024-09-24 | 2024-09-20 | 19.880 | 309,474,283 | -1,426,400 | 1.51% | 6,152,348,746 |
| 2024-09-23 | 2024-09-19 | 19.800 | 310,900,683 | -2,076,600 | 1.52% | 6,155,833,523 |
| 2024-09-20 | 2024-09-17 | 19.520 | 312,977,283 | -614,800 | 1.53% | 6,109,316,564 |
| 2024-09-19 | 2024-09-16 | 19.240 | 313,592,083 | -155,000 | 1.53% | 6,033,511,677 |
| 2024-09-17 | 2024-09-13 | 19.220 | 313,747,083 | -539,800 | 1.54% | 6,030,218,935 |
| 2024-09-16 | 2024-09-12 | 18.920 | 314,286,883 | -117,200 | 1.54% | 5,946,307,826 |
| 2024-09-13 | 2024-09-11 | 18.960 | 314,404,083 | -346,200 | 1.54% | 5,961,101,414 |
| 2024-09-12 | 2024-09-10 | 18.660 | 314,750,283 | -397,967 | 1.54% | 5,873,240,281 |
| 2024-09-11 | 2024-09-09 | 18.620 | 315,148,250 | -369,600 | 1.54% | 5,868,060,415 |
| 2024-09-10 | 2024-09-05 | 18.540 | 315,517,850 | -849,600 | 1.54% | 5,849,700,939 |
| 2024-09-09 | 2024-09-04 | 18.660 | 316,367,450 | +25,435,569 | 1.55% | 5,903,416,617 |
| 2024-09-05 | 2024-09-03 | 19.180 | 290,931,881 | -1,198,401 | 1.42% | 5,580,073,478 |
| 2024-09-04 | 2024-09-02 | 19.060 | 292,130,282 | -5,688,000 | 1.43% | 5,568,003,175 |
| 2024-09-03 | 2024-08-30 | 19.500 | 297,818,282 | -2,309,600 | 1.46% | 5,807,456,499 |
| 2024-09-02 | 2024-08-29 | 18.880 | 300,127,882 | -353,400 | 1.47% | 5,666,414,412 |
| 2024-08-30 | 2024-08-28 | 18.960 | 300,481,282 | -1,082,600 | 1.47% | 5,697,125,107 |
| 2024-08-29 | 2024-08-27 | 18.880 | 301,563,882 | -534,800 | 1.48% | 5,693,526,092 |
| 2024-08-28 | 2024-08-26 | 18.720 | 302,098,682 | +3,200 | 1.48% | 5,655,287,327 |
| 2024-08-27 | 2024-08-23 | 18.820 | 302,095,482 | -707,000 | 1.48% | 5,685,436,971 |
| 2024-08-26 | 2024-08-22 | 19.100 | 302,802,482 | -10,371,200 | 1.48% | 5,783,527,406 |
| 2024-08-23 | 2024-08-21 | 17.520 | 313,173,682 | -30,600 | 1.53% | 5,486,802,909 |
| 2024-08-22 | 2024-08-20 | 17.680 | 313,204,282 | -279,600 | 1.54% | 5,537,451,706 |
| 2024-08-21 | 2024-08-19 | 17.620 | 313,483,882 | -458,800 | 1.54% | 5,523,586,001 |
| 2024-08-20 | 2024-08-16 | 17.320 | 313,942,682 | -303,600 | 1.54% | 5,437,487,252 |
| 2024-08-19 | 2024-08-15 | 17.220 | 314,246,282 | -493,600 | 1.54% | 5,411,320,976 |
| 2024-08-16 | 2024-08-14 | 16.860 | 314,739,882 | +179,000 | 1.54% | 5,306,514,411 |
| 2024-08-15 | 2024-08-13 | 16.900 | 314,560,882 | -216,000 | 1.54% | 5,316,078,906 |
| 2024-08-14 | 2024-08-12 | 16.460 | 314,776,882 | -256,000 | 1.54% | 5,181,227,478 |
| 2024-08-13 | 2024-08-09 | 16.400 | 315,032,882 | +73,600 | 1.54% | 5,166,539,265 |
| 2024-08-12 | 2024-08-08 | 15.840 | 314,959,282 | -23,400 | 1.54% | 4,988,955,027 |
| 2024-08-09 | 2024-08-07 | 15.900 | 314,982,682 | +69,600 | 1.54% | 5,008,224,644 |
| 2024-08-08 | 2024-08-06 | 15.820 | 314,913,082 | -141,200 | 1.54% | 4,981,924,957 |
| 2024-08-07 | 2024-08-05 | 15.860 | 315,054,282 | -149,200 | 1.54% | 4,996,760,913 |
| 2024-08-06 | 2024-08-02 | 16.080 | 315,203,482 | +121,400 | 1.54% | 5,068,471,991 |
| 2024-08-05 | 2024-08-01 | 16.680 | 315,082,082 | +127,200 | 1.54% | 5,255,569,128 |
| 2024-08-02 | 2024-07-31 | 16.840 | 314,954,882 | -359,800 | 1.54% | 5,303,840,213 |
| 2024-08-01 | 2024-07-30 | 16.320 | 315,314,682 | +81,600 | 1.54% | 5,145,935,610 |
| 2024-07-31 | 2024-07-29 | 16.820 | 315,233,082 | -209,096 | 1.54% | 5,302,220,439 |
| 2024-07-30 | 2024-07-26 | 16.360 | 315,442,178 | -15,000 | 1.54% | 5,160,634,032 |
| 2024-07-29 | 2024-07-25 | 16.200 | 315,457,178 | -13,000 | 1.54% | 5,110,406,284 |
| 2024-07-26 | 2024-07-24 | 16.540 | 315,470,178 | +15,800 | 1.54% | 5,217,876,744 |
| 2024-07-25 | 2024-07-23 | 16.960 | 315,454,378 | -124,200 | 1.54% | 5,350,106,251 |
| 2024-07-24 | 2024-07-22 | 17.220 | 315,578,578 | -274,200 | 1.55% | 5,434,263,113 |
| 2024-07-23 | 2024-07-19 | 16.520 | 315,852,778 | +151,600 | 1.55% | 5,217,887,893 |
| 2024-07-22 | 2024-07-18 | 16.840 | 315,701,178 | -86,400 | 1.55% | 5,316,407,838 |
| 2024-07-19 | 2024-07-17 | 16.780 | 315,787,578 | -81,000 | 1.55% | 5,298,915,559 |
| 2024-07-18 | 2024-07-16 | 16.340 | 315,868,578 | +38,200 | 1.55% | 5,161,292,565 |
| 2024-07-17 | 2024-07-15 | 16.460 | 315,830,378 | -13,600 | 1.55% | 5,198,568,022 |
| 2024-07-16 | 2024-07-12 | 16.840 | 315,843,978 | -90,400 | 1.55% | 5,318,812,590 |
| 2024-07-15 | 2024-07-11 | 16.680 | 315,934,378 | -1,677,800 | 1.55% | 5,269,785,425 |
| 2024-07-12 | 2024-07-10 | 16.120 | 317,612,178 | +194,000 | 1.55% | 5,119,908,309 |
| 2024-07-11 | 2024-07-09 | 16.400 | 317,418,178 | +56,000 | 1.55% | 5,205,658,119 |
| 2024-07-10 | 2024-07-08 | 16.460 | 317,362,178 | +1,418,594 | 1.55% | 5,223,781,450 |
| 2024-07-09 | 2024-07-05 | 16.620 | 315,943,584 | +443,406 | 1.55% | 5,250,982,366 |
| 2024-07-08 | 2024-07-04 | 16.840 | 315,500,178 | -4,087,600 | 1.54% | 5,313,022,998 |
| 2024-07-05 | 2024-07-03 | 16.900 | 319,587,778 | -1,078,600 | 1.56% | 5,401,033,448 |
| 2024-07-04 | 2024-07-02 | 16.660 | 320,666,378 | +143,400 | 1.57% | 5,342,301,857 |
| 2024-07-03 | 2024-06-28 | 16.480 | 320,522,978 | +12,000 | 1.57% | 5,282,218,677 |
| 2024-07-02 | 2024-06-27 | 16.540 | 320,510,978 | +753,800 | 1.57% | 5,301,251,576 |
| 2024-06-28 | 2024-06-26 | 17.820 | 319,757,178 | +106,600 | 1.56% | 5,698,072,912 |
| 2024-06-27 | 2024-06-25 | 17.780 | 319,650,578 | +5,200 | 1.56% | 5,683,387,277 |
| 2024-06-26 | 2024-06-24 | 18.020 | 319,645,378 | +4,400 | 1.56% | 5,760,009,712 |
| 2024-06-25 | 2024-06-21 | 18.180 | 319,640,978 | -198,765 | 1.56% | 5,811,072,980 |
| 2024-06-24 | 2024-06-20 | 18.520 | 319,839,743 | -23,600 | 1.56% | 5,923,432,040 |
| 2024-06-21 | 2024-06-19 | 18.480 | 319,863,343 | -1,224,400 | 1.56% | 5,911,074,579 |
| 2024-06-20 | 2024-06-18 | 17.380 | 321,087,743 | -222,800 | 1.57% | 5,580,504,973 |
| 2024-06-19 | 2024-06-17 | 17.320 | 321,310,543 | -88,600 | 1.57% | 5,565,098,605 |
| 2024-06-18 | 2024-06-14 | 17.300 | 321,399,143 | +466,600 | 1.57% | 5,560,205,174 |
| 2024-06-17 | 2024-06-13 | 17.560 | 320,932,543 | -785,000 | 1.57% | 5,635,575,455 |
| 2024-06-14 | 2024-06-12 | 17.140 | 321,717,543 | +70,800 | 1.57% | 5,514,238,687 |
| 2024-06-13 | 2024-06-11 | 17.320 | 321,646,743 | +2,803,200 | 1.57% | 5,570,921,589 |
| 2024-06-12 | 2024-06-07 | 17.620 | 318,843,543 | +62,957,467 | 1.56% | 5,618,023,228 |
| 2024-06-11 | 2024-06-06 | 17.960 | 255,886,076 | +110,589 | 1.25% | 4,595,713,925 |
| 2024-06-07 | 2024-06-05 | 17.700 | 255,775,487 | +650,000 | 1.25% | 4,527,226,120 |
| 2024-06-06 | 2024-06-04 | 17.780 | 255,125,487 | +22,400 | 1.25% | 4,536,131,159 |
| 2024-06-05 | 2024-06-03 | 17.900 | 255,103,087 | -968,400 | 1.25% | 4,566,345,257 |
| 2024-06-04 | 2024-05-31 | 17.480 | 256,071,487 | -242,000 | 1.25% | 4,476,129,593 |
| 2024-06-03 | 2024-05-30 | 17.700 | 256,313,487 | -595,000 | 1.25% | 4,536,748,720 |
| 2024-05-31 | 2024-05-29 | 17.780 | 256,908,487 | -222,600 | 1.25% | 4,567,832,899 |
| 2024-05-30 | 2024-05-28 | 18.140 | 257,131,087 | -3,179,200 | 1.26% | 4,664,357,918 |
| 2024-05-29 | 2024-05-27 | 18.440 | 260,310,287 | -104,400 | 1.27% | 4,800,121,692 |
| 2024-05-28 | 2024-05-24 | 18.300 | 260,414,687 | -343,200 | 1.27% | 4,765,588,772 |
| 2024-05-27 | 2024-05-23 | 18.940 | 260,757,887 | -68,200 | 1.27% | 4,938,754,380 |
| 2024-05-24 | 2024-05-22 | 19.440 | 260,826,087 | -453,600 | 1.28% | 5,070,459,131 |
| 2024-05-23 | 2024-05-21 | 19.300 | 261,279,687 | -2,372,200 | 1.28% | 5,042,697,959 |
| 2024-05-22 | 2024-05-20 | 19.880 | 263,651,887 | -85,020 | 1.29% | 5,241,399,514 |
| 2024-05-21 | 2024-05-17 | 19.940 | 263,736,907 | -455,400 | 1.29% | 5,258,913,926 |
| 2024-05-20 | 2024-05-16 | 19.820 | 264,192,307 | -319,200 | 1.29% | 5,236,291,525 |
| 2024-05-17 | 2024-05-14 | 19.980 | 264,511,507 | -2,276,000 | 1.30% | 5,284,939,910 |
| 2024-05-16 | 2024-05-13 | 19.360 | 266,787,507 | -356,200 | 1.31% | 5,165,006,136 |
| 2024-05-14 | 2024-05-10 | 19.400 | 267,143,707 | -675,800 | 1.31% | 5,182,587,916 |
| 2024-05-13 | 2024-05-09 | 19.160 | 267,819,507 | -567,800 | 1.31% | 5,131,421,754 |
| 2024-05-10 | 2024-05-08 | 19.100 | 268,387,307 | -2,286,600 | 1.31% | 5,126,197,564 |
| 2024-05-09 | 2024-05-07 | 17.940 | 270,673,907 | -198,400 | 1.33% | 4,855,889,892 |
| 2024-05-08 | 2024-05-06 | 18.100 | 270,872,307 | -394,200 | 1.33% | 4,902,788,757 |
| 2024-05-07 | 2024-05-03 | 18.180 | 271,266,507 | -1,279,800 | 1.33% | 4,931,625,097 |
| 2024-05-06 | 2024-05-02 | 17.640 | 272,546,307 | +4,400 | 1.33% | 4,807,716,855 |
| 2024-05-03 | 2024-04-30 | 17.320 | 272,541,907 | -263,400 | 1.33% | 4,720,425,829 |
| 2024-05-02 | 2024-04-29 | 17.420 | 272,805,307 | -779,000 | 1.34% | 4,752,268,448 |
| 2024-04-30 | 2024-04-26 | 17.360 | 273,584,307 | -5,006,000 | 1.34% | 4,749,423,570 |
| 2024-04-29 | 2024-04-25 | 16.600 | 278,590,307 | -609,600 | 1.36% | 4,624,599,096 |
| 2024-04-26 | 2024-04-24 | 16.660 | 279,199,907 | -1,022,200 | 1.37% | 4,651,470,451 |
| 2024-04-25 | 2024-04-23 | 16.180 | 280,222,107 | -390,000 | 1.37% | 4,533,993,691 |
| 2024-04-24 | 2024-04-22 | 15.820 | 280,612,107 | -95,800 | 1.37% | 4,439,283,533 |
| 2024-04-23 | 2024-04-19 | 15.800 | 280,707,907 | +207,400 | 1.38% | 4,435,184,931 |
| 2024-04-22 | 2024-04-18 | 16.380 | 280,500,507 | -227,000 | 1.37% | 4,594,598,305 |
| 2024-04-19 | 2024-04-17 | 16.280 | 280,727,507 | -144,600 | 1.38% | 4,570,243,814 |
| 2024-04-18 | 2024-04-16 | 15.920 | 280,872,107 | +8,400 | 1.38% | 4,471,483,943 |
| 2024-04-17 | 2024-04-15 | 16.520 | 280,863,707 | -449,800 | 1.38% | 4,639,868,440 |
| 2024-04-16 | 2024-04-12 | 16.500 | 281,313,507 | -1,334,400 | 1.38% | 4,641,672,866 |
| 2024-04-15 | 2024-04-11 | 16.080 | 282,647,907 | -306,200 | 1.38% | 4,544,978,345 |
| 2024-04-12 | 2024-04-10 | 16.000 | 282,954,107 | -732,200 | 1.39% | 4,527,265,712 |
| 2024-04-11 | 2024-04-09 | 15.980 | 283,686,307 | -989,000 | 1.39% | 4,533,307,186 |
| 2024-04-10 | 2024-04-08 | 15.500 | 284,675,307 | -261,400 | 1.39% | 4,412,467,258 |
| 2024-04-09 | 2024-04-05 | 15.540 | 284,936,707 | +101,400 | 1.40% | 4,427,916,427 |
| 2024-04-08 | 2024-04-03 | 15.560 | 284,835,307 | -13,532,200 | 1.40% | 4,432,037,377 |
| 2024-04-05 | 2024-04-02 | 16.280 | 298,367,507 | -4,887,600 | 1.46% | 4,857,423,014 |
| 2024-04-03 | 2024-03-28 | 14.940 | 303,255,107 | -11,389,600 | 1.49% | 4,530,631,299 |
| 2024-04-02 | 2024-03-27 | 14.760 | 314,644,707 | +149,800 | 1.54% | 4,644,155,875 |
| 2024-03-28 | 2024-03-26 | 15.300 | 314,494,907 | -4,931,400 | 1.54% | 4,811,772,077 |
| 2024-03-27 | 2024-03-25 | 14.820 | 319,426,307 | -459,600 | 1.56% | 4,733,897,870 |
| 2024-03-26 | 2024-03-22 | 14.800 | 319,885,907 | +7,944,000 | 1.57% | 4,734,311,424 |
| 2024-03-25 | 2024-03-21 | 14.760 | 311,941,907 | -396,400 | 1.53% | 4,604,262,547 |
| 2024-03-22 | 2024-03-20 | 14.500 | 312,338,307 | +2,919,236 | 1.53% | 4,528,905,452 |
| 2024-03-21 | 2024-03-19 | 14.860 | 309,419,071 | +61,200 | 1.52% | 4,597,967,395 |
| 2024-03-20 | 2024-03-18 | 14.940 | 309,357,871 | -36,000 | 1.52% | 4,621,806,593 |
| 2024-03-19 | 2024-03-15 | 14.540 | 309,393,871 | -7,400 | 1.52% | 4,498,586,884 |
| 2024-03-18 | 2024-03-14 | 14.760 | 309,401,271 | -58,400 | 1.52% | 4,566,762,760 |
| 2024-03-15 | 2024-03-13 | 14.920 | 309,459,671 | -173,600 | 1.52% | 4,617,138,291 |
| 2024-03-14 | 2024-03-12 | 14.920 | 309,633,271 | -1,022,200 | 1.52% | 4,619,728,403 |
| 2024-03-13 | 2024-03-11 | 13.400 | 310,655,471 | +30,008,118 | 1.51% | 4,162,783,311 |
| 2024-03-12 | 2024-03-08 | 13.080 | 280,647,353 | -133,000 | 1.37% | 3,670,867,377 |
| 2024-03-11 | 2024-03-07 | 12.800 | 280,780,353 | -22,000 | 1.37% | 3,593,988,518 |
| 2024-03-08 | 2024-03-06 | 13.040 | 280,802,353 | -20,400 | 1.37% | 3,661,662,683 |
| 2024-03-07 | 2024-03-05 | 12.760 | 280,822,753 | +41,400 | 1.37% | 3,583,298,328 |
| 2024-03-06 | 2024-03-04 | 13.340 | 280,781,353 | -498,292 | 1.37% | 3,745,623,249 |
| 2024-03-05 | 2024-03-01 | 13.320 | 281,279,645 | -52,000 | 1.37% | 3,746,644,871 |
| 2024-03-04 | 2024-02-29 | 13.220 | 281,331,645 | -712,600 | 1.37% | 3,719,204,347 |
| 2024-03-01 | 2024-02-28 | 13.080 | 282,044,245 | -11,000 | 1.37% | 3,689,138,725 |
| 2024-02-29 | 2024-02-27 | 13.480 | 282,055,245 | -220,600 | 1.38% | 3,802,104,703 |
| 2024-02-28 | 2024-02-26 | 13.100 | 282,275,845 | -36,000 | 1.38% | 3,697,813,570 |
| 2024-02-27 | 2024-02-23 | 13.220 | 282,311,845 | +5,600 | 1.38% | 3,732,162,591 |
| 2024-02-26 | 2024-02-22 | 13.400 | 282,306,245 | +70,400 | 1.38% | 3,782,903,683 |
| 2024-02-23 | 2024-02-21 | 13.360 | 282,235,845 | -193,400 | 1.38% | 3,770,670,889 |
| 2024-02-22 | 2024-02-20 | 12.980 | 282,429,245 | -64,000 | 1.38% | 3,665,931,600 |
| 2024-02-21 | 2024-02-19 | 12.920 | 282,493,245 | +151,600 | 1.38% | 3,649,812,725 |
| 2024-02-20 | 2024-02-16 | 13.420 | 282,341,645 | -166,400 | 1.38% | 3,789,024,876 |
| 2024-02-19 | 2024-02-15 | 12.720 | 282,508,045 | +27,200 | 1.38% | 3,593,502,332 |
| 2024-02-16 | 2024-02-14 | 12.560 | 282,480,845 | -51,400 | 1.38% | 3,547,959,413 |
| 2024-02-15 | 2024-02-09 | 12.440 | 282,532,245 | +14,200 | 1.38% | 3,514,701,128 |
| 2024-02-14 | 2024-02-07 | 12.700 | 282,518,045 | +8,400 | 1.38% | 3,587,979,172 |
| 2024-02-08 | 2024-02-06 | 12.900 | 282,509,645 | -88,000 | 1.38% | 3,644,374,420 |
| 2024-02-07 | 2024-02-05 | 12.120 | 282,597,645 | +28,400 | 1.38% | 3,425,083,457 |
| 2024-02-06 | 2024-02-02 | 12.200 | 282,569,245 | -32,400 | 1.38% | 3,447,344,789 |
| 2024-02-05 | 2024-02-01 | 12.380 | 282,601,645 | -17,800 | 1.38% | 3,498,608,365 |
| 2024-02-02 | 2024-01-31 | 12.320 | 282,619,445 | -59,800 | 1.38% | 3,481,871,562 |
| 2024-02-01 | 2024-01-30 | 12.900 | 282,679,245 | +116,800 | 1.38% | 3,646,562,260 |
| 2024-01-31 | 2024-01-29 | 13.300 | 282,562,445 | -29,600 | 1.38% | 3,758,080,518 |
| 2024-01-30 | 2024-01-26 | 13.200 | 282,592,045 | -10,400 | 1.38% | 3,730,214,994 |
| 2024-01-29 | 2024-01-25 | 13.740 | 282,602,445 | -23,000 | 1.38% | 3,882,957,594 |
| 2024-01-26 | 2024-01-24 | 13.700 | 282,625,445 | -119,400 | 1.38% | 3,871,968,596 |
| 2024-01-25 | 2024-01-23 | 13.220 | 282,744,845 | -73,400 | 1.38% | 3,737,886,851 |
| 2024-01-24 | 2024-01-22 | 12.980 | 282,818,245 | -128,800 | 1.38% | 3,670,980,820 |
| 2024-01-23 | 2024-01-19 | 13.180 | 282,947,045 | -5,800 | 1.38% | 3,729,242,053 |
| 2024-01-22 | 2024-01-18 | 13.320 | 282,952,845 | -101,800 | 1.38% | 3,768,931,895 |
| 2024-01-19 | 2024-01-17 | 13.140 | 283,054,645 | -36,800 | 1.38% | 3,719,338,035 |
| 2024-01-18 | 2024-01-16 | 13.820 | 283,091,445 | +14,200 | 1.38% | 3,912,323,770 |
| 2024-01-17 | 2024-01-15 | 14.200 | 283,077,245 | -37,400 | 1.38% | 4,019,696,879 |
| 2024-01-16 | 2024-01-12 | 14.300 | 283,114,645 | +36,597 | 1.38% | 4,048,539,424 |
| 2024-01-15 | 2024-01-11 | 14.480 | 283,078,048 | -110,400 | 1.38% | 4,098,970,135 |
| 2024-01-12 | 2024-01-10 | 14.100 | 283,188,448 | -176,200 | 1.38% | 3,992,957,117 |
| 2024-01-11 | 2024-01-09 | 14.340 | 283,364,648 | -4,255,000 | 1.38% | 4,063,449,052 |
| 2024-01-10 | 2024-01-08 | 14.360 | 287,619,648 | +18,600 | 1.40% | 4,130,218,145 |
| 2024-01-09 | 2024-01-05 | 14.940 | 287,601,048 | -27,000 | 1.40% | 4,296,759,657 |
| 2024-01-08 | 2024-01-04 | 15.080 | 287,628,048 | +2,201 | 1.40% | 4,337,430,964 |
| 2024-01-05 | 2024-01-03 | 14.980 | 287,625,847 | +365,800 | 1.40% | 4,308,635,188 |
| 2024-01-04 | 2024-01-02 | 15.480 | 287,260,047 | -973,400 | 1.40% | 4,446,785,528 |
| 2024-01-03 | 2023-12-29 | 15.600 | 288,233,447 | -1,013,800 | 1.41% | 4,496,441,773 |
| 2024-01-02 | 2023-12-28 | 16.280 | 289,247,247 | -531,000 | 1.41% | 4,708,945,181 |
| 2023-12-29 | 2023-12-27 | 16.320 | 289,778,247 | -1,011,000 | 1.41% | 4,729,180,991 |
| 2023-12-28 | 2023-12-22 | 15.680 | 290,789,247 | +74,400 | 1.42% | 4,559,575,393 |
| 2023-12-27 | 2023-12-21 | 15.960 | 290,714,847 | +890,650 | 1.42% | 4,639,808,958 |
| 2023-12-22 | 2023-12-20 | 16.120 | 289,824,197 | +4,177,400 | 1.41% | 4,671,966,056 |
| 2023-12-21 | 2023-12-19 | 16.140 | 285,646,797 | -222,000 | 1.39% | 4,610,339,304 |
| 2023-12-20 | 2023-12-18 | 15.900 | 285,868,797 | -25,180 | 1.39% | 4,545,313,872 |
| 2023-12-19 | 2023-12-15 | 15.980 | 285,893,977 | -184,000 | 1.39% | 4,568,585,752 |
| 2023-12-18 | 2023-12-14 | 15.960 | 286,077,977 | -429,800 | 1.40% | 4,565,804,513 |
| 2023-12-15 | 2023-12-13 | 15.540 | 286,507,777 | -204,792 | 1.40% | 4,452,330,855 |
| 2023-12-14 | 2023-12-12 | 15.160 | 286,712,569 | -98,200 | 1.40% | 4,346,562,546 |
| 2023-12-13 | 2023-12-11 | 14.560 | 286,810,769 | +79,959,549 | 1.40% | 4,175,964,797 |
| 2023-12-12 | 2023-12-08 | 14.620 | 206,851,220 | -67,800 | 1.01% | 3,024,164,836 |
| 2023-12-11 | 2023-12-07 | 14.680 | 206,919,020 | -28,400 | 1.01% | 3,037,571,214 |
| 2023-12-08 | 2023-12-06 | 14.880 | 206,947,420 | +1,800 | 1.01% | 3,079,377,610 |
| 2023-12-07 | 2023-12-05 | 14.780 | 206,945,620 | -12,800 | 1.01% | 3,058,656,264 |
| 2023-12-06 | 2023-12-04 | 15.220 | 206,958,420 | -15,400 | 1.01% | 3,149,907,152 |
| 2023-12-05 | 2023-12-01 | 15.160 | 206,973,820 | +29,200 | 1.01% | 3,137,723,111 |
| 2023-12-04 | 2023-11-30 | 15.620 | 206,944,620 | -236,000 | 1.01% | 3,232,474,964 |
| 2023-12-01 | 2023-11-29 | 15.480 | 207,180,620 | -295,800 | 1.01% | 3,207,155,998 |
| 2023-11-30 | 2023-11-28 | 15.520 | 207,476,420 | -93,400 | 1.01% | 3,220,034,038 |
| 2023-11-29 | 2023-11-27 | 15.140 | 207,569,820 | -2,451,600 | 1.01% | 3,142,607,075 |
| 2023-11-28 | 2023-11-24 | 15.000 | 210,021,420 | -74,400 | 1.03% | 3,150,321,300 |
| 2023-11-27 | 2023-11-23 | 15.440 | 210,095,820 | -318,400 | 1.03% | 3,243,879,461 |
| 2023-11-24 | 2023-11-22 | 15.120 | 210,414,220 | -56,200 | 1.03% | 3,181,463,006 |
| 2023-11-23 | 2023-11-21 | 15.380 | 210,470,420 | +20,610 | 1.03% | 3,237,035,060 |
| 2023-11-22 | 2023-11-20 | 16.180 | 210,449,810 | +198,800 | 1.03% | 3,405,077,926 |
| 2023-11-21 | 2023-11-17 | 15.940 | 210,251,010 | -204,000 | 1.03% | 3,351,401,099 |
| 2023-11-20 | 2023-11-16 | 15.700 | 210,455,010 | -225,000 | 1.03% | 3,304,143,657 |
| 2023-11-17 | 2023-11-15 | 16.800 | 210,680,010 | -91,800 | 1.03% | 3,539,424,168 |
| 2023-11-16 | 2023-11-14 | 15.860 | 210,771,810 | -167,400 | 1.03% | 3,342,840,907 |
| 2023-11-15 | 2023-11-13 | 16.220 | 210,939,210 | +28,800 | 1.03% | 3,421,433,986 |
| 2023-11-14 | 2023-11-10 | 16.040 | 210,910,410 | -628,600 | 1.03% | 3,383,002,976 |
| 2023-11-13 | 2023-11-09 | 16.520 | 211,539,010 | -126,800 | 1.03% | 3,494,624,445 |
| 2023-11-10 | 2023-11-08 | 16.140 | 211,665,810 | +369,200 | 1.03% | 3,416,286,173 |
| 2023-11-09 | 2023-11-07 | 15.820 | 211,296,610 | -358,800 | 1.03% | 3,342,712,370 |
| 2023-11-08 | 2023-11-06 | 15.540 | 211,655,410 | -212,800 | 1.03% | 3,289,125,071 |
| 2023-11-07 | 2023-11-03 | 15.240 | 211,868,210 | -218,000 | 1.04% | 3,228,871,520 |
| 2023-11-06 | 2023-11-02 | 15.080 | 212,086,210 | -673,000 | 1.04% | 3,198,260,047 |
| 2023-11-03 | 2023-11-01 | 14.220 | 212,759,210 | +164,200 | 1.04% | 3,025,435,966 |
| 2023-11-02 | 2023-10-31 | 14.020 | 212,595,010 | -250,800 | 1.04% | 2,980,582,040 |
| 2023-11-01 | 2023-10-30 | 14.320 | 212,845,810 | -934,000 | 1.04% | 3,047,951,999 |
| 2023-10-31 | 2023-10-27 | 13.520 | 213,779,810 | +483,885 | 1.05% | 2,890,303,031 |
| 2023-10-30 | 2023-10-26 | 13.360 | 213,295,925 | -269,400 | 1.04% | 2,849,633,558 |
| 2023-10-27 | 2023-10-25 | 13.200 | 213,565,325 | -230,800 | 1.04% | 2,819,062,290 |
| 2023-10-26 | 2023-10-24 | 12.960 | 213,796,125 | -296,600 | 1.05% | 2,770,797,780 |
| 2023-10-25 | 2023-10-20 | 13.300 | 214,092,725 | -250,000 | 1.05% | 2,847,433,242 |
| 2023-10-24 | 2023-10-19 | 13.580 | 214,342,725 | -469,200 | 1.05% | 2,910,774,206 |
| 2023-10-20 | 2023-10-18 | 13.180 | 214,811,925 | -332,200 | 1.05% | 2,831,221,172 |
| 2023-10-19 | 2023-10-17 | 13.040 | 215,144,125 | +10,600 | 1.05% | 2,805,479,390 |
| 2023-10-18 | 2023-10-16 | 12.540 | 215,133,525 | -311,000 | 1.05% | 2,697,774,404 |
| 2023-10-17 | 2023-10-13 | 12.600 | 215,444,525 | -3,545,200 | 1.05% | 2,714,601,015 |
| 2023-10-16 | 2023-10-12 | 12.660 | 218,989,725 | -503,800 | 1.07% | 2,772,409,918 |
| 2023-10-13 | 2023-10-11 | 12.300 | 219,493,525 | +91,369,059 | 1.07% | 2,699,770,358 |
| 2023-10-12 | 2023-10-10 | 12.280 | 128,124,466 | -249,400 | 0.63% | 1,573,368,442 |
| 2023-10-11 | 2023-10-09 | 11.940 | 128,373,866 | -23,600 | 0.63% | 1,532,783,960 |
| 2023-10-10 | 2023-10-06 | 11.880 | 128,397,466 | +8,400 | 0.63% | 1,525,361,896 |
| 2023-10-09 | 2023-10-05 | 11.680 | 128,389,066 | +135,200 | 0.63% | 1,499,584,291 |
| 2023-10-06 | 2023-10-04 | 11.860 | 128,253,866 | +17,600 | 0.63% | 1,521,090,851 |
| 2023-10-05 | 2023-10-03 | 11.980 | 128,236,266 | +50,200 | 0.63% | 1,536,270,467 |
| 2023-10-04 | 2023-09-29 | 12.340 | 128,186,066 | -156,200 | 0.63% | 1,581,816,054 |
| 2023-10-03 | 2023-09-28 | 11.720 | 128,342,266 | +200 | 0.63% | 1,504,171,358 |
| 2023-09-29 | 2023-09-27 | 11.840 | 128,342,066 | +99,981,000 | 0.63% | 1,519,570,061 |
| 2023-09-28 | 2023-09-26 | 11.660 | 28,361,066 | -9,800 | 0.14% | 330,690,030 |
| 2023-09-27 | 2023-09-25 | 11.840 | 28,370,866 | +8,800 | 0.14% | 335,911,053 |
| 2023-09-26 | 2023-09-22 | 12.060 | 28,362,066 | -200 | 0.14% | 342,046,516 |
| 2023-09-25 | 2023-09-21 | 11.680 | 28,362,266 | -1,400 | 0.14% | 331,271,267 |
| 2023-09-22 | 2023-09-20 | 11.800 | 28,363,666 | +57,800 | 0.14% | 334,691,259 |
| 2023-09-21 | 2023-09-19 | 11.940 | 28,305,866 | -22,200 | 0.14% | 337,972,040 |
| 2023-09-20 | 2023-09-18 | 11.920 | 28,328,066 | +56,000 | 0.14% | 337,670,547 |
| 2023-09-19 | 2023-09-15 | 12.220 | 28,272,066 | -31,200 | 0.14% | 345,484,647 |
| 2023-09-18 | 2023-09-14 | 12.240 | 28,303,266 | -58,200 | 0.14% | 346,431,976 |
| 2023-09-15 | 2023-09-13 | 11.920 | 28,361,466 | +10,600 | 0.14% | 338,068,675 |
| 2023-09-14 | 2023-09-12 | 11.880 | 28,350,866 | -128,800 | 0.14% | 336,808,288 |
| 2023-09-13 | 2023-09-11 | 11.700 | 28,479,666 | +309,200 | 0.14% | 333,212,092 |
| 2023-09-12 | 2023-09-07 | 11.900 | 28,170,466 | +20,400 | 0.14% | 335,228,545 |
| 2023-09-11 | 2023-09-06 | 11.760 | 28,150,066 | +76,200 | 0.14% | 331,044,776 |
| 2023-09-07 | 2023-09-05 | 11.600 | 28,073,866 | +170,000 | 0.14% | 325,656,846 |
| 2023-09-06 | 2023-09-04 | 12.420 | 27,903,866 | -126,400 | 0.14% | 346,566,016 |
| 2023-09-05 | 2023-08-31 | 12.360 | 28,030,266 | +36,000 | 0.14% | 346,454,088 |
| 2023-09-04 | 2023-08-30 | 12.460 | 27,994,266 | -80,000 | 0.14% | 348,808,554 |
| 2023-08-31 | 2023-08-29 | 12.380 | 28,074,266 | -47,600 | 0.14% | 347,559,413 |
| 2023-08-30 | 2023-08-28 | 12.200 | 28,121,866 | -26,800 | 0.14% | 343,086,765 |
| 2023-08-29 | 2023-08-25 | 12.100 | 28,148,666 | -35,200 | 0.14% | 340,598,859 |
| 2023-08-28 | 2023-08-24 | 12.140 | 28,183,866 | -261,200 | 0.14% | 342,152,133 |
| 2023-08-25 | 2023-08-23 | 11.740 | 28,445,066 | +76,320 | 0.14% | 333,945,075 |
| 2023-08-24 | 2023-08-22 | 11.480 | 28,368,746 | +43,200 | 0.14% | 325,673,204 |
| 2023-08-23 | 2023-08-21 | 11.320 | 28,325,546 | +12,800 | 0.14% | 320,645,181 |
| 2023-08-22 | 2023-08-18 | 11.740 | 28,312,746 | +24,000 | 0.14% | 332,391,638 |
| 2023-08-21 | 2023-08-17 | 11.960 | 28,288,746 | -20,200 | 0.14% | 338,333,402 |
| 2023-08-18 | 2023-08-16 | 11.780 | 28,308,946 | +6,400 | 0.14% | 333,479,384 |
| 2023-08-17 | 2023-08-15 | 11.860 | 28,302,546 | -42,800 | 0.14% | 335,668,196 |
| 2023-08-16 | 2023-08-14 | 11.780 | 28,345,346 | +105,000 | 0.14% | 333,908,176 |
| 2023-08-15 | 2023-08-11 | 11.860 | 28,240,346 | +117,400 | 0.14% | 334,930,504 |
| 2023-08-14 | 2023-08-10 | 12.080 | 28,122,946 | +14,200 | 0.14% | 339,725,188 |
| 2023-08-11 | 2023-08-09 | 12.140 | 28,108,746 | +21,200 | 0.14% | 341,240,176 |
| 2023-08-10 | 2023-08-08 | 12.060 | 28,087,546 | +21,600 | 0.14% | 338,735,805 |
| 2023-08-09 | 2023-08-07 | 12.320 | 28,065,946 | -26,000 | 0.14% | 345,772,455 |
| 2023-08-08 | 2023-08-04 | 12.220 | 28,091,946 | -85,400 | 0.14% | 343,283,580 |
| 2023-08-07 | 2023-08-03 | 12.060 | 28,177,346 | -13,000 | 0.14% | 339,818,793 |
| 2023-08-04 | 2023-08-02 | 11.960 | 28,190,346 | -2,000 | 0.14% | 337,156,538 |
| 2023-08-03 | 2023-08-01 | 12.160 | 28,192,346 | +36,800 | 0.14% | 342,818,927 |
| 2023-08-02 | 2023-07-31 | 12.280 | 28,155,546 | -16,000 | 0.14% | 345,750,105 |
| 2023-08-01 | 2023-07-28 | 12.180 | 28,171,546 | -83,800 | 0.14% | 343,129,430 |
| 2023-07-31 | 2023-07-27 | 12.040 | 28,255,346 | -166,200 | 0.14% | 340,194,366 |
| 2023-07-28 | 2023-07-26 | 11.400 | 28,421,546 | -12,600 | 0.14% | 324,005,624 |
| 2023-07-27 | 2023-07-25 | 11.480 | 28,434,146 | -97,600 | 0.14% | 326,423,996 |
| 2023-07-26 | 2023-07-24 | 11.020 | 28,531,746 | +21,400 | 0.14% | 314,419,841 |
| 2023-07-25 | 2023-07-21 | 11.280 | 28,510,346 | -26,600 | 0.14% | 321,596,703 |
| 2023-07-24 | 2023-07-20 | 11.060 | 28,536,946 | +53,600 | 0.14% | 315,618,623 |
| 2023-07-21 | 2023-07-19 | 11.160 | 28,483,346 | +32,200 | 0.14% | 317,874,141 |
| 2023-07-20 | 2023-07-18 | 11.200 | 28,451,146 | +47,600 | 0.14% | 318,652,835 |
| 2023-07-19 | 2023-07-14 | 11.480 | 28,403,546 | +33,000 | 0.14% | 326,072,708 |
| 2023-07-18 | 2023-07-13 | 11.540 | 28,370,546 | +84,000 | 0.14% | 327,396,101 |
| 2023-07-14 | 2023-07-12 | 11.100 | 28,286,546 | -1,000 | 0.14% | 313,980,661 |
| 2023-07-13 | 2023-07-11 | 10.880 | 28,287,546 | +200 | 0.14% | 307,768,500 |
| 2023-07-12 | 2023-07-10 | 10.660 | 28,287,346 | -36,400 | 0.14% | 301,543,108 |
| 2023-07-11 | 2023-07-07 | 10.800 | 28,323,746 | -77,000 | 0.14% | 305,896,457 |
| 2023-07-10 | 2023-07-06 | 11.140 | 28,400,746 | -37,800 | 0.14% | 316,384,310 |
| 2023-07-07 | 2023-07-05 | 11.120 | 28,438,546 | -6,200 | 0.14% | 316,236,632 |
| 2023-07-06 | 2023-07-04 | 11.120 | 28,444,746 | -53,000 | 0.14% | 316,305,576 |
| 2023-07-05 | 2023-07-03 | 10.980 | 28,497,746 | -22,400 | 0.14% | 312,905,251 |
| 2023-07-04 | 2023-06-30 | 10.720 | 28,520,146 | -13,000 | 0.14% | 305,735,965 |
| 2023-07-03 | 2023-06-29 | 10.860 | 28,533,146 | -45,000 | 0.14% | 309,869,966 |
| 2023-06-30 | 2023-06-28 | 10.840 | 28,578,146 | -35,200 | 0.14% | 309,787,103 |
| 2023-06-29 | 2023-06-27 | 10.600 | 28,613,346 | -5,600 | 0.14% | 303,301,468 |
| 2023-06-28 | 2023-06-26 | 10.420 | 28,618,946 | -20,400 | 0.14% | 298,209,417 |
| 2023-06-27 | 2023-06-23 | 9.990 | 28,639,346 | +288,600 | 0.14% | 286,107,067 |
| 2023-06-26 | 2023-06-21 | 10.280 | 28,350,746 | +163,000 | 0.14% | 291,445,669 |
| 2023-06-23 | 2023-06-20 | 10.600 | 28,187,746 | +50,400 | 0.14% | 298,790,108 |
| 2023-06-21 | 2023-06-19 | 10.920 | 28,137,346 | +66,800 | 0.14% | 307,259,818 |
| 2023-06-20 | 2023-06-16 | 11.080 | 28,070,546 | -86,000 | 0.14% | 311,021,650 |
| 2023-06-19 | 2023-06-15 | 11.060 | 28,156,546 | -80,000 | 0.14% | 311,411,399 |
| 2023-06-16 | 2023-06-14 | 10.860 | 28,236,546 | -37,000 | 0.14% | 306,648,890 |
| 2023-06-15 | 2023-06-13 | 10.940 | 28,273,546 | -34,400 | 0.14% | 309,312,593 |
| 2023-06-14 | 2023-06-12 | 10.660 | 28,307,946 | -37,200 | 0.14% | 301,762,704 |
| 2023-06-13 | 2023-06-09 | 10.840 | 28,345,146 | +45,600 | 0.14% | 307,261,383 |
| 2023-06-12 | 2023-06-08 | 10.880 | 28,299,546 | -4,800 | 0.14% | 307,899,060 |
| 2023-06-09 | 2023-06-07 | 11.060 | 28,304,346 | -102,600 | 0.14% | 313,046,067 |
| 2023-06-08 | 2023-06-06 | 10.860 | 28,406,946 | +29,400 | 0.14% | 308,499,434 |
| 2023-06-07 | 2023-06-05 | 10.920 | 28,377,546 | -71,800 | 0.14% | 309,882,802 |
| 2023-06-06 | 2023-06-02 | 10.740 | 28,449,346 | +13,600 | 0.14% | 305,545,976 |
| 2023-06-05 | 2023-06-01 | 10.260 | 28,435,746 | -20,800 | 0.14% | 291,750,754 |
| 2023-06-02 | 2023-05-31 | 10.340 | 28,456,546 | +42,400 | 0.14% | 294,240,686 |
| 2023-06-01 | 2023-05-30 | 10.500 | 28,414,146 | -13,400 | 0.14% | 298,348,533 |
| 2023-05-31 | 2023-05-29 | 10.480 | 28,427,546 | +14,800 | 0.14% | 297,920,682 |
| 2023-05-30 | 2023-05-25 | 10.500 | 28,412,746 | -2,200 | 0.14% | 298,333,833 |
| 2023-05-29 | 2023-05-24 | 10.400 | 28,414,946 | +64,400 | 0.14% | 295,515,438 |
| 2023-05-25 | 2023-05-23 | 10.760 | 28,350,546 | +155,800 | 0.14% | 305,051,875 |
| 2023-05-24 | 2023-05-22 | 10.960 | 28,194,746 | +8,800 | 0.14% | 309,014,416 |
| 2023-05-23 | 2023-05-19 | 10.860 | 28,185,946 | +6,400 | 0.14% | 306,099,374 |
| 2023-05-22 | 2023-05-18 | 10.980 | 28,179,546 | -3,800 | 0.14% | 309,411,415 |
| 2023-05-19 | 2023-05-17 | 10.840 | 28,183,346 | -22,800 | 0.14% | 305,507,471 |
| 2023-05-18 | 2023-05-16 | 11.220 | 28,206,146 | -10,800 | 0.14% | 316,472,958 |
| 2023-05-17 | 2023-05-15 | 11.120 | 28,216,946 | +24,400 | 0.14% | 313,772,440 |
| 2023-05-16 | 2023-05-12 | 11.020 | 28,192,546 | +45,600 | 0.14% | 310,681,857 |
| 2023-05-15 | 2023-05-11 | 11.220 | 28,146,946 | -57,000 | 0.14% | 315,808,734 |
| 2023-05-12 | 2023-05-10 | 11.300 | 28,203,946 | +10,400 | 0.14% | 318,704,590 |
| 2023-05-11 | 2023-05-09 | 11.320 | 28,193,546 | -6,800 | 0.14% | 319,150,941 |
| 2023-05-10 | 2023-05-08 | 11.520 | 28,200,346 | -62,883 | 0.14% | 324,867,986 |
| 2023-05-09 | 2023-05-05 | 11.160 | 28,263,229 | -14,600 | 0.14% | 315,417,636 |
| 2023-05-08 | 2023-05-04 | 10.940 | 28,277,829 | +23,200 | 0.14% | 309,359,449 |
| 2023-05-05 | 2023-05-03 | 10.840 | 28,254,629 | -2,400 | 0.14% | 306,280,178 |
| 2023-05-04 | 2023-05-02 | 11.020 | 28,257,029 | +8,800 | 0.14% | 311,392,460 |
| 2023-05-03 | 2023-04-28 | 11.060 | 28,248,229 | -2,400 | 0.14% | 312,425,413 |
| 2023-05-02 | 2023-04-27 | 11.060 | 28,250,629 | +106,800 | 0.14% | 312,451,957 |
| 2023-04-28 | 2023-04-26 | 11.040 | 28,143,829 | +16,800 | 0.14% | 310,707,872 |
| 2023-04-27 | 2023-04-25 | 10.940 | 28,127,029 | +117,200 | 0.14% | 307,709,697 |
| 2023-04-26 | 2023-04-24 | 11.380 | 28,009,829 | +25,800 | 0.14% | 318,751,854 |
| 2023-04-25 | 2023-04-21 | 11.540 | 27,984,029 | -74,600 | 0.14% | 322,935,695 |
| 2023-04-24 | 2023-04-20 | 11.960 | 28,058,629 | +51,800 | 0.14% | 335,581,203 |
| 2023-04-21 | 2023-04-19 | 11.900 | 28,006,829 | +107,000 | 0.14% | 333,281,265 |
| 2023-04-20 | 2023-04-18 | 12.440 | 27,899,829 | +51,200 | 0.14% | 347,073,873 |
| 2023-04-19 | 2023-04-17 | 12.660 | 27,848,629 | -172,200 | 0.14% | 352,563,643 |
| 2023-04-18 | 2023-04-14 | 12.220 | 28,020,829 | +2,400 | 0.14% | 342,414,530 |
| 2023-04-17 | 2023-04-13 | 12.180 | 28,018,429 | +38,400 | 0.14% | 341,264,465 |
| 2023-04-14 | 2023-04-12 | 12.140 | 27,980,029 | -10,800 | 0.14% | 339,677,552 |
| 2023-04-13 | 2023-04-11 | 12.280 | 27,990,829 | -79,600 | 0.14% | 343,727,380 |
| 2023-04-12 | 2023-04-06 | 12.080 | 28,070,429 | +47,200 | 0.14% | 339,090,782 |
| 2023-04-11 | 2023-04-04 | 11.980 | 28,023,229 | +70,600 | 0.14% | 335,718,283 |
| 2023-04-06 | 2023-04-03 | 12.160 | 27,952,629 | +37,883 | 0.14% | 339,903,969 |
| 2023-04-04 | 2023-03-31 | 12.100 | 27,914,746 | +12,600 | 0.14% | 337,768,427 |
| 2023-04-03 | 2023-03-30 | 12.140 | 27,902,146 | +44,800 | 0.14% | 338,732,052 |
| 2023-03-31 | 2023-03-29 | 12.100 | 27,857,346 | -2,400 | 0.14% | 337,073,887 |
| 2023-03-30 | 2023-03-28 | 12.140 | 27,859,746 | -97,600 | 0.14% | 338,217,316 |
| 2023-03-29 | 2023-03-27 | 12.000 | 27,957,346 | -14,400 | 0.14% | 335,488,152 |
| 2023-03-28 | 2023-03-24 | 12.440 | 27,971,746 | -136,400 | 0.14% | 347,968,520 |
| 2023-03-27 | 2023-03-23 | 12.220 | 28,108,146 | -155,600 | 0.14% | 343,481,544 |
| 2023-03-24 | 2023-03-22 | 11.400 | 28,263,746 | -4,000 | 0.14% | 322,206,704 |
| 2023-03-23 | 2023-03-21 | 11.200 | 28,267,746 | +91,800 | 0.14% | 316,598,755 |
| 2023-03-22 | 2023-03-20 | 11.020 | 28,175,946 | +12,200 | 0.14% | 310,498,925 |
| 2023-03-21 | 2023-03-17 | 11.340 | 28,163,746 | -96,400 | 0.14% | 319,376,880 |
| 2023-03-20 | 2023-03-16 | 10.900 | 28,260,146 | -294,273 | 0.14% | 308,035,591 |
| 2023-03-17 | 2023-03-15 | 10.920 | 28,554,419 | +39,200 | 0.14% | 311,814,255 |
| 2023-03-16 | 2023-03-14 | 11.000 | 28,515,219 | +98,400 | 0.14% | 313,667,409 |
| 2023-03-15 | 2023-03-13 | 11.540 | 28,416,819 | +247,739 | 0.14% | 327,930,091 |
| 2023-03-14 | 2023-03-10 | 11.360 | 28,169,080 | +56,600 | 0.14% | 320,000,749 |
| 2023-03-13 | 2023-03-09 | 11.800 | 28,112,480 | +29,400 | 0.14% | 331,727,264 |
| 2023-03-10 | 2023-03-08 | 12.000 | 28,083,080 | +145,400 | 0.14% | 336,996,960 |
| 2023-03-09 | 2023-03-07 | 12.520 | 27,937,680 | -16,800 | 0.14% | 349,779,754 |
| 2023-03-08 | 2023-03-06 | 12.500 | 27,954,480 | +8,000 | 0.14% | 349,431,000 |
| 2023-03-07 | 2023-03-03 | 12.620 | 27,946,480 | +225,730 | 0.14% | 352,684,578 |
| 2023-03-06 | 2023-03-02 | 12.520 | 27,720,750 | -41,600 | 0.14% | 347,063,790 |
| 2023-03-03 | 2023-03-01 | 12.600 | 27,762,350 | -55,400 | 0.14% | 349,805,610 |
| 2023-03-02 | 2023-02-28 | 11.860 | 27,817,750 | -85,000 | 0.14% | 329,918,515 |
| 2023-03-01 | 2023-02-27 | 11.860 | 27,902,750 | +105,400 | 0.14% | 330,926,615 |
| 2023-02-28 | 2023-02-24 | 12.000 | 27,797,350 | +1,766,037 | 0.14% | 333,568,200 |
| 2023-02-27 | 2023-02-23 | 12.140 | 26,031,313 | -11,200 | 0.13% | 316,020,140 |
| 2023-02-24 | 2023-02-22 | 12.240 | 26,042,513 | +5,023,715 | 0.13% | 318,760,359 |
| 2023-02-23 | 2023-02-21 | 12.560 | 21,018,798 | +70,200 | 0.10% | 263,996,103 |
| 2023-02-22 | 2023-02-20 | 12.840 | 20,948,598 | -18,200 | 0.10% | 268,979,998 |
| 2023-02-21 | 2023-02-17 | 12.700 | 20,966,798 | +2,990,647 | 0.10% | 266,278,335 |
| 2023-02-20 | 2023-02-16 | 13.140 | 17,976,151 | -68,200 | 0.09% | 236,206,624 |
| 2023-02-17 | 2023-02-15 | 13.040 | 18,044,351 | +5,000 | 0.09% | 235,298,337 |
| 2023-02-16 | 2023-02-14 | 13.020 | 18,039,351 | -3,800 | 0.09% | 234,872,350 |
| 2023-02-15 | 2023-02-13 | 13.140 | 18,043,151 | +6,562,518 | 0.09% | 237,087,004 |
| 2023-02-14 | 2023-02-10 | 13.080 | 11,480,633 | -13,098 | 0.06% | 150,166,680 |
| 2023-02-13 | 2023-02-09 | 13.520 | 11,493,731 | -94,000 | 0.06% | 155,395,243 |
| 2023-02-10 | 2023-02-08 | 12.460 | 11,587,731 | +30,600 | 0.06% | 144,383,128 |
| 2023-02-09 | 2023-02-07 | 12.840 | 11,557,131 | -12,200 | 0.06% | 148,393,562 |
| 2023-02-08 | 2023-02-06 | 12.820 | 11,569,331 | +10,996,977 | 0.06% | 148,318,823 |
| 2023-02-07 | 2023-02-03 | 13.480 | 572,354 | +3,000 | 0.00% | 7,715,332 |
| 2023-02-06 | 2023-02-02 | 13.680 | 569,354 | -14,200 | 0.00% | 7,788,763 |
| 2023-02-03 | 2023-02-01 | 13.500 | 583,554 | +400 | 0.00% | 7,877,979 |
| 2023-02-02 | 2023-01-31 | 12.920 | 583,154 | +1,600 | 0.00% | 7,534,350 |
| 2023-02-01 | 2023-01-30 | 12.700 | 581,554 | +1,800 | 0.00% | 7,385,736 |
| 2023-01-31 | 2023-01-27 | 13.460 | 579,754 | +15,000 | 0.00% | 7,803,489 |
| 2023-01-30 | 2023-01-26 | 13.340 | 564,754 | -3,800 | 0.00% | 7,533,818 |
| 2023-01-27 | 2023-01-20 | 11.860 | 568,554 | -4,000 | 0.00% | 6,743,050 |
| 2023-01-26 | 2023-01-19 | 11.580 | 572,554 | +600 | 0.00% | 6,630,175 |
| 2023-01-20 | 2023-01-18 | 11.900 | 571,954 | +200 | 0.00% | 6,806,253 |
| 2023-01-19 | 2023-01-17 | 11.720 | 571,754 | +7,600 | 0.00% | 6,700,957 |
| 2023-01-18 | 2023-01-16 | 11.880 | 564,154 | +7,400 | 0.00% | 6,702,150 |
| 2023-01-17 | 2023-01-13 | 11.960 | 556,754 | +4,123 | 0.00% | 6,658,778 |
| 2023-01-16 | 2023-01-12 | 11.780 | 552,631 | -16,200 | 0.00% | 6,509,993 |
| 2023-01-13 | 2023-01-11 | 11.740 | 568,831 | +19,000 | 0.00% | 6,678,076 |
| 2023-01-12 | 2023-01-10 | 11.980 | 549,831 | +800 | 0.00% | 6,586,975 |
| 2023-01-11 | 2023-01-09 | 12.100 | 549,031 | -14,200 | 0.00% | 6,643,275 |
| 2023-01-10 | 2023-01-06 | 11.240 | 563,231 | +7,600 | 0.00% | 6,330,716 |
| 2023-01-09 | 2023-01-05 | 11.620 | 555,631 | -13,200 | 0.00% | 6,456,432 |
| 2023-01-06 | 2023-01-04 | 11.500 | 568,831 | -400 | 0.00% | 6,541,556 |
| 2023-01-05 | 2023-01-03 | 11.220 | 569,231 | +2,800 | 0.00% | 6,386,772 |
| 2023-01-04 | 2022-12-30 | 10.940 | 566,431 | +6,200 | 0.00% | 6,196,755 |
| 2023-01-03 | 2022-12-29 | 10.860 | 560,231 | -200 | 0.00% | 6,084,109 |
| 2022-12-30 | 2022-12-28 | 11.220 | 560,431 | +5,800 | 0.00% | 6,288,036 |
| 2022-12-29 | 2022-12-23 | 10.800 | 554,631 | -200 | 0.00% | 5,990,015 |
| 2022-12-28 | 2022-12-22 | 11.020 | 554,831 | +3,000 | 0.00% | 6,114,238 |
| 2022-12-23 | 2022-12-21 | 10.560 | 551,831 | +1,600 | 0.00% | 5,827,335 |
| 2022-12-22 | 2022-12-20 | 10.560 | 550,231 | -400 | 0.00% | 5,810,439 |
| 2022-12-21 | 2022-12-19 | 10.780 | 550,631 | +16,600 | 0.00% | 5,935,802 |
| 2022-12-20 | 2022-12-16 | 10.980 | 534,031 | -43,600 | 0.00% | 5,863,660 |
| 2022-12-19 | 2022-12-15 | 10.980 | 577,631 | +3,400 | 0.00% | 6,342,388 |
| 2022-12-16 | 2022-12-14 | 11.240 | 574,231 | +3,000 | 0.00% | 6,454,356 |
| 2022-12-15 | 2022-12-13 | 11.200 | 571,231 | +600 | 0.00% | 6,397,787 |
| 2022-12-14 | 2022-12-12 | 11.180 | 570,631 | +1,000 | 0.00% | 6,379,655 |
| 2022-12-13 | 2022-12-09 | 11.480 | 569,631 | -11,200 | 0.00% | 6,539,364 |
| 2022-12-12 | 2022-12-08 | 11.040 | 580,831 | +12,600 | 0.00% | 6,412,374 |
| 2022-12-09 | 2022-12-07 | 10.680 | 568,231 | +1,800 | 0.00% | 6,068,707 |
| 2022-12-08 | 2022-12-06 | 11.280 | 566,431 | +3,600 | 0.00% | 6,389,342 |
| 2022-12-07 | 2022-12-05 | 11.500 | 562,831 | -19,600 | 0.00% | 6,472,556 |
| 2022-12-06 | 2022-12-02 | 10.120 | 582,431 | -8,200 | 0.00% | 5,894,202 |
| 2022-12-05 | 2022-12-01 | 10.460 | 590,631 | +2,400 | 0.00% | 6,178,000 |
| 2022-12-02 | 2022-11-30 | 10.320 | 588,231 | +4,600 | 0.00% | 6,070,544 |
| 2022-12-01 | 2022-11-29 | 9.970 | 583,631 | +3,400 | 0.00% | 5,818,801 |
| 2022-11-30 | 2022-11-28 | 9.340 | 580,231 | +14,000 | 0.00% | 5,419,358 |
| 2022-11-29 | 2022-11-25 | 9.490 | 566,231 | +2,400 | 0.00% | 5,373,532 |
| 2022-11-28 | 2022-11-24 | 9.450 | 563,831 | -1,400 | 0.00% | 5,328,203 |
| 2022-11-25 | 2022-11-23 | 9.800 | 565,231 | +1,600 | 0.00% | 5,539,264 |
| 2022-11-24 | 2022-11-22 | 9.870 | 563,631 | +4,600 | 0.00% | 5,563,038 |
| 2022-11-22 | 2022-11-18 | 10.300 | 559,031 | +800 | 0.00% | 5,758,019 |
| 2022-11-21 | 2022-11-17 | 10.300 | 558,231 | -52,400 | 0.00% | 5,749,779 |
| 2022-11-18 | 2022-11-16 | 10.560 | 610,631 | +3,000 | 0.00% | 6,448,263 |
| 2022-11-17 | 2022-11-15 | 10.900 | 607,631 | -200 | 0.00% | 6,623,178 |
| 2022-11-16 | 2022-11-14 | 10.380 | 607,831 | -1,800 | 0.00% | 6,309,286 |
| 2022-11-15 | 2022-11-11 | 10.300 | 609,631 | -10,000 | 0.00% | 6,279,199 |
| 2022-11-14 | 2022-11-10 | 9.860 | 619,631 | -5,200 | 0.00% | 6,109,562 |
| 2022-11-11 | 2022-11-09 | 10.080 | 624,831 | +1,600 | 0.00% | 6,298,296 |
| 2022-11-10 | 2022-11-08 | 10.160 | 623,231 | +200 | 0.00% | 6,332,027 |
| 2022-11-09 | 2022-11-07 | 10.200 | 623,031 | -200 | 0.00% | 6,354,916 |
| 2022-11-08 | 2022-11-04 | 9.700 | 623,231 | +200 | 0.00% | 6,045,341 |
| 2022-11-07 | 2022-11-03 | 9.120 | 623,031 | +3,800 | 0.00% | 5,682,043 |
| 2022-11-04 | 2022-11-02 | 9.360 | 619,231 | +10 | 0.00% | 5,796,002 |
| 2022-11-03 | 2022-11-01 | 9.250 | 619,221 | -8,200 | 0.00% | 5,727,794 |
| 2022-11-02 | 2022-10-31 | 8.810 | 627,421 | -200 | 0.00% | 5,527,579 |
| 2022-11-01 | 2022-10-28 | 8.720 | 627,621 | +8,600 | 0.00% | 5,472,855 |
| 2022-10-31 | 2022-10-27 | 9.190 | 619,021 | +4,000 | 0.00% | 5,688,803 |
| 2022-10-28 | 2022-10-26 | 9.140 | 615,021 | -16,200 | 0.00% | 5,621,292 |
| 2022-10-27 | 2022-10-25 | 8.830 | 631,221 | +600 | 0.00% | 5,573,681 |
| 2022-10-26 | 2022-10-24 | 8.450 | 630,621 | +104,400 | 0.00% | 5,328,747 |
| 2022-10-25 | 2022-10-21 | 9.250 | 526,221 | +3,600 | 0.00% | 4,867,544 |
| 2022-10-24 | 2022-10-20 | 9.110 | 522,621 | -55,600 | 0.00% | 4,761,077 |
| 2022-10-21 | 2022-10-19 | 8.940 | 578,221 | -600 | 0.00% | 5,169,296 |
| 2022-10-20 | 2022-10-18 | 9.140 | 578,821 | -28,600 | 0.00% | 5,290,424 |
| 2022-10-19 | 2022-10-17 | 8.730 | 607,421 | +400 | 0.00% | 5,302,785 |
| 2022-10-18 | 2022-10-14 | 8.620 | 607,021 | -600 | 0.00% | 5,232,521 |
| 2022-10-17 | 2022-10-13 | 8.520 | 607,621 | +84,353 | 0.00% | 5,176,931 |
| 2022-10-14 | 2022-10-12 | 8.680 | 523,268 | +48,200 | 0.00% | 4,541,966 |
| 2022-10-13 | 2022-10-11 | 8.740 | 475,068 | +13,000 | 0.00% | 4,152,094 |
| 2022-10-12 | 2022-10-10 | 8.920 | 462,068 | -2,400 | 0.00% | 4,121,647 |
| 2022-10-11 | 2022-10-07 | 9.080 | 464,468 | +3,000 | 0.00% | 4,217,369 |
| 2022-10-10 | 2022-10-06 | 9.390 | 461,468 | -592,188 | 0.00% | 4,333,185 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,053,656 | +591,988 | 0.01% | 9,904,366 |
| 2022-10-06 | 2022-10-03 | 8.790 | 461,668 | +1,200 | 0.00% | 4,058,062 |
| 2022-10-05 | 2022-09-30 | 8.960 | 460,468 | +3,200 | 0.00% | 4,125,793 |
| 2022-10-03 | 2022-09-29 | 8.880 | 457,268 | +2,400 | 0.00% | 4,060,540 |
| 2022-09-30 | 2022-09-28 | 9.330 | 454,868 | +1,800 | 0.00% | 4,243,918 |
| 2022-09-29 | 2022-09-27 | 9.690 | 453,068 | +3,800 | 0.00% | 4,390,229 |
| 2022-09-28 | 2022-09-26 | 9.670 | 449,268 | +400 | 0.00% | 4,344,422 |
| 2022-09-27 | 2022-09-23 | 9.460 | 448,868 | +2,400 | 0.00% | 4,246,291 |
| 2022-09-26 | 2022-09-22 | 9.680 | 446,468 | +2,800 | 0.00% | 4,321,810 |
| 2022-09-23 | 2022-09-21 | 9.750 | 443,668 | +15,800 | 0.00% | 4,325,763 |
| 2022-09-22 | 2022-09-20 | 10.040 | 427,868 | +2,200 | 0.00% | 4,295,795 |
| 2022-09-21 | 2022-09-19 | 10.020 | 425,668 | +2,400 | 0.00% | 4,265,193 |
| 2022-09-20 | 2022-09-16 | 10.240 | 423,268 | +3,200 | 0.00% | 4,334,264 |
| 2022-09-19 | 2022-09-15 | 10.420 | 420,068 | +1,000 | 0.00% | 4,377,109 |
| 2022-09-16 | 2022-09-14 | 10.440 | 419,068 | +12,200 | 0.00% | 4,375,070 |
| 2022-09-15 | 2022-09-13 | 10.800 | 406,868 | +1,600 | 0.00% | 4,394,174 |
| 2022-09-14 | 2022-09-09 | 10.800 | 405,268 | -2,400 | 0.00% | 4,376,894 |
| 2022-09-13 | 2022-09-08 | 10.560 | 407,668 | +9,000 | 0.00% | 4,304,974 |
| 2022-09-09 | 2022-09-07 | 10.800 | 398,668 | +1,000 | 0.00% | 4,305,614 |
| 2022-09-08 | 2022-09-06 | 10.940 | 397,668 | -400 | 0.00% | 4,350,488 |
| 2022-09-07 | 2022-09-05 | 10.860 | 398,068 | +4,800 | 0.00% | 4,323,018 |
| 2022-09-06 | 2022-09-02 | 11.160 | 393,268 | +800 | 0.00% | 4,388,871 |
| 2022-09-05 | 2022-09-01 | 11.380 | 392,468 | -1,000 | 0.00% | 4,466,286 |
| 2022-09-02 | 2022-08-31 | 11.560 | 393,468 | -1,800 | 0.00% | 4,548,490 |
| 2022-09-01 | 2022-08-30 | 11.340 | 395,268 | -9,000 | 0.00% | 4,482,339 |
| 2022-08-31 | 2022-08-29 | 11.400 | 404,268 | -800 | 0.00% | 4,608,655 |
| 2022-08-30 | 2022-08-26 | 11.780 | 405,068 | +11,800 | 0.00% | 4,771,701 |
| 2022-08-29 | 2022-08-25 | 11.420 | 393,268 | +8,600 | 0.00% | 4,491,121 |
| 2022-08-26 | 2022-08-24 | 11.020 | 384,668 | +41,400 | 0.00% | 4,239,041 |
| 2022-08-25 | 2022-08-23 | 11.180 | 343,268 | +105,799 | 0.00% | 3,837,736 |
| 2022-08-24 | 2022-08-22 | 11.280 | 237,469 | +2,600 | 0.00% | 2,678,650 |
| 2022-08-23 | 2022-08-19 | 11.660 | 234,869 | -400 | 0.00% | 2,738,573 |
| 2022-08-22 | 2022-08-18 | 11.640 | 235,269 | +5,000 | 0.00% | 2,738,531 |
| 2022-08-19 | 2022-08-17 | 11.680 | 230,269 | +5,000 | 0.00% | 2,689,542 |
| 2022-08-18 | 2022-08-16 | 11.680 | 225,269 | +4,600 | 0.00% | 2,631,142 |
| 2022-08-17 | 2022-08-15 | 12.120 | 220,669 | +800 | 0.00% | 2,674,508 |
| 2022-08-16 | 2022-08-12 | 12.140 | 219,869 | +1,000 | 0.00% | 2,669,210 |
| 2022-08-15 | 2022-08-11 | 12.060 | 218,869 | +200 | 0.00% | 2,639,560 |
| 2022-08-12 | 2022-08-10 | 11.520 | 218,669 | +200 | 0.00% | 2,519,067 |
| 2022-08-11 | 2022-08-09 | 11.760 | 218,469 | +2,400 | 0.00% | 2,569,195 |
| 2022-08-10 | 2022-08-08 | 11.780 | 216,069 | +800 | 0.00% | 2,545,293 |
| 2022-08-09 | 2022-08-05 | 12.220 | 215,269 | +3,200 | 0.00% | 2,630,587 |
| 2022-08-08 | 2022-08-04 | 12.120 | 212,069 | +600 | 0.00% | 2,570,276 |
| 2022-08-05 | 2022-08-03 | 11.600 | 211,469 | +3,000 | 0.00% | 2,453,040 |
| 2022-08-04 | 2022-08-02 | 11.620 | 208,469 | +2,400 | 0.00% | 2,422,410 |
| 2022-08-03 | 2022-08-01 | 12.140 | 206,069 | +6,400 | 0.00% | 2,501,678 |
| 2022-08-02 | 2022-07-29 | 12.340 | 199,669 | +3,400 | 0.00% | 2,463,915 |
| 2022-07-29 | 2022-07-27 | 12.700 | 196,269 | +200 | 0.00% | 2,492,616 |
| 2022-07-28 | 2022-07-26 | 12.920 | 196,069 | +400 | 0.00% | 2,533,211 |
| 2022-07-27 | 2022-07-25 | 12.840 | 195,669 | -200 | 0.00% | 2,512,390 |
| 2022-07-26 | 2022-07-22 | 12.960 | 195,869 | +200 | 0.00% | 2,538,462 |
| 2022-07-25 | 2022-07-21 | 13.000 | 195,669 | +400 | 0.00% | 2,543,697 |
| 2022-07-21 | 2022-07-19 | 12.920 | 195,269 | +400 | 0.00% | 2,522,875 |
| 2022-07-20 | 2022-07-18 | 13.160 | 194,869 | +2,400 | 0.00% | 2,564,476 |
| 2022-07-19 | 2022-07-15 | 12.460 | 192,469 | +600 | 0.00% | 2,398,164 |
| 2022-07-18 | 2022-07-14 | 12.780 | 191,869 | +1,400 | 0.00% | 2,452,086 |
| 2022-07-15 | 2022-07-13 | 12.800 | 190,469 | +3,800 | 0.00% | 2,438,003 |
| 2022-07-14 | 2022-07-12 | 12.680 | 186,669 | +2,800 | 0.00% | 2,366,963 |
| 2022-07-13 | 2022-07-11 | 12.880 | 183,869 | -18,800 | 0.00% | 2,368,233 |
| 2022-07-12 | 2022-07-08 | 13.460 | 202,669 | +19,400 | 0.00% | 2,727,925 |
| 2022-07-11 | 2022-07-07 | 13.420 | 183,269 | -2,600 | 0.00% | 2,459,470 |
| 2022-07-08 | 2022-07-06 | 13.180 | 185,869 | +2,200 | 0.00% | 2,449,753 |
| 2022-07-07 | 2022-07-05 | 13.360 | 183,669 | +3,200 | 0.00% | 2,453,818 |
| 2022-07-06 | 2022-07-04 | 13.840 | 180,469 | -410 | 0.00% | 2,497,691 |
| 2022-07-05 | 2022-06-30 | 13.640 | 180,879 | +7,400 | 0.00% | 2,467,190 |
| 2022-07-04 | 2022-06-29 | 13.800 | 173,479 | -2,400 | 0.00% | 2,394,010 |
| 2022-06-30 | 2022-06-28 | 14.220 | 175,879 | +6,800 | 0.00% | 2,500,999 |
| 2022-06-29 | 2022-06-27 | 13.740 | 169,079 | +24,600 | 0.00% | 2,323,145 |
| 2022-06-28 | 2022-06-24 | 12.220 | 144,479 | +1,000 | 0.00% | 1,765,533 |
| 2022-06-27 | 2022-06-23 | 11.840 | 143,479 | +9,800 | 0.00% | 1,698,791 |
| 2022-06-24 | 2022-06-22 | 11.620 | 133,679 | +10,200 | 0.00% | 1,553,350 |
| 2022-06-22 | 2022-06-20 | 11.800 | 123,479 | +2,800 | 0.00% | 1,457,052 |
| 2022-06-21 | 2022-06-17 | 11.800 | 120,679 | -1,800 | 0.00% | 1,424,012 |
| 2022-06-20 | 2022-06-16 | 11.460 | 122,479 | +4,000 | 0.00% | 1,403,609 |
| 2022-06-17 | 2022-06-15 | 11.880 | 118,479 | +400 | 0.00% | 1,407,531 |
| 2022-06-16 | 2022-06-14 | 11.540 | 118,079 | +800 | 0.00% | 1,362,632 |
| 2022-06-15 | 2022-06-13 | 11.720 | 117,279 | +200 | 0.00% | 1,374,510 |
| 2022-06-14 | 2022-06-10 | 12.180 | 117,079 | +200 | 0.00% | 1,426,022 |
| 2022-06-13 | 2022-06-09 | 12.180 | 116,879 | +2,800 | 0.00% | 1,423,586 |
| 2022-06-10 | 2022-06-08 | 12.580 | 114,079 | +4,800 | 0.00% | 1,435,114 |
| 2022-06-09 | 2022-06-07 | 12.140 | 109,279 | +800 | 0.00% | 1,326,647 |
| 2022-06-08 | 2022-06-06 | 12.340 | 108,479 | -1,800 | 0.00% | 1,338,631 |
| 2022-06-07 | 2022-06-02 | 11.960 | 110,279 | +1,000 | 0.00% | 1,318,937 |
| 2022-06-06 | 2022-06-01 | 12.160 | 109,279 | -1,000 | 0.00% | 1,328,833 |
| 2022-06-02 | 2022-05-31 | 12.140 | 110,279 | +3,000 | 0.00% | 1,338,787 |
| 2022-06-01 | 2022-05-30 | 12.020 | 107,279 | -3,600 | 0.00% | 1,289,494 |
| 2022-05-31 | 2022-05-27 | 11.600 | 110,879 | +3,067 | 0.00% | 1,286,196 |
| 2022-05-30 | 2022-05-26 | 11.300 | 107,812 | +200 | 0.00% | 1,218,276 |
| 2022-05-27 | 2022-05-25 | 11.220 | 107,612 | +400 | 0.00% | 1,207,407 |
| 2022-05-25 | 2022-05-23 | 11.500 | 107,212 | -3,400 | 0.00% | 1,232,938 |
| 2022-05-23 | 2022-05-19 | 11.080 | 110,612 | +1,000 | 0.00% | 1,225,581 |
| 2022-05-20 | 2022-05-18 | 11.660 | 109,612 | -1,590 | 0.00% | 1,278,076 |
| 2022-05-19 | 2022-05-17 | 11.720 | 111,202 | +800 | 0.00% | 1,303,287 |
| 2022-05-18 | 2022-05-16 | 11.120 | 110,402 | +9,800 | 0.00% | 1,227,670 |
| 2022-05-17 | 2022-05-13 | 11.040 | 100,602 | +800 | 0.00% | 1,110,646 |
| 2022-05-16 | 2022-05-12 | 10.360 | 99,802 | +3,800 | 0.00% | 1,033,949 |
| 2022-05-13 | 2022-05-11 | 11.000 | 96,002 | -1,000 | 0.00% | 1,056,022 |
| 2022-05-12 | 2022-05-10 | 10.820 | 97,002 | +6,200 | 0.00% | 1,049,562 |
| 2022-05-11 | 2022-05-06 | 11.100 | 90,802 | +1,600 | 0.00% | 1,007,902 |
| 2022-05-10 | 2022-05-05 | 11.580 | 89,202 | +4,000 | 0.00% | 1,032,959 |
| 2022-05-06 | 2022-05-04 | 11.380 | 85,202 | -2,200 | 0.00% | 969,599 |
| 2022-05-05 | 2022-05-03 | 11.660 | 87,402 | +1,400 | 0.00% | 1,019,107 |
| 2022-05-04 | 2022-04-29 | 12.200 | 86,002 | -1,600 | 0.00% | 1,049,224 |
| 2022-05-03 | 2022-04-28 | 11.360 | 87,602 | -1,600 | 0.00% | 995,159 |
| 2022-04-28 | 2022-04-26 | 10.860 | 89,202 | +3,200 | 0.00% | 968,734 |
| 2022-04-27 | 2022-04-25 | 10.920 | 86,002 | +12,200 | 0.00% | 939,142 |
| 2022-04-26 | 2022-04-22 | 11.620 | 73,802 | +3,790 | 0.00% | 857,579 |
| 2022-04-25 | 2022-04-21 | 11.520 | 70,012 | +8,200 | 0.00% | 806,538 |
| 2022-04-22 | 2022-04-20 | 12.020 | 61,812 | +1,600 | 0.00% | 742,980 |
| 2022-04-21 | 2022-04-19 | 12.040 | 60,212 | +6,200 | 0.00% | 724,952 |
| 2022-04-19 | 2022-04-13 | 12.360 | 54,012 | +1,000 | 0.00% | 667,588 |
| 2022-04-14 | 2022-04-12 | 12.320 | 53,012 | +2,200 | 0.00% | 653,108 |
| 2022-04-13 | 2022-04-11 | 12.360 | 50,812 | +1,800 | 0.00% | 628,036 |
| 2022-04-12 | 2022-04-08 | 13.200 | 49,012 | -400 | 0.00% | 646,958 |
| 2022-04-11 | 2022-04-07 | 13.420 | 49,412 | +2,600 | 0.00% | 663,109 |
| 2022-04-08 | 2022-04-06 | 13.660 | 46,812 | +600 | 0.00% | 639,452 |
| 2022-04-07 | 2022-04-04 | 14.040 | 46,212 | +800 | 0.00% | 648,816 |
| 2022-04-06 | 2022-04-01 | 13.780 | 45,412 | +1,800 | 0.00% | 625,777 |
| 2022-04-04 | 2022-03-31 | 13.940 | 43,612 | -1,800 | 0.00% | 607,951 |
| 2022-04-01 | 2022-03-30 | 14.160 | 45,412 | +4,200 | 0.00% | 643,034 |
| 2022-03-31 | 2022-03-29 | 14.120 | 41,212 | +3,600 | 0.00% | 581,913 |
| 2022-03-29 | 2022-03-25 | 14.420 | 37,612 | +2,800 | 0.00% | 542,365 |
| 2022-03-28 | 2022-03-24 | 14.500 | 34,812 | +1,200 | 0.00% | 504,774 |
| 2022-03-25 | 2022-03-23 | 14.780 | 33,612 | +3,200 | 0.00% | 496,785 |
| 2022-03-24 | 2022-03-22 | 14.200 | 30,412 | -1,200 | 0.00% | 431,850 |
| 2022-03-23 | 2022-03-21 | 13.380 | 31,612 | +3,000 | 0.00% | 422,969 |
| 2022-03-22 | 2022-03-18 | 13.520 | 28,612 | -400 | 0.00% | 386,834 |
| 2022-03-21 | 2022-03-17 | 13.940 | 29,012 | +1,800 | 0.00% | 404,427 |
| 2022-03-18 | 2022-03-16 | 13.400 | 27,212 | +1,200 | 0.00% | 364,641 |
| 2022-03-17 | 2022-03-15 | 11.500 | 26,012 | +2,400 | 0.00% | 299,138 |
| 2022-03-16 | 2022-03-14 | 12.480 | 23,612 | +2,000 | 0.00% | 294,678 |
| 2022-03-15 | 2022-03-11 | 13.660 | 21,612 | -1,400 | 0.00% | 295,220 |
| 2022-03-14 | 2022-03-10 | 13.580 | 23,012 | +800 | 0.00% | 312,503 |
| 2022-03-11 | 2022-03-09 | 13.300 | 22,212 | -200 | 0.00% | 295,420 |
| 2022-03-10 | 2022-03-08 | 12.940 | 22,412 | +800 | 0.00% | 290,011 |
| 2022-03-09 | 2022-03-07 | 13.680 | 21,612 | +600 | 0.00% | 295,652 |
| 2022-03-07 | 2022-03-03 | 14.720 | 21,012 | +200 | 0.00% | 309,297 |
| 2022-03-04 | 2022-03-02 | 14.820 | 20,812 | +2,400 | 0.00% | 308,434 |
| 2022-03-01 | 2022-02-25 | 14.740 | 18,412 | +200 | 0.00% | 271,393 |
| 2022-02-28 | 2022-02-24 | 14.960 | 18,212 | -1,200 | 0.00% | 272,452 |
| 2022-02-23 | 2022-02-21 | 16.100 | 19,412 | -600 | 0.00% | 312,533 |
| 2022-02-22 | 2022-02-18 | 16.140 | 20,012 | +800 | 0.00% | 322,994 |
| 2022-02-16 | 2022-02-14 | 16.340 | 19,212 | -200 | 0.00% | 313,924 |
| 2022-02-11 | 2022-02-09 | 16.720 | 19,412 | +10,000 | 0.00% | 324,569 |
| 2022-02-09 | 2022-02-07 | 16.380 | 9,412 | +1,200 | 0.00% | 154,169 |
| 2022-02-08 | 2022-02-04 | 16.580 | 8,212 | -400 | 0.00% | 136,155 |
| 2022-02-07 | 2022-01-31 | 16.400 | 8,612 | -600 | 0.00% | 141,237 |
| 2022-01-28 | 2022-01-26 | 17.440 | 9,212 | +400 | 0.00% | 160,657 |
| 2022-01-26 | 2022-01-24 | 18.200 | 8,812 | +1,200 | 0.00% | 160,378 |
| 2022-01-25 | 2022-01-21 | 18.920 | 7,612 | +400 | 0.00% | 144,019 |
| 2022-01-24 | 2022-01-20 | 18.900 | 7,212 | +400 | 0.00% | 136,307 |
| 2022-01-19 | 2022-01-17 | 18.500 | 6,812 | +600 | 0.00% | 126,022 |
| 2022-01-18 | 2022-01-14 | 18.640 | 6,212 | -800 | 0.00% | 115,792 |
| 2022-01-11 | 2022-01-07 | 18.260 | 7,012 | +200 | 0.00% | 128,039 |
| 2021-12-17 | 2021-12-15 | 18.000 | 6,812 | -400 | 0.00% | 122,616 |
| 2021-12-09 | 2021-12-07 | 19.240 | 7,212 | -200 | 0.00% | 138,759 |
| 2021-12-02 | 2021-11-30 | 19.280 | 7,412 | +800 | 0.00% | 142,903 |
| 2021-11-26 | 2021-11-24 | 19.260 | 6,612 | +400 | 0.00% | 127,347 |
| 2021-11-25 | 2021-11-23 | 20.700 | 6,212 | +212 | 0.00% | 128,588 |
| 2021-11-05 | 2021-11-03 | 20.450 | 6,000 | +200 | 0.00% | 122,700 |
| 2021-11-03 | 2021-11-01 | 21.250 | 5,800 | +200 | 0.00% | 123,250 |
| 2021-11-02 | 2021-10-29 | 21.350 | 5,600 | +200 | 0.00% | 119,560 |
| 2021-11-01 | 2021-10-28 | 21.850 | 5,400 | +200 | 0.00% | 117,990 |
| 2021-10-29 | 2021-10-27 | 21.900 | 5,200 | -200 | 0.00% | 113,880 |
| 2021-10-06 | 2021-10-04 | 20.550 | 5,400 | +400 | 0.00% | 110,970 |
| 2021-09-27 | 2021-09-23 | 22.500 | 5,000 | +200 | 0.00% | 112,500 |
| 2021-09-23 | 2021-09-20 | 22.800 | 4,800 | +400 | 0.00% | 109,440 |
| 2021-09-06 | 2021-09-02 | 25.300 | 4,400 | -233,386 | 0.00% | 111,320 |
| 2021-08-30 | 2021-08-26 | 24.450 | 237,786 | +200 | 0.00% | 5,813,868 |
| 2021-08-17 | 2021-08-13 | 25.450 | 237,586 | +233,386 | 0.00% | 6,046,564 |
| 2021-07-30 | 2021-07-28 | 25.100 | 4,200 | -3,882,205 | 0.00% | 105,420 |
| 2021-07-26 | 2021-07-22 | 27.150 | 3,886,405 | -233,386 | 0.02% | 105,515,896 |
| 2021-07-20 | 2021-07-16 | 28.250 | 4,119,791 | -1,000 | 0.02% | 116,384,096 |
| 2021-07-13 | 2021-07-09 | 26.700 | 4,120,791 | +4,115,591 | 0.02% | 110,025,120 |
| 2021-06-24 | 2021-06-22 | 27.050 | 5,200 | -39,276,248 | 0.00% | 140,660 |
| 2021-06-23 | 2021-06-21 | 27.950 | 39,281,448 | +39,236,248 | 0.19% | 1,097,916,472 |
| 2021-06-15 | 2021-06-10 | 28.150 | 45,200 | +1,000 | 0.00% | 1,272,380 |
| 2021-06-07 | 2021-06-03 | 30.000 | 44,200 | -2,000 | 0.00% | 1,326,000 |
| 2021-05-31 | 2021-05-27 | 29.050 | 46,200 | -2,000 | 0.00% | 1,342,110 |
| 2021-05-24 | 2021-05-20 | 27.350 | 48,200 | -600 | 0.00% | 1,318,270 |
| 2021-05-20 | 2021-05-17 | 26.150 | 48,800 | +40,000 | 0.00% | 1,276,120 |
| 2021-05-04 | 2021-04-30 | 24.600 | 8,800 | +2,000 | 0.00% | 216,480 |
| 2021-04-30 | 2021-04-28 | 25.300 | 6,800 | -41,600 | 0.00% | 172,040 |
| 2021-03-31 | 2021-03-29 | 25.050 | 48,400 | +41,800 | 0.00% | 1,212,420 |
| 2021-03-17 | 2021-03-15 | 24.350 | 6,600 | +200 | 0.00% | 160,710 |
| 2021-03-16 | 2021-03-12 | 22.750 | 6,400 | +200 | 0.00% | 145,600 |
| 2021-03-11 | 2021-03-09 | 21.950 | 6,200 | +200 | 0.00% | 136,090 |
| 2021-03-10 | 2021-03-08 | 22.350 | 6,000 | -45,600 | 0.00% | 134,100 |
| 2021-03-04 | 2021-03-02 | 26.050 | 51,600 | +45,600 | 0.00% | 1,344,180 |
| 2021-03-02 | 2021-02-26 | 25.300 | 6,000 | +2,000 | 0.00% | 151,800 |
| 2021-02-26 | 2021-02-24 | 26.850 | 4,000 | -3,800 | 0.00% | 107,400 |
| 2021-02-24 | 2021-02-22 | 29.000 | 7,800 | +1,200 | 0.00% | 226,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 6,600 | +200 | 0.00% | 202,290 |
| 2021-02-19 | 2021-02-17 | 29.500 | 6,400 | +4,200 | 0.00% | 188,800 |
| 2021-02-10 | 2021-02-08 | 27.150 | 2,200 | -1,000 | 0.00% | 59,730 |
| 2021-02-09 | 2021-02-05 | 27.200 | 3,200 | +1,000 | 0.00% | 87,040 |
| 2021-02-05 | 2021-02-03 | 28.950 | 2,200 | -74,400 | 0.00% | 63,690 |
| 2021-01-29 | 2021-01-27 | 29.550 | 76,600 | -74,600 | 0.00% | 2,263,530 |
| 2021-01-19 | 2021-01-15 | 29.300 | 151,200 | +600 | 0.00% | 4,430,160 |
| 2021-01-12 | 2021-01-08 | 31.950 | 150,600 | +200 | 0.00% | 4,811,670 |
| 2021-01-07 | 2021-01-05 | 35.300 | 150,400 | -200 | 0.00% | 5,309,120 |
| 2021-01-06 | 2021-01-04 | 35.250 | 150,600 | +200 | 0.00% | 5,308,650 |
| 2020-12-21 | 2020-12-17 | 29.300 | 150,400 | -1,000 | 0.00% | 4,406,720 |
| 2020-12-16 | 2020-12-14 | 29.200 | 151,400 | -2,000 | 0.00% | 4,420,880 |
| 2020-12-15 | 2020-12-11 | 27.550 | 153,400 | -200 | 0.00% | 4,226,170 |
| 2020-12-11 | 2020-12-09 | 27.500 | 153,600 | +200 | 0.00% | 4,224,000 |
| 2020-12-04 | 2020-12-02 | 24.300 | 153,400 | +200 | 0.00% | 3,727,620 |
| 2020-12-02 | 2020-11-30 | 26.500 | 153,200 | -1,000 | 0.00% | 4,059,800 |
| 2020-12-01 | 2020-11-27 | 26.050 | 154,200 | +1,000 | 0.00% | 4,016,910 |
| 2020-10-08 | 2020-10-06 | 21.400 | 153,200 | +49,000 | 0.00% | 3,278,480 |
| 2020-09-24 | 2020-09-22 | 20.450 | 104,200 | +50,000 | 0.00% | 2,130,890 |
| 2020-09-17 | 2020-09-15 | 22.350 | 54,200 | +50,000 | 0.00% | 1,211,370 |
| 2020-09-07 | 2020-09-03 | 23.900 | 4,200 | +600 | 0.00% | 100,380 |
| 2020-09-04 | 2020-09-02 | 25.700 | 3,600 | +2,800 | 0.00% | 92,520 |
| 2020-09-01 | 2020-08-28 | 22.500 | 800 | -173,000 | 0.00% | 18,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 173,800 | +1,000 | 0.00% | 3,710,630 |
| 2020-08-03 | 2020-07-30 | 14.760 | 172,800 | +164,600 | 0.00% | 2,550,528 |
| 2020-07-28 | 2020-07-24 | 15.100 | 8,200 | -200,000 | 0.00% | 123,820 |
| 2020-07-27 | 2020-07-23 | 15.940 | 208,200 | -1,000 | 0.00% | 3,318,708 |
| 2020-07-23 | 2020-07-21 | 16.600 | 209,200 | -1,200 | 0.00% | 3,472,720 |
| 2020-07-16 | 2020-07-14 | 16.420 | 210,400 | +200 | 0.00% | 3,454,768 |
| 2020-07-15 | 2020-07-13 | 17.040 | 210,200 | +1,000 | 0.00% | 3,581,808 |
| 2020-07-14 | 2020-07-10 | 16.880 | 209,200 | +1,000 | 0.00% | 3,531,296 |
| 2020-03-31 | 2020-03-27 | 10.200 | 208,200 | +50,000 | 0.00% | 2,123,640 |
| 2020-03-30 | 2020-03-26 | 10.240 | 158,200 | -50,000 | 0.00% | 1,619,968 |
| 2020-03-25 | 2020-03-23 | 9.500 | 208,200 | +50,000 | 0.00% | 1,977,900 |
| 2020-03-20 | 2020-03-18 | 9.710 | 158,200 | +137,400 | 0.00% | 1,536,122 |
| 2020-03-19 | 2020-03-17 | 10.140 | 20,800 | -130,000 | 0.00% | 210,912 |
| 2020-03-03 | 2020-02-28 | 12.560 | 150,800 | -150,000 | 0.00% | 1,894,048 |
| 2020-03-02 | 2020-02-27 | 12.900 | 300,800 | -13,000 | 0.00% | 3,880,320 |
| 2020-02-27 | 2020-02-25 | 12.640 | 313,800 | -1,000 | 0.00% | 3,966,432 |
| 2020-02-26 | 2020-02-24 | 12.320 | 314,800 | +1,000 | 0.00% | 3,878,336 |
| 2020-02-25 | 2020-02-21 | 12.720 | 313,800 | +3,000 | 0.00% | 3,991,536 |
| 2020-02-20 | 2020-02-18 | 12.820 | 310,800 | +10,000 | 0.00% | 3,984,456 |
| 2020-02-13 | 2020-02-11 | 12.780 | 300,800 | +50,000 | 0.00% | 3,844,224 |
| 2020-02-07 | 2020-02-05 | 12.640 | 250,800 | +50,000 | 0.00% | 3,170,112 |
| 2020-02-06 | 2020-02-04 | 12.540 | 200,800 | +150,000 | 0.00% | 2,518,032 |
| 2020-01-23 | 2020-01-21 | 12.760 | 50,800 | -150,000 | 0.00% | 648,208 |
| 2019-12-27 | 2019-12-20 | 10.340 | 200,800 | -20,000 | 0.00% | 2,076,272 |
| 2019-12-11 | 2019-12-09 | 9.320 | 220,800 | +66,200 | 0.00% | 2,057,856 |
| 2019-11-28 | 2019-11-26 | 8.620 | 154,600 | +133,800 | 0.00% | 1,332,652 |
| 2019-11-18 | 2019-11-14 | 8.480 | 20,800 | +800 | 0.00% | 176,384 |
| 2019-10-30 | 2019-10-28 | 9.190 | 20,000 | +20,000 | 0.00% | 183,800 |
| 2019-10-29 | 2019-10-25 | 9.060 | 0 | -1,000 | ||
| 2019-07-22 | 2019-07-18 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy