History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,560,600 +0 0.01% 81,229,230
2025-10-13 2025-10-09 53.350 1,560,600 +0 0.01% 83,258,010
2025-10-10 2025-10-08 53.850 1,560,600 -4,800 0.01% 84,038,310
2025-10-08 2025-10-03 55.000 1,565,400 +1,600 0.01% 86,097,000
2025-10-06 2025-10-02 55.800 1,563,800 +3,200 0.01% 87,260,040
2025-10-03 2025-09-30 54.000 1,560,600 -2,000 0.01% 84,272,400
2025-10-02 2025-09-29 53.550 1,562,600 +17,800 0.01% 83,677,230
2025-09-30 2025-09-26 54.650 1,544,800 +19,000 0.01% 84,423,320
2025-09-29 2025-09-25 59.450 1,525,800 -18,400 0.01% 90,708,810
2025-09-26 2025-09-24 56.900 1,544,200 -2,400 0.01% 87,864,980
2025-09-25 2025-09-23 55.450 1,546,600 -1,000 0.01% 85,758,970
2025-09-24 2025-09-22 56.100 1,547,600 -5,600 0.01% 86,820,360
2025-09-23 2025-09-19 56.700 1,553,200 -5,200 0.01% 88,066,440
2025-09-22 2025-09-18 56.850 1,558,400 -7,400 0.01% 88,595,040
2025-09-19 2025-09-17 57.850 1,565,800 -4,800 0.01% 90,581,530
2025-09-18 2025-09-16 56.450 1,570,600 -6,600 0.01% 88,660,370
2025-09-17 2025-09-15 56.200 1,577,200 -4,000 0.01% 88,638,640
2025-09-16 2025-09-12 55.150 1,581,200 -9,400 0.01% 87,203,180
2025-09-15 2025-09-11 54.650 1,590,600 -7,000 0.01% 86,926,290
2025-09-12 2025-09-10 54.950 1,597,600 -2,200 0.01% 87,788,120
2025-09-11 2025-09-09 56.200 1,599,800 -5,800 0.01% 89,908,760
2025-09-10 2025-09-08 54.750 1,605,600 +3,000 0.01% 87,906,600
2025-09-09 2025-09-05 53.650 1,602,600 +800 0.01% 85,979,490
2025-09-08 2025-09-04 53.450 1,601,800 +1,200 0.01% 85,616,210
2025-09-05 2025-09-03 54.700 1,600,600 -5,800 0.01% 87,552,820
2025-09-04 2025-09-02 55.850 1,606,400 -16,600 0.01% 89,717,440
2025-09-03 2025-09-01 54.000 1,623,000 -20,800 0.01% 87,642,000
2025-09-02 2025-08-29 52.850 1,643,800 +3,400 0.01% 86,874,830
2025-09-01 2025-08-28 53.100 1,640,400 -40,600 0.01% 87,105,240
2025-08-29 2025-08-27 53.200 1,681,000 -4,200 0.01% 89,429,200
2025-08-28 2025-08-26 53.500 1,685,200 -7,800 0.01% 90,158,200
2025-08-27 2025-08-25 53.500 1,693,000 +5,800 0.01% 90,575,500
2025-08-26 2025-08-22 52.550 1,687,200 +3,800 0.01% 88,662,360
2025-08-25 2025-08-21 51.350 1,683,400 +8,800 0.01% 86,442,590
2025-08-22 2025-08-20 52.550 1,674,600 +7,000 0.01% 88,000,230
2025-08-21 2025-08-19 52.400 1,667,600 +10,400 0.01% 87,382,240
2025-08-20 2025-08-18 53.050 1,657,200 +16,800 0.01% 87,914,460
2025-08-19 2025-08-15 52.850 1,640,400 -7,200 0.01% 86,695,140
2025-08-18 2025-08-14 53.200 1,647,600 -5,400 0.01% 87,652,320
2025-08-15 2025-08-13 53.250 1,653,000 +8,000 0.01% 88,022,250
2025-08-14 2025-08-12 51.700 1,645,000 +6,800 0.01% 85,046,500
2025-08-13 2025-08-11 50.800 1,638,200 +600 0.01% 83,220,560
2025-08-12 2025-08-08 51.250 1,637,600 -2,400 0.01% 83,927,000
2025-08-11 2025-08-07 51.850 1,640,000 -3,200 0.01% 85,034,000
2025-08-08 2025-08-06 54.000 1,643,200 -1,800 0.01% 88,732,800
2025-08-07 2025-08-05 54.300 1,645,000 -5,400 0.01% 89,323,500
2025-08-06 2025-08-04 54.550 1,650,400 +8,200 0.01% 90,029,320
2025-08-05 2025-08-01 53.400 1,642,200 -8,000 0.01% 87,693,480
2025-08-04 2025-07-31 53.150 1,650,200 +7,200 0.01% 87,708,130
2025-08-01 2025-07-30 54.750 1,643,000 +8,000 0.01% 89,954,250
2025-07-31 2025-07-29 55.300 1,635,000 +7,800 0.01% 90,415,500
2025-07-30 2025-07-28 56.800 1,627,200 -23,600 0.01% 92,424,960
2025-07-29 2025-07-25 57.400 1,650,800 +6,200 0.01% 94,755,920
2025-07-28 2025-07-24 58.450 1,644,600 -400 0.01% 96,126,870
2025-07-25 2025-07-23 58.400 1,645,000 -41,400 0.01% 96,068,000
2025-07-24 2025-07-22 57.950 1,686,400 -11,200 0.01% 97,726,880
2025-07-23 2025-07-21 57.750 1,697,600 -800 0.01% 98,036,400
2025-07-22 2025-07-18 57.000 1,698,400 +600 0.01% 96,808,800
2025-07-21 2025-07-17 56.150 1,697,800 +8,600 0.01% 95,331,470
2025-07-18 2025-07-16 57.300 1,689,200 +3,600 0.01% 96,791,160
2025-07-17 2025-07-15 57.650 1,685,600 +4,400 0.01% 97,174,840
2025-07-15 2025-07-11 57.350 1,681,200 +600 0.01% 96,416,820
2025-07-14 2025-07-10 56.900 1,680,600 +600 0.01% 95,626,140
2025-07-11 2025-07-09 57.400 1,680,000 -200 0.01% 96,432,000
2025-07-10 2025-07-08 58.650 1,680,200 +400 0.01% 98,543,730
2025-07-09 2025-07-07 57.300 1,679,800 +200 0.01% 96,252,540
2025-07-08 2025-07-04 57.500 1,679,600 +5,000 0.01% 96,577,000
2025-07-07 2025-07-03 58.100 1,674,600 -7,600 0.01% 97,294,260
2025-07-04 2025-07-02 60.150 1,682,200 -3,400 0.01% 101,184,330
2025-07-03 2025-06-30 59.950 1,685,600 -5,800 0.01% 101,051,720
2025-07-02 2025-06-27 58.950 1,691,400 -10,600 0.01% 99,708,030
2025-06-30 2025-06-26 56.900 1,702,000 +7,200 0.01% 96,843,800
2025-06-27 2025-06-25 56.650 1,694,800 -8,400 0.01% 96,010,420
2025-06-26 2025-06-24 56.900 1,703,200 -15,200 0.01% 96,912,080
2025-06-25 2025-06-23 54.850 1,718,400 +2,200 0.01% 94,254,240
2025-06-24 2025-06-20 54.050 1,716,200 +12,000 0.01% 92,760,610
2025-06-23 2025-06-19 53.050 1,704,200 +1,200 0.01% 90,407,810
2025-06-20 2025-06-18 53.800 1,703,000 -1,000 0.01% 91,621,400
2025-06-19 2025-06-17 54.000 1,704,000 -2,200 0.01% 92,016,000
2025-06-18 2025-06-16 54.150 1,706,200 -40,600 0.01% 92,390,730
2025-06-17 2025-06-13 51.950 1,746,800 -200 0.01% 90,746,260
2025-06-16 2025-06-12 52.200 1,747,000 +7,800 0.01% 91,193,400
2025-06-13 2025-06-11 54.100 1,739,200 -5,800 0.01% 94,090,720
2025-06-12 2025-06-10 53.450 1,745,000 +1,400 0.01% 93,270,250
2025-06-11 2025-06-09 54.150 1,743,600 -4,400 0.01% 94,415,940
2025-06-10 2025-06-06 53.100 1,748,000 -6,000 0.01% 92,818,800
2025-06-09 2025-06-05 54.250 1,754,000 -6,000 0.01% 95,154,500
2025-06-06 2025-06-04 53.450 1,760,000 -25,200 0.01% 94,072,000
2025-06-05 2025-06-03 53.200 1,785,200 -1,400 0.01% 94,972,640
2025-06-04 2025-06-02 51.600 1,786,600 +800 0.01% 92,188,560
2025-06-03 2025-05-30 50.950 1,785,800 +16,600 0.01% 90,986,510
2025-06-02 2025-05-29 51.700 1,769,200 +800 0.01% 91,467,640
2025-05-30 2025-05-28 51.750 1,768,400 -2,200 0.01% 91,514,700
2025-05-29 2025-05-27 51.550 1,770,600 +7,000 0.01% 91,274,430
2025-05-28 2025-05-26 51.300 1,763,600 +12,400 0.01% 90,472,680
2025-05-27 2025-05-23 53.000 1,751,200 +2,600 0.01% 92,813,600
2025-05-23 2025-05-21 54.450 1,748,600 -26,600 0.01% 95,211,270
2025-05-22 2025-05-20 54.800 1,775,200 -9,800 0.01% 97,280,960
2025-05-21 2025-05-19 52.350 1,785,000 -11,200 0.01% 93,444,750
2025-05-20 2025-05-16 51.000 1,796,200 -13,000 0.01% 91,606,200
2025-05-19 2025-05-15 50.150 1,809,200 -5,600 0.01% 90,731,380
2025-05-16 2025-05-14 50.400 1,814,800 -10,800 0.01% 91,465,920
2025-05-15 2025-05-13 48.650 1,825,600 -1,000 0.01% 88,815,440
2025-05-14 2025-05-12 50.600 1,826,600 -17,800 0.01% 92,425,960
2025-05-13 2025-05-09 51.350 1,844,400 -8,400 0.01% 94,709,940
2025-05-12 2025-05-08 50.800 1,852,800 +200 0.01% 94,122,240
2025-05-09 2025-05-07 50.100 1,852,600 -24,800 0.01% 92,815,260
2025-05-08 2025-05-06 51.550 1,877,400 -23,800 0.01% 96,779,970
2025-05-07 2025-05-02 53.100 1,901,200 -3,600 0.01% 100,953,720
2025-05-06 2025-04-30 49.950 1,904,800 +10,200 0.01% 95,144,760
2025-05-02 2025-04-29 47.450 1,894,600 -2,600 0.01% 89,898,770
2025-04-30 2025-04-28 47.500 1,897,200 -1,800 0.01% 90,117,000
2025-04-29 2025-04-25 47.700 1,899,000 -400 0.01% 90,582,300
2025-04-28 2025-04-24 48.200 1,899,400 -14,800 0.01% 91,551,080
2025-04-25 2025-04-23 47.450 1,914,200 +1,600 0.01% 90,828,790
2025-04-24 2025-04-22 44.400 1,912,600 +1,400 0.01% 84,919,440
2025-04-23 2025-04-17 41.950 1,911,200 -22,800 0.01% 80,174,840
2025-04-22 2025-04-16 41.250 1,934,000 +24,000 0.01% 79,777,500
2025-04-17 2025-04-15 43.100 1,910,000 -9,200 0.01% 82,321,000
2025-04-16 2025-04-14 43.200 1,919,200 +4,600 0.01% 82,909,440
2025-04-15 2025-04-11 44.250 1,914,600 +6,800 0.01% 84,721,050
2025-04-14 2025-04-10 43.050 1,907,800 +24,400 0.01% 82,130,790
2025-04-11 2025-04-09 41.900 1,883,400 -9,800 0.01% 78,914,460
2025-04-10 2025-04-08 38.900 1,893,200 +3,000 0.01% 73,645,480
2025-04-09 2025-04-07 36.450 1,890,200 +79,400 0.01% 68,897,790
2025-04-08 2025-04-03 45.900 1,810,800 +22,000 0.01% 83,115,720
2025-04-07 2025-04-02 44.550 1,788,800 -32,600 0.01% 79,691,040
2025-04-03 2025-04-01 46.500 1,821,400 -23,200 0.01% 84,695,100
2025-04-02 2025-03-31 49.200 1,844,600 -10,200 0.01% 90,754,320
2025-04-01 2025-03-28 51.050 1,854,800 +13,800 0.01% 94,687,540
2025-03-31 2025-03-27 51.700 1,841,000 -6,600 0.01% 95,179,700
2025-03-28 2025-03-26 53.950 1,847,600 +6,600 0.01% 99,678,020
2025-03-27 2025-03-25 53.400 1,841,000 +32,000 0.01% 98,309,400
2025-03-26 2025-03-24 57.000 1,809,000 -5,200 0.01% 103,113,000
2025-03-25 2025-03-21 54.700 1,814,200 -19,200 0.01% 99,236,740
2025-03-24 2025-03-20 56.500 1,833,400 -20,400 0.01% 103,587,100
2025-03-21 2025-03-19 58.200 1,853,800 +600 0.01% 107,891,160
2025-03-20 2025-03-18 57.650 1,853,200 +6,600 0.01% 106,836,980
2025-03-19 2025-03-17 55.800 1,846,600 -35,000 0.01% 103,040,280
2025-03-18 2025-03-14 53.850 1,881,600 -20,800 0.01% 101,324,160
2025-03-17 2025-03-13 52.850 1,902,400 -15,800 0.01% 100,541,840
2025-03-14 2025-03-12 52.050 1,918,200 +17,800 0.01% 99,842,310
2025-03-13 2025-03-11 53.900 1,900,400 -6,800 0.01% 102,431,560
2025-03-12 2025-03-10 52.850 1,907,200 +6,200 0.01% 100,795,520
2025-03-11 2025-03-07 54.350 1,901,000 -41,600 0.01% 103,319,350
2025-03-10 2025-03-06 54.900 1,942,600 -10,600 0.01% 106,648,740
2025-03-07 2025-03-05 54.200 1,953,200 +5,800 0.01% 105,863,440
2025-03-06 2025-03-04 50.550 1,947,400 -4,600 0.01% 98,441,070
2025-03-05 2025-03-03 50.950 1,952,000 -6,000 0.01% 99,454,400
2025-03-04 2025-02-28 51.850 1,958,000 -15,600 0.01% 101,522,300
2025-03-03 2025-02-27 53.100 1,973,600 -30,600 0.01% 104,798,160
2025-02-28 2025-02-26 56.300 2,004,200 -31,000 0.01% 112,836,460
2025-02-27 2025-02-25 53.200 2,035,200 -12,000 0.01% 108,272,640
2025-02-26 2025-02-24 51.600 2,047,200 -17,600 0.01% 105,635,520
2025-02-25 2025-02-21 51.700 2,064,800 -25,800 0.01% 106,750,160
2025-02-24 2025-02-20 49.150 2,090,600 -49,200 0.01% 102,752,990
2025-02-21 2025-02-19 49.450 2,139,800 -47,400 0.01% 105,813,110
2025-02-20 2025-02-18 48.400 2,187,200 -39,000 0.01% 105,860,480
2025-02-19 2025-02-17 45.150 2,226,200 -12,400 0.01% 100,512,930
2025-02-18 2025-02-14 44.700 2,238,600 -32,400 0.01% 100,065,420
2025-02-17 2025-02-13 41.650 2,271,000 -6,400 0.01% 94,587,150
2025-02-14 2025-02-12 44.100 2,277,400 -18,200 0.01% 100,433,340
2025-02-13 2025-02-11 42.550 2,295,600 +1,200 0.01% 97,677,780
2025-02-12 2025-02-10 43.750 2,294,400 -27,800 0.01% 100,380,000
2025-02-11 2025-02-07 42.450 2,322,200 -15,600 0.01% 98,577,390
2025-02-10 2025-02-06 40.550 2,337,800 -23,800 0.01% 94,797,790
2025-02-07 2025-02-05 39.650 2,361,600 +2,200 0.01% 93,637,440
2025-02-06 2025-02-04 39.550 2,359,400 -9,200 0.01% 93,314,270
2025-02-05 2025-02-03 37.950 2,368,600 +400 0.01% 89,888,370
2025-02-04 2025-01-28 38.300 2,368,200 -12,000 0.01% 90,702,060
2025-02-03 2025-01-24 36.850 2,380,200 -54,200 0.01% 87,710,370
2025-01-27 2025-01-23 34.500 2,434,400 +16,200 0.01% 83,986,800
2025-01-24 2025-01-22 35.300 2,418,200 -3,800 0.01% 85,362,460
2025-01-23 2025-01-21 35.900 2,422,000 -4,000 0.01% 86,949,800
2025-01-22 2025-01-20 34.700 2,426,000 -10,600 0.01% 84,182,200
2025-01-21 2025-01-17 34.950 2,436,600 +13,400 0.01% 85,159,170
2025-01-20 2025-01-16 34.350 2,423,200 -2,200 0.01% 83,236,920
2025-01-17 2025-01-15 33.600 2,425,400 +3,600 0.01% 81,493,440
2025-01-16 2025-01-14 33.750 2,421,800 +3,000 0.01% 81,735,750
2025-01-15 2025-01-13 32.800 2,418,800 -200 0.01% 79,336,640
2025-01-14 2025-01-10 33.550 2,419,000 -1,000 0.01% 81,157,450
2025-01-13 2025-01-09 33.750 2,420,000 +7,800 0.01% 81,675,000
2025-01-10 2025-01-08 32.800 2,412,200 +21,600 0.01% 79,120,160
2025-01-09 2025-01-07 34.150 2,390,600 -19,600 0.01% 81,638,990
2025-01-08 2025-01-06 36.300 2,410,200 +9,000 0.01% 87,490,260
2025-01-07 2025-01-03 36.250 2,401,200 -36,600 0.01% 87,043,500
2025-01-06 2025-01-02 34.000 2,437,800 -14,600 0.01% 82,885,200
2025-01-03 2024-12-31 34.500 2,452,400 -6,200 0.01% 84,607,800
2025-01-02 2024-12-27 34.150 2,458,600 -15,000 0.01% 83,961,190
2024-12-30 2024-12-24 32.750 2,473,600 -9,200 0.01% 81,010,400
2024-12-27 2024-12-20 31.650 2,482,800 -1,400 0.01% 78,580,620
2024-12-23 2024-12-19 30.800 2,484,200 -1,400 0.01% 76,513,360
2024-12-20 2024-12-18 30.800 2,485,600 +2,000 0.01% 76,556,480
2024-12-19 2024-12-17 29.950 2,483,600 -15,000 0.01% 74,383,820
2024-12-18 2024-12-16 30.350 2,498,600 -4,200 0.01% 75,832,510
2024-12-17 2024-12-13 31.350 2,502,800 -2,600 0.01% 78,462,780
2024-12-16 2024-12-12 31.600 2,505,400 -17,000 0.01% 79,170,640
2024-12-13 2024-12-11 30.450 2,522,400 +7,600 0.01% 76,807,080
2024-12-12 2024-12-10 30.950 2,514,800 +2,400 0.01% 77,833,060
2024-12-11 2024-12-09 30.950 2,512,400 -14,800 0.01% 77,758,780
2024-12-10 2024-12-06 29.900 2,527,200 -4,600 0.01% 75,563,280
2024-12-09 2024-12-05 29.450 2,531,800 -30,400 0.01% 74,561,510
2024-12-06 2024-12-04 29.100 2,562,200 -400 0.01% 74,560,020
2024-12-05 2024-12-03 29.100 2,562,600 -1,400 0.01% 74,571,660
2024-12-04 2024-12-02 28.550 2,564,000 -10,000 0.01% 73,202,200
2024-12-03 2024-11-29 27.750 2,574,000 +60,200 0.01% 71,428,500
2024-12-02 2024-11-28 27.850 2,513,800 +8,400 0.01% 70,009,330
2024-11-29 2024-11-27 28.300 2,505,400 -43,600 0.01% 70,902,820
2024-11-28 2024-11-26 27.200 2,549,000 -57,400 0.01% 69,332,800
2024-11-27 2024-11-25 28.400 2,606,400 +15,600 0.01% 74,021,760
2024-11-26 2024-11-22 28.550 2,590,800 -30,600 0.01% 73,967,340
2024-11-25 2024-11-21 28.150 2,621,400 -2,400 0.01% 73,792,410
2024-11-22 2024-11-20 28.000 2,623,800 +800 0.01% 73,466,400
2024-11-21 2024-11-19 28.300 2,623,000 +10,000 0.01% 74,230,900
2024-11-20 2024-11-18 28.800 2,613,000 -17,000 0.01% 75,254,400
2024-11-19 2024-11-15 28.000 2,630,000 -12,200 0.01% 73,640,000
2024-11-18 2024-11-14 27.850 2,642,200 -4,600 0.01% 73,585,270
2024-11-15 2024-11-13 28.900 2,646,800 -800 0.01% 76,492,520
2024-11-14 2024-11-12 28.450 2,647,600 -12,400 0.01% 75,324,220
2024-11-13 2024-11-11 29.300 2,660,000 -7,800 0.01% 77,938,000
2024-11-12 2024-11-08 28.300 2,667,800 -12,400 0.01% 75,498,740
2024-11-11 2024-11-07 27.850 2,680,200 -12,200 0.01% 74,643,570
2024-11-08 2024-11-06 27.600 2,692,400 +400 0.01% 74,310,240
2024-11-07 2024-11-05 28.200 2,692,000 -19,200 0.01% 75,914,400
2024-11-06 2024-11-04 27.300 2,711,200 -24,200 0.01% 74,015,760
2024-11-05 2024-11-01 27.300 2,735,400 -5,800 0.01% 74,676,420
2024-11-04 2024-10-31 26.700 2,741,200 -2,800 0.01% 73,190,040
2024-11-01 2024-10-30 26.000 2,744,000 +1,000 0.01% 71,344,000
2024-10-29 2024-10-25 25.950 2,743,000 -36,600 0.01% 71,180,850
2024-10-28 2024-10-24 25.250 2,779,600 -8,000 0.01% 70,184,900
2024-10-25 2024-10-23 25.550 2,787,600 -19,800 0.01% 71,223,180
2024-10-24 2024-10-22 24.450 2,807,400 -200 0.01% 68,640,930
2024-10-23 2024-10-21 24.250 2,807,600 -4,200 0.01% 68,084,300
2024-10-22 2024-10-18 24.550 2,811,800 -21,800 0.01% 69,029,690
2024-10-21 2024-10-17 23.100 2,833,600 -4,600 0.01% 65,456,160
2024-10-18 2024-10-16 22.700 2,838,200 -26,400 0.01% 64,427,140
2024-10-17 2024-10-15 23.000 2,864,600 -9,600 0.01% 65,885,800
2024-10-16 2024-10-14 23.600 2,874,200 -5,000 0.01% 67,831,120
2024-10-15 2024-10-10 23.750 2,879,200 -26,400 0.01% 68,381,000
2024-10-14 2024-10-09 23.300 2,905,600 -2,600 0.01% 67,700,480
2024-10-10 2024-10-08 23.700 2,908,200 -32,800 0.01% 68,924,340
2024-10-09 2024-10-07 25.850 2,941,000 -16,600 0.01% 76,024,850
2024-10-08 2024-10-04 24.550 2,957,600 +6,600 0.01% 72,609,080
2024-10-07 2024-10-03 24.050 2,951,000 -24,400 0.01% 70,971,550
2024-10-04 2024-10-02 24.000 2,975,400 +23,400 0.01% 71,409,600
2024-10-03 2024-09-30 22.500 2,952,000 -51,400 0.01% 66,420,000
2024-10-02 2024-09-27 21.950 3,003,400 +5,800 0.01% 65,924,630
2024-09-30 2024-09-26 21.500 2,997,600 -16,800 0.01% 64,448,400
2024-09-27 2024-09-25 20.550 3,014,400 -63,200 0.01% 61,945,920
2024-09-26 2024-09-24 21.200 3,077,600 -9,200 0.02% 65,245,120
2024-09-25 2024-09-23 20.550 3,086,800 -18,200 0.02% 63,433,740
2024-09-24 2024-09-20 19.880 3,105,000 -12,600 0.02% 61,727,400
2024-09-23 2024-09-19 19.800 3,117,600 -9,600 0.02% 61,728,480
2024-09-20 2024-09-17 19.520 3,127,200 -1,600 0.02% 61,042,944
2024-09-19 2024-09-16 19.240 3,128,800 -800 0.02% 60,198,112
2024-09-17 2024-09-13 19.220 3,129,600 -5,400 0.02% 60,150,912
2024-09-16 2024-09-12 18.920 3,135,000 -200 0.02% 59,314,200
2024-09-13 2024-09-11 18.960 3,135,200 -22,200 0.02% 59,443,392
2024-09-12 2024-09-10 18.660 3,157,400 +2,000 0.02% 58,917,084
2024-09-11 2024-09-09 18.620 3,155,400 +1,000 0.02% 58,753,548
2024-09-10 2024-09-05 18.540 3,154,400 -7,000 0.02% 58,482,576
2024-09-09 2024-09-04 18.660 3,161,400 +15,800 0.02% 58,991,724
2024-09-05 2024-09-03 19.180 3,145,600 -21,200 0.02% 60,332,608
2024-09-04 2024-09-02 19.060 3,166,800 -7,000 0.02% 60,359,208
2024-09-03 2024-08-30 19.500 3,173,800 -22,400 0.02% 61,889,100
2024-09-02 2024-08-29 18.880 3,196,200 +4,600 0.02% 60,344,256
2024-08-30 2024-08-28 18.960 3,191,600 -1,000 0.02% 60,512,736
2024-08-29 2024-08-27 18.880 3,192,600 -12,000 0.02% 60,276,288
2024-08-28 2024-08-26 18.720 3,204,600 +3,000 0.02% 59,990,112
2024-08-27 2024-08-23 18.820 3,201,600 -14,200 0.02% 60,254,112
2024-08-26 2024-08-22 19.100 3,215,800 -59,800 0.02% 61,421,780
2024-08-23 2024-08-21 17.520 3,275,600 -2,000 0.02% 57,388,512
2024-08-22 2024-08-20 17.680 3,277,600 -7,000 0.02% 57,947,968
2024-08-21 2024-08-19 17.620 3,284,600 -3,600 0.02% 57,874,652
2024-08-20 2024-08-16 17.320 3,288,200 +200 0.02% 56,951,624
2024-08-19 2024-08-15 17.220 3,288,000 -10,200 0.02% 56,619,360
2024-08-16 2024-08-14 16.860 3,298,200 -3,000 0.02% 55,607,652
2024-08-15 2024-08-13 16.900 3,301,200 -1,600 0.02% 55,790,280
2024-08-14 2024-08-12 16.460 3,302,800 -2,200 0.02% 54,364,088
2024-08-13 2024-08-09 16.400 3,305,000 -3,200 0.02% 54,202,000
2024-08-12 2024-08-08 15.840 3,308,200 +400 0.02% 52,401,888
2024-08-09 2024-08-07 15.900 3,307,800 +2,000 0.02% 52,594,020
2024-08-08 2024-08-06 15.820 3,305,800 -600 0.02% 52,297,756
2024-08-07 2024-08-05 15.860 3,306,400 -2,400 0.02% 52,439,504
2024-08-06 2024-08-02 16.080 3,308,800 +800 0.02% 53,205,504
2024-08-05 2024-08-01 16.680 3,308,000 -600 0.02% 55,177,440
2024-08-02 2024-07-31 16.840 3,308,600 +5,400 0.02% 55,716,824
2024-08-01 2024-07-30 16.320 3,303,200 +1,000 0.02% 53,908,224
2024-07-31 2024-07-29 16.820 3,302,200 -2,200 0.02% 55,543,004
2024-07-30 2024-07-26 16.360 3,304,400 +1,200 0.02% 54,059,984
2024-07-29 2024-07-25 16.200 3,303,200 +4,800 0.02% 53,511,840
2024-07-26 2024-07-24 16.540 3,298,400 +3,400 0.02% 54,555,536
2024-07-25 2024-07-23 16.960 3,295,000 -2,000 0.02% 55,883,200
2024-07-24 2024-07-22 17.220 3,297,000 -8,200 0.02% 56,774,340
2024-07-23 2024-07-19 16.520 3,305,200 +2,000 0.02% 54,601,904
2024-07-22 2024-07-18 16.840 3,303,200 +5,200 0.02% 55,625,888
2024-07-19 2024-07-17 16.780 3,298,000 +94,600 0.02% 55,340,440
2024-07-18 2024-07-16 16.340 3,203,400 +2,600 0.02% 52,343,556
2024-07-17 2024-07-15 16.460 3,200,800 +1,800 0.02% 52,685,168
2024-07-16 2024-07-12 16.840 3,199,000 +400 0.02% 53,871,160
2024-07-15 2024-07-11 16.680 3,198,600 +6,800 0.02% 53,352,648
2024-07-12 2024-07-10 16.120 3,191,800 +2,600 0.02% 51,451,816
2024-07-11 2024-07-09 16.400 3,189,200 +5,200 0.02% 52,302,880
2024-07-10 2024-07-08 16.460 3,184,000 -2,600 0.02% 52,408,640
2024-07-09 2024-07-05 16.620 3,186,600 -1,200 0.02% 52,961,292
2024-07-08 2024-07-04 16.840 3,187,800 -92,200 0.02% 53,682,552
2024-07-05 2024-07-03 16.900 3,280,000 +7,400 0.02% 55,432,000
2024-07-04 2024-07-02 16.660 3,272,600 +47,200 0.02% 54,521,516
2024-07-03 2024-06-28 16.480 3,225,400 -41,200 0.02% 53,154,592
2024-07-02 2024-06-27 16.540 3,266,600 +1,000 0.02% 54,029,564
2024-06-28 2024-06-26 17.820 3,265,600 +200 0.02% 58,192,992
2024-06-27 2024-06-25 17.780 3,265,400 +1,000 0.02% 58,058,812
2024-06-26 2024-06-24 18.020 3,264,400 -1,800 0.02% 58,824,488
2024-06-25 2024-06-21 18.180 3,266,200 +1,800 0.02% 59,379,516
2024-06-24 2024-06-20 18.520 3,264,400 -4,200 0.02% 60,456,688
2024-06-21 2024-06-19 18.480 3,268,600 -11,000 0.02% 60,403,728
2024-06-20 2024-06-18 17.380 3,279,600 -200 0.02% 56,999,448
2024-06-19 2024-06-17 17.320 3,279,800 -600 0.02% 56,806,136
2024-06-18 2024-06-14 17.300 3,280,400 -1,600 0.02% 56,750,920
2024-06-17 2024-06-13 17.560 3,282,000 +92,000 0.02% 57,631,920
2024-06-14 2024-06-12 17.140 3,190,000 -600 0.02% 54,676,600
2024-06-13 2024-06-11 17.320 3,190,600 +1,800 0.02% 55,261,192
2024-06-12 2024-06-07 17.620 3,188,800 -14,600 0.02% 56,186,656
2024-06-11 2024-06-06 17.960 3,203,400 -5,200 0.02% 57,533,064
2024-06-07 2024-06-05 17.700 3,208,600 +5,000 0.02% 56,792,220
2024-06-06 2024-06-04 17.780 3,203,600 +8,000 0.02% 56,960,008
2024-06-05 2024-06-03 17.900 3,195,600 -2,000 0.02% 57,201,240
2024-06-04 2024-05-31 17.480 3,197,600 +11,000 0.02% 55,894,048
2024-06-03 2024-05-30 17.700 3,186,600 +4,800 0.02% 56,402,820
2024-05-31 2024-05-29 17.780 3,181,800 +2,200 0.02% 56,572,404
2024-05-30 2024-05-28 18.140 3,179,600 +11,800 0.02% 57,677,944
2024-05-29 2024-05-27 18.440 3,167,800 +5,000 0.02% 58,414,232
2024-05-28 2024-05-24 18.300 3,162,800 +11,400 0.02% 57,879,240
2024-05-27 2024-05-23 18.940 3,151,400 -20,800 0.02% 59,687,516
2024-05-24 2024-05-22 19.440 3,172,200 -3,200 0.02% 61,667,568
2024-05-23 2024-05-21 19.300 3,175,400 -20,400 0.02% 61,285,220
2024-05-22 2024-05-20 19.880 3,195,800 -6,400 0.02% 63,532,504
2024-05-21 2024-05-17 19.940 3,202,200 +600 0.02% 63,851,868
2024-05-20 2024-05-16 19.820 3,201,600 +400 0.02% 63,455,712
2024-05-17 2024-05-14 19.980 3,201,200 -17,400 0.02% 63,959,976
2024-05-16 2024-05-13 19.360 3,218,600 -7,800 0.02% 62,312,096
2024-05-14 2024-05-10 19.400 3,226,400 -5,400 0.02% 62,592,160
2024-05-13 2024-05-09 19.160 3,231,800 +2,600 0.02% 61,921,288
2024-05-10 2024-05-08 19.100 3,229,200 -23,200 0.02% 61,677,720
2024-05-09 2024-05-07 17.940 3,252,400 -9,600 0.02% 58,348,056
2024-05-08 2024-05-06 18.100 3,262,000 +400 0.02% 59,042,200
2024-05-07 2024-05-03 18.180 3,261,600 -16,200 0.02% 59,295,888
2024-05-06 2024-05-02 17.640 3,277,800 +800 0.02% 57,820,392
2024-05-03 2024-04-30 17.320 3,277,000 -3,600 0.02% 56,757,640
2024-05-02 2024-04-29 17.420 3,280,600 +17,200 0.02% 57,148,052
2024-04-30 2024-04-26 17.360 3,263,400 -31,000 0.02% 56,652,624
2024-04-29 2024-04-25 16.600 3,294,400 -2,400 0.02% 54,687,040
2024-04-26 2024-04-24 16.660 3,296,800 +1,000 0.02% 54,924,688
2024-04-25 2024-04-23 16.180 3,295,800 -11,400 0.02% 53,326,044
2024-04-24 2024-04-22 15.820 3,307,200 +3,800 0.02% 52,319,904
2024-04-23 2024-04-19 15.800 3,303,400 +10,600 0.02% 52,193,720
2024-04-22 2024-04-18 16.380 3,292,800 -74,800 0.02% 53,936,064
2024-04-19 2024-04-17 16.280 3,367,600 -5,800 0.02% 54,824,528
2024-04-18 2024-04-16 15.920 3,373,400 +2,400 0.02% 53,704,528
2024-04-17 2024-04-15 16.520 3,371,000 -7,000 0.02% 55,688,920
2024-04-16 2024-04-12 16.500 3,378,000 -200 0.02% 55,737,000
2024-04-15 2024-04-11 16.080 3,378,200 +9,600 0.02% 54,321,456
2024-04-12 2024-04-10 16.000 3,368,600 -11,800 0.02% 53,897,600
2024-04-11 2024-04-09 15.980 3,380,400 +3,800 0.02% 54,018,792
2024-04-10 2024-04-08 15.500 3,376,600 -3,200 0.02% 52,337,300
2024-04-09 2024-04-05 15.540 3,379,800 +15,400 0.02% 52,522,092
2024-04-08 2024-04-03 15.560 3,364,400 +54,600 0.02% 52,350,064
2024-04-05 2024-04-02 16.280 3,309,800 -114,400 0.02% 53,883,544
2024-04-03 2024-03-28 14.940 3,424,200 +49,000 0.02% 51,157,548
2024-04-02 2024-03-27 14.760 3,375,200 +5,800 0.02% 49,817,952
2024-03-28 2024-03-26 15.300 3,369,400 +14,000 0.02% 51,551,820
2024-03-27 2024-03-25 14.820 3,355,400 -37,400 0.02% 49,727,028
2024-03-26 2024-03-22 14.800 3,392,800 +11,000 0.02% 50,213,440
2024-03-25 2024-03-21 14.760 3,381,800 +800 0.02% 49,915,368
2024-03-22 2024-03-20 14.500 3,381,000 +14,000 0.02% 49,024,500
2024-03-21 2024-03-19 14.860 3,367,000 -5,000 0.02% 50,033,620
2024-03-20 2024-03-18 14.940 3,372,000 +7,600 0.02% 50,377,680
2024-03-19 2024-03-15 14.540 3,364,400 -1,200 0.02% 48,918,376
2024-03-18 2024-03-14 14.760 3,365,600 -10,000 0.02% 49,676,256
2024-03-15 2024-03-13 14.920 3,375,600 -5,400 0.02% 50,363,952
2024-03-14 2024-03-12 14.920 3,381,000 -10,800 0.02% 50,444,520
2024-03-13 2024-03-11 13.400 3,391,800 -3,000 0.02% 45,450,120
2024-03-12 2024-03-08 13.080 3,394,800 -5,200 0.02% 44,403,984
2024-03-11 2024-03-07 12.800 3,400,000 -3,000 0.02% 43,520,000
2024-03-08 2024-03-06 13.040 3,403,000 -1,800 0.02% 44,375,120
2024-03-07 2024-03-05 12.760 3,404,800 +1,400 0.02% 43,445,248
2024-03-06 2024-03-04 13.340 3,403,400 +6,000 0.02% 45,401,356
2024-03-05 2024-03-01 13.320 3,397,400 -5,400 0.02% 45,253,368
2024-03-04 2024-02-29 13.220 3,402,800 +4,000 0.02% 44,985,016
2024-03-01 2024-02-28 13.080 3,398,800 -3,400 0.02% 44,456,304
2024-02-29 2024-02-27 13.480 3,402,200 -1,600 0.02% 45,861,656
2024-02-28 2024-02-26 13.100 3,403,800 -2,400 0.02% 44,589,780
2024-02-27 2024-02-23 13.220 3,406,200 +8,600 0.02% 45,029,964
2024-02-26 2024-02-22 13.400 3,397,600 -400 0.02% 45,527,840
2024-02-23 2024-02-21 13.360 3,398,000 -6,200 0.02% 45,397,280
2024-02-22 2024-02-20 12.980 3,404,200 -2,600 0.02% 44,186,516
2024-02-21 2024-02-19 12.920 3,406,800 +9,200 0.02% 44,015,856
2024-02-20 2024-02-16 13.420 3,397,600 -12,400 0.02% 45,595,792
2024-02-19 2024-02-15 12.720 3,410,000 -6,000 0.02% 43,375,200
2024-02-16 2024-02-14 12.560 3,416,000 +6,400 0.02% 42,904,960
2024-02-15 2024-02-09 12.440 3,409,600 +31,400 0.02% 42,415,424
2024-02-14 2024-02-07 12.700 3,378,200 +2,000 0.02% 42,903,140
2024-02-08 2024-02-06 12.900 3,376,200 +8,600 0.02% 43,552,980
2024-02-07 2024-02-05 12.120 3,367,600 +4,000 0.02% 40,815,312
2024-02-06 2024-02-02 12.200 3,363,600 +1,000 0.02% 41,035,920
2024-02-05 2024-02-01 12.380 3,362,600 -1,200 0.02% 41,628,988
2024-02-02 2024-01-31 12.320 3,363,800 +800 0.02% 41,442,016
2024-02-01 2024-01-30 12.900 3,363,000 -6,400 0.02% 43,382,700
2024-01-31 2024-01-29 13.300 3,369,400 -9,400 0.02% 44,813,020
2024-01-30 2024-01-26 13.200 3,378,800 -3,600 0.02% 44,600,160
2024-01-29 2024-01-25 13.740 3,382,400 -2,200 0.02% 46,474,176
2024-01-26 2024-01-24 13.700 3,384,600 +3,400 0.02% 46,369,020
2024-01-25 2024-01-23 13.220 3,381,200 +1,600 0.02% 44,699,464
2024-01-24 2024-01-22 12.980 3,379,600 -800 0.02% 43,867,208
2024-01-23 2024-01-19 13.180 3,380,400 +5,000 0.02% 44,553,672
2024-01-22 2024-01-18 13.320 3,375,400 +400 0.02% 44,960,328
2024-01-19 2024-01-17 13.140 3,375,000 -14,400 0.02% 44,347,500
2024-01-18 2024-01-16 13.820 3,389,400 -6,400 0.02% 46,841,508
2024-01-17 2024-01-15 14.200 3,395,800 +1,200 0.02% 48,220,360
2024-01-16 2024-01-12 14.300 3,394,600 -9,600 0.02% 48,542,780
2024-01-15 2024-01-11 14.480 3,404,200 -2,200 0.02% 49,292,816
2024-01-12 2024-01-10 14.100 3,406,400 -2,600 0.02% 48,030,240
2024-01-11 2024-01-09 14.340 3,409,000 +12,200 0.02% 48,885,060
2024-01-10 2024-01-08 14.360 3,396,800 +6,600 0.02% 48,778,048
2024-01-09 2024-01-05 14.940 3,390,200 -4,000 0.02% 50,649,588
2024-01-08 2024-01-04 15.080 3,394,200 -2,400 0.02% 51,184,536
2024-01-05 2024-01-03 14.980 3,396,600 +1,400 0.02% 50,881,068
2024-01-04 2024-01-02 15.480 3,395,200 -5,600 0.02% 52,557,696
2024-01-03 2023-12-29 15.600 3,400,800 -9,200 0.02% 53,052,480
2024-01-02 2023-12-28 16.280 3,410,000 +6,800 0.02% 55,514,800
2023-12-29 2023-12-27 16.320 3,403,200 +10,200 0.02% 55,540,224
2023-12-28 2023-12-22 15.680 3,393,000 -10,000 0.02% 53,202,240
2023-12-27 2023-12-21 15.960 3,403,000 +2,600 0.02% 54,311,880
2023-12-22 2023-12-20 16.120 3,400,400 +800 0.02% 54,814,448
2023-12-21 2023-12-19 16.140 3,399,600 +10,400 0.02% 54,869,544
2023-12-20 2023-12-18 15.900 3,389,200 +800 0.02% 53,888,280
2023-12-19 2023-12-15 15.980 3,388,400 +2,400 0.02% 54,146,632
2023-12-18 2023-12-14 15.960 3,386,000 -9,600 0.02% 54,040,560
2023-12-15 2023-12-13 15.540 3,395,600 -6,200 0.02% 52,767,624
2023-12-14 2023-12-12 15.160 3,401,800 -6,800 0.02% 51,571,288
2023-12-13 2023-12-11 14.560 3,408,600 -14,800 0.02% 49,629,216
2023-12-12 2023-12-08 14.620 3,423,400 +800 0.02% 50,050,108
2023-12-11 2023-12-07 14.680 3,422,600 +800 0.02% 50,243,768
2023-12-08 2023-12-06 14.880 3,421,800 -15,000 0.02% 50,916,384
2023-12-07 2023-12-05 14.780 3,436,800 -15,600 0.02% 50,795,904
2023-12-06 2023-12-04 15.220 3,452,400 -400 0.02% 52,545,528
2023-12-05 2023-12-01 15.160 3,452,800 -8,000 0.02% 52,344,448
2023-12-04 2023-11-30 15.620 3,460,800 +18,200 0.02% 54,057,696
2023-12-01 2023-11-29 15.480 3,442,600 +11,000 0.02% 53,291,448
2023-11-30 2023-11-28 15.520 3,431,600 +10,000 0.02% 53,258,432
2023-11-29 2023-11-27 15.140 3,421,600 -1,000 0.02% 51,803,024
2023-11-28 2023-11-24 15.000 3,422,600 -1,200 0.02% 51,339,000
2023-11-27 2023-11-23 15.440 3,423,800 +7,400 0.02% 52,863,472
2023-11-24 2023-11-22 15.120 3,416,400 -11,000 0.02% 51,655,968
2023-11-23 2023-11-21 15.380 3,427,400 +5,800 0.02% 52,713,412
2023-11-22 2023-11-20 16.180 3,421,600 -17,200 0.02% 55,361,488
2023-11-21 2023-11-17 15.940 3,438,800 -16,200 0.02% 54,814,472
2023-11-20 2023-11-16 15.700 3,455,000 -11,000 0.02% 54,243,500
2023-11-17 2023-11-15 16.800 3,466,000 -76,600 0.02% 58,228,800
2023-11-16 2023-11-14 15.860 3,542,600 -5,800 0.02% 56,185,636
2023-11-15 2023-11-13 16.220 3,548,400 -12,000 0.02% 57,555,048
2023-11-14 2023-11-10 16.040 3,560,400 -1,200 0.02% 57,108,816
2023-11-13 2023-11-09 16.520 3,561,600 -600 0.02% 58,837,632
2023-11-10 2023-11-08 16.140 3,562,200 -200 0.02% 57,493,908
2023-11-09 2023-11-07 15.820 3,562,400 +600 0.02% 56,357,168
2023-11-08 2023-11-06 15.540 3,561,800 -5,600 0.02% 55,350,372
2023-11-07 2023-11-03 15.240 3,567,400 -13,200 0.02% 54,367,176
2023-11-06 2023-11-02 15.080 3,580,600 -20,400 0.02% 53,995,448
2023-11-03 2023-11-01 14.220 3,601,000 +5,000 0.02% 51,206,220
2023-11-02 2023-10-31 14.020 3,596,000 +12,200 0.02% 50,415,920
2023-11-01 2023-10-30 14.320 3,583,800 -12,000 0.02% 51,320,016
2023-10-31 2023-10-27 13.520 3,595,800 -4,200 0.02% 48,615,216
2023-10-30 2023-10-26 13.360 3,600,000 -2,600 0.02% 48,096,000
2023-10-27 2023-10-25 13.200 3,602,600 -65,000 0.02% 47,554,320
2023-10-26 2023-10-24 12.960 3,667,600 +60,800 0.02% 47,532,096
2023-10-25 2023-10-20 13.300 3,606,800 -33,600 0.02% 47,970,440
2023-10-24 2023-10-19 13.580 3,640,400 -9,000 0.02% 49,436,632
2023-10-20 2023-10-18 13.180 3,649,400 +6,000 0.02% 48,099,092
2023-10-19 2023-10-17 13.040 3,643,400 -8,800 0.02% 47,509,936
2023-10-18 2023-10-16 12.540 3,652,200 -2,600 0.02% 45,798,588
2023-10-17 2023-10-13 12.600 3,654,800 -1,400 0.02% 46,050,480
2023-10-16 2023-10-12 12.660 3,656,200 -600 0.02% 46,287,492
2023-10-13 2023-10-11 12.300 3,656,800 -400 0.02% 44,978,640
2023-10-12 2023-10-10 12.280 3,657,200 -5,000 0.02% 44,910,416
2023-10-11 2023-10-09 11.940 3,662,200 -400 0.02% 43,726,668
2023-10-09 2023-10-05 11.680 3,662,600 +3,800 0.02% 42,779,168
2023-10-06 2023-10-04 11.860 3,658,800 +400 0.02% 43,393,368
2023-10-05 2023-10-03 11.980 3,658,400 +200 0.02% 43,827,632
2023-10-04 2023-09-29 12.340 3,658,200 -2,400 0.02% 45,142,188
2023-10-03 2023-09-28 11.720 3,660,600 -1,600 0.02% 42,902,232
2023-09-28 2023-09-26 11.660 3,662,200 +200 0.02% 42,701,252
2023-09-27 2023-09-25 11.840 3,662,000 +1,200 0.02% 43,358,080
2023-09-26 2023-09-22 12.060 3,660,800 +1,600 0.02% 44,149,248
2023-09-25 2023-09-21 11.680 3,659,200 +2,000 0.02% 42,739,456
2023-09-22 2023-09-20 11.800 3,657,200 -4,000 0.02% 43,154,960
2023-09-21 2023-09-19 11.940 3,661,200 -11,600 0.02% 43,714,728
2023-09-20 2023-09-18 11.920 3,672,800 +200 0.02% 43,779,776
2023-09-19 2023-09-15 12.220 3,672,600 -2,400 0.02% 44,879,172
2023-09-18 2023-09-14 12.240 3,675,000 +2,400 0.02% 44,982,000
2023-09-15 2023-09-13 11.920 3,672,600 -2,200 0.02% 43,777,392
2023-09-14 2023-09-12 11.880 3,674,800 -8,200 0.02% 43,656,624
2023-09-13 2023-09-11 11.700 3,683,000 +23,200 0.02% 43,091,100
2023-09-12 2023-09-07 11.900 3,659,800 +6,400 0.02% 43,551,620
2023-09-11 2023-09-06 11.760 3,653,400 -800 0.02% 42,963,984
2023-09-07 2023-09-05 11.600 3,654,200 +1,600 0.02% 42,388,720
2023-09-06 2023-09-04 12.420 3,652,600 -1,200 0.02% 45,365,292
2023-09-05 2023-08-31 12.360 3,653,800 +1,600 0.02% 45,160,968
2023-09-04 2023-08-30 12.460 3,652,200 -800 0.02% 45,506,412
2023-08-31 2023-08-29 12.380 3,653,000 -2,400 0.02% 45,224,140
2023-08-30 2023-08-28 12.200 3,655,400 -11,400 0.02% 44,595,880
2023-08-29 2023-08-25 12.100 3,666,800 -200 0.02% 44,368,280
2023-08-28 2023-08-24 12.140 3,667,000 -6,400 0.02% 44,517,380
2023-08-25 2023-08-23 11.740 3,673,400 -1,000 0.02% 43,125,716
2023-08-24 2023-08-22 11.480 3,674,400 -800 0.02% 42,182,112
2023-08-23 2023-08-21 11.320 3,675,200 -800 0.02% 41,603,264
2023-08-22 2023-08-18 11.740 3,676,000 +6,400 0.02% 43,156,240
2023-08-21 2023-08-17 11.960 3,669,600 -2,200 0.02% 43,888,416
2023-08-18 2023-08-16 11.780 3,671,800 -32,800 0.02% 43,253,804
2023-08-17 2023-08-15 11.860 3,704,600 -16,000 0.02% 43,936,556
2023-08-16 2023-08-14 11.780 3,720,600 -49,800 0.02% 43,828,668
2023-08-15 2023-08-11 11.860 3,770,400 +85,200 0.02% 44,716,944
2023-08-14 2023-08-10 12.080 3,685,200 +1,400 0.02% 44,517,216
2023-08-11 2023-08-09 12.140 3,683,800 +2,000 0.02% 44,721,332
2023-08-10 2023-08-08 12.060 3,681,800 +1,000 0.02% 44,402,508
2023-08-09 2023-08-07 12.320 3,680,800 +3,600 0.02% 45,347,456
2023-08-08 2023-08-04 12.220 3,677,200 +10,600 0.02% 44,935,384
2023-08-07 2023-08-03 12.060 3,666,600 -2,400 0.02% 44,219,196
2023-08-04 2023-08-02 11.960 3,669,000 -9,800 0.02% 43,881,240
2023-08-03 2023-08-01 12.160 3,678,800 +2,600 0.02% 44,734,208
2023-08-02 2023-07-31 12.280 3,676,200 -5,400 0.02% 45,143,736
2023-07-31 2023-07-27 12.040 3,681,600 -142,200 0.02% 44,326,464
2023-07-28 2023-07-26 11.400 3,823,800 +800 0.02% 43,591,320
2023-07-27 2023-07-25 11.480 3,823,000 -5,400 0.02% 43,888,040
2023-07-26 2023-07-24 11.020 3,828,400 +400 0.02% 42,188,968
2023-07-25 2023-07-21 11.280 3,828,000 -4,000 0.02% 43,179,840
2023-07-21 2023-07-19 11.160 3,832,000 -2,000 0.02% 42,765,120
2023-07-20 2023-07-18 11.200 3,834,000 -7,800 0.02% 42,940,800
2023-07-19 2023-07-14 11.480 3,841,800 -1,600 0.02% 44,103,864
2023-07-18 2023-07-13 11.540 3,843,400 -14,000 0.02% 44,352,836
2023-07-14 2023-07-12 11.100 3,857,400 -5,200 0.02% 42,817,140
2023-07-13 2023-07-11 10.880 3,862,600 +12,600 0.02% 42,025,088
2023-07-12 2023-07-10 10.660 3,850,000 +4,600 0.02% 41,041,000
2023-07-10 2023-07-06 11.140 3,845,400 +9,800 0.02% 42,837,756
2023-07-07 2023-07-05 11.120 3,835,600 -2,200 0.02% 42,651,872
2023-07-06 2023-07-04 11.120 3,837,800 -14,400 0.02% 42,676,336
2023-07-05 2023-07-03 10.980 3,852,200 -800 0.02% 42,297,156
2023-07-04 2023-06-30 10.720 3,853,000 -2,600 0.02% 41,304,160
2023-07-03 2023-06-29 10.860 3,855,600 -1,400 0.02% 41,871,816
2023-06-30 2023-06-28 10.840 3,857,000 -12,400 0.02% 41,809,880
2023-06-29 2023-06-27 10.600 3,869,400 -1,800 0.02% 41,015,640
2023-06-28 2023-06-26 10.420 3,871,200 -8,200 0.02% 40,337,904
2023-06-27 2023-06-23 9.990 3,879,400 +28,000 0.02% 38,755,206
2023-06-26 2023-06-21 10.280 3,851,400 +6,000 0.02% 39,592,392
2023-06-23 2023-06-20 10.600 3,845,400 +20,800 0.02% 40,761,240
2023-06-21 2023-06-19 10.920 3,824,600 -2,200 0.02% 41,764,632
2023-06-20 2023-06-16 11.080 3,826,800 +10,200 0.02% 42,400,944
2023-06-19 2023-06-15 11.060 3,816,600 -2,000 0.02% 42,211,596
2023-06-16 2023-06-14 10.860 3,818,600 -3,400 0.02% 41,469,996
2023-06-15 2023-06-13 10.940 3,822,000 -9,000 0.02% 41,812,680
2023-06-14 2023-06-12 10.660 3,831,000 -1,800 0.02% 40,838,460
2023-06-13 2023-06-09 10.840 3,832,800 +12,400 0.02% 41,547,552
2023-06-12 2023-06-08 10.880 3,820,400 +800 0.02% 41,565,952
2023-06-09 2023-06-07 11.060 3,819,600 -6,400 0.02% 42,244,776
2023-06-08 2023-06-06 10.860 3,826,000 -7,200 0.02% 41,550,360
2023-06-07 2023-06-05 10.920 3,833,200 -7,200 0.02% 41,858,544
2023-06-06 2023-06-02 10.740 3,840,400 +4,400 0.02% 41,245,896
2023-06-05 2023-06-01 10.260 3,836,000 +3,600 0.02% 39,357,360
2023-06-02 2023-05-31 10.340 3,832,400 +2,600 0.02% 39,627,016
2023-06-01 2023-05-30 10.500 3,829,800 +2,200 0.02% 40,212,900
2023-05-31 2023-05-29 10.480 3,827,600 -7,200 0.02% 40,113,248
2023-05-30 2023-05-25 10.500 3,834,800 +2,800 0.02% 40,265,400
2023-05-29 2023-05-24 10.400 3,832,000 +2,200 0.02% 39,852,800
2023-05-25 2023-05-23 10.760 3,829,800 -800 0.02% 41,208,648
2023-05-24 2023-05-22 10.960 3,830,600 -57,400 0.02% 41,983,376
2023-05-23 2023-05-19 10.860 3,888,000 +1,200 0.02% 42,223,680
2023-05-22 2023-05-18 10.980 3,886,800 +54,000 0.02% 42,677,064
2023-05-19 2023-05-17 10.840 3,832,800 -9,000 0.02% 41,547,552
2023-05-18 2023-05-16 11.220 3,841,800 -200 0.02% 43,104,996
2023-05-17 2023-05-15 11.120 3,842,000 +9,600 0.02% 42,723,040
2023-05-16 2023-05-12 11.020 3,832,400 -2,600 0.02% 42,233,048
2023-05-15 2023-05-11 11.220 3,835,000 +800 0.02% 43,028,700
2023-05-12 2023-05-10 11.300 3,834,200 +5,200 0.02% 43,326,460
2023-05-11 2023-05-09 11.320 3,829,000 -1,400 0.02% 43,344,280
2023-05-10 2023-05-08 11.520 3,830,400 -6,600 0.02% 44,126,208
2023-05-09 2023-05-05 11.160 3,837,000 -400 0.02% 42,820,920
2023-05-08 2023-05-04 10.940 3,837,400 +600 0.02% 41,981,156
2023-05-04 2023-05-02 11.020 3,836,800 +200 0.02% 42,281,536
2023-05-03 2023-04-28 11.060 3,836,600 +10,600 0.02% 42,432,796
2023-05-02 2023-04-27 11.060 3,826,000 +2,200 0.02% 42,315,560
2023-04-28 2023-04-26 11.040 3,823,800 -1,800 0.02% 42,214,752
2023-04-27 2023-04-25 10.940 3,825,600 -20,000 0.02% 41,852,064
2023-04-26 2023-04-24 11.380 3,845,600 -4,600 0.02% 43,762,928
2023-04-25 2023-04-21 11.540 3,850,200 -7,400 0.02% 44,431,308
2023-04-24 2023-04-20 11.960 3,857,600 +200 0.02% 46,136,896
2023-04-21 2023-04-19 11.900 3,857,400 +7,200 0.02% 45,903,060
2023-04-20 2023-04-18 12.440 3,850,200 -1,000 0.02% 47,896,488
2023-04-19 2023-04-17 12.660 3,851,200 -57,200 0.02% 48,756,192
2023-04-18 2023-04-14 12.220 3,908,400 +27,400 0.02% 47,760,648
2023-04-17 2023-04-13 12.180 3,881,000 -3,800 0.02% 47,270,580
2023-04-14 2023-04-12 12.140 3,884,800 +24,200 0.02% 47,161,472
2023-04-13 2023-04-11 12.280 3,860,600 +2,200 0.02% 47,408,168
2023-04-12 2023-04-06 12.080 3,858,400 -3,200 0.02% 46,609,472
2023-04-11 2023-04-04 11.980 3,861,600 -2,800 0.02% 46,261,968
2023-04-06 2023-04-03 12.160 3,864,400 -600 0.02% 46,991,104
2023-04-04 2023-03-31 12.100 3,865,000 +1,000 0.02% 46,766,500
2023-04-03 2023-03-30 12.140 3,864,000 -1,800 0.02% 46,908,960
2023-03-31 2023-03-29 12.100 3,865,800 -2,600 0.02% 46,776,180
2023-03-30 2023-03-28 12.140 3,868,400 -3,400 0.02% 46,962,376
2023-03-29 2023-03-27 12.000 3,871,800 -6,600 0.02% 46,461,600
2023-03-28 2023-03-24 12.440 3,878,400 -600 0.02% 48,247,296
2023-03-27 2023-03-23 12.220 3,879,000 -10,600 0.02% 47,401,380
2023-03-24 2023-03-22 11.400 3,889,600 +12,600 0.02% 44,341,440
2023-03-23 2023-03-21 11.200 3,877,000 +3,600 0.02% 43,422,400
2023-03-22 2023-03-20 11.020 3,873,400 -1,600 0.02% 42,684,868
2023-03-21 2023-03-17 11.340 3,875,000 -1,200 0.02% 43,942,500
2023-03-20 2023-03-16 10.900 3,876,200 -2,400 0.02% 42,250,580
2023-03-17 2023-03-15 10.920 3,878,600 +7,400 0.02% 42,354,312
2023-03-16 2023-03-14 11.000 3,871,200 -10,000 0.02% 42,583,200
2023-03-15 2023-03-13 11.540 3,881,200 +39,600 0.02% 44,789,048
2023-03-14 2023-03-10 11.360 3,841,600 +13,000 0.02% 43,640,576
2023-03-13 2023-03-09 11.800 3,828,600 +4,200 0.02% 45,177,480
2023-03-10 2023-03-08 12.000 3,824,400 +1,600 0.02% 45,892,800
2023-03-09 2023-03-07 12.520 3,822,800 -3,400 0.02% 47,861,456
2023-03-08 2023-03-06 12.500 3,826,200 -600 0.02% 47,827,500
2023-03-07 2023-03-03 12.620 3,826,800 -55,800 0.02% 48,294,216
2023-03-06 2023-03-02 12.520 3,882,600 +53,600 0.02% 48,610,152
2023-03-03 2023-03-01 12.600 3,829,000 +13,600 0.02% 48,245,400
2023-03-02 2023-02-28 11.860 3,815,400 +10,400 0.02% 45,250,644
2023-03-01 2023-02-27 11.860 3,805,000 +800 0.02% 45,127,300
2023-02-28 2023-02-24 12.000 3,804,200 -600 0.02% 45,650,400
2023-02-27 2023-02-23 12.140 3,804,800 +5,000 0.02% 46,190,272
2023-02-23 2023-02-21 12.560 3,799,800 +8,800 0.02% 47,725,488
2023-02-22 2023-02-20 12.840 3,791,000 +4,000 0.02% 48,676,440
2023-02-21 2023-02-17 12.700 3,787,000 +1,800 0.02% 48,094,900
2023-02-20 2023-02-16 13.140 3,785,200 -8,400 0.02% 49,737,528
2023-02-17 2023-02-15 13.040 3,793,600 -1,600 0.02% 49,468,544
2023-02-16 2023-02-14 13.020 3,795,200 +5,600 0.02% 49,413,504
2023-02-15 2023-02-13 13.140 3,789,600 +400 0.02% 49,795,344
2023-02-14 2023-02-10 13.080 3,789,200 -1,200 0.02% 49,562,736
2023-02-13 2023-02-09 13.520 3,790,400 +200 0.02% 51,246,208
2023-02-10 2023-02-08 12.460 3,790,200 +5,200 0.02% 47,225,892
2023-02-09 2023-02-07 12.840 3,785,000 +10,800 0.02% 48,599,400
2023-02-08 2023-02-06 12.820 3,774,200 -2,400 0.02% 48,385,244
2023-02-07 2023-02-03 13.480 3,776,600 -2,400 0.02% 50,908,568
2023-02-06 2023-02-02 13.680 3,779,000 -10,200 0.02% 51,696,720
2023-02-03 2023-02-01 13.500 3,789,200 -800 0.02% 51,154,200
2023-02-02 2023-01-31 12.920 3,790,000 -1,400 0.02% 48,966,800
2023-02-01 2023-01-30 12.700 3,791,400 +6,200 0.02% 48,150,780
2023-01-31 2023-01-27 13.460 3,785,200 -22,400 0.02% 50,948,792
2023-01-30 2023-01-26 13.340 3,807,600 -14,000 0.02% 50,793,384
2023-01-27 2023-01-20 11.860 3,821,600 +1,200 0.02% 45,324,176
2023-01-26 2023-01-19 11.580 3,820,400 +1,400 0.02% 44,240,232
2023-01-20 2023-01-18 11.900 3,819,000 -200 0.02% 45,446,100
2023-01-19 2023-01-17 11.720 3,819,200 -9,600 0.02% 44,761,024
2023-01-18 2023-01-16 11.880 3,828,800 +4,200 0.02% 45,486,144
2023-01-16 2023-01-12 11.780 3,824,600 +8,000 0.02% 45,053,788
2023-01-13 2023-01-11 11.740 3,816,600 +600 0.02% 44,806,884
2023-01-12 2023-01-10 11.980 3,816,000 +600 0.02% 45,715,680
2023-01-11 2023-01-09 12.100 3,815,400 -7,800 0.02% 46,166,340
2023-01-09 2023-01-05 11.620 3,823,200 -5,000 0.02% 44,425,584
2023-01-06 2023-01-04 11.500 3,828,200 -12,800 0.02% 44,024,300
2023-01-05 2023-01-03 11.220 3,841,000 -10,200 0.02% 43,096,020
2023-01-04 2022-12-30 10.940 3,851,200 +1,000 0.02% 42,132,128
2023-01-03 2022-12-29 10.860 3,850,200 +6,600 0.02% 41,813,172
2022-12-30 2022-12-28 11.220 3,843,600 -8,800 0.02% 43,125,192
2022-12-29 2022-12-23 10.800 3,852,400 +9,400 0.02% 41,605,920
2022-12-28 2022-12-22 11.020 3,843,000 -11,400 0.02% 42,349,860
2022-12-23 2022-12-21 10.560 3,854,400 +2,600 0.02% 40,702,464
2022-12-22 2022-12-20 10.560 3,851,800 -8,400 0.02% 40,675,008
2022-12-21 2022-12-19 10.780 3,860,200 -400 0.02% 41,612,956
2022-12-20 2022-12-16 10.980 3,860,600 +3,000 0.02% 42,389,388
2022-12-19 2022-12-15 10.980 3,857,600 +4,200 0.02% 42,356,448
2022-12-16 2022-12-14 11.240 3,853,400 -5,600 0.02% 43,312,216
2022-12-15 2022-12-13 11.200 3,859,000 +8,600 0.02% 43,220,800
2022-12-14 2022-12-12 11.180 3,850,400 -28,400 0.02% 43,047,472
2022-12-13 2022-12-09 11.480 3,878,800 -13,600 0.02% 44,528,624
2022-12-12 2022-12-08 11.040 3,892,400 +11,800 0.02% 42,972,096
2022-12-09 2022-12-07 10.680 3,880,600 -1,800 0.02% 41,444,808
2022-12-08 2022-12-06 11.280 3,882,400 -2,000 0.02% 43,793,472
2022-12-07 2022-12-05 11.500 3,884,400 -52,400 0.02% 44,670,600
2022-12-06 2022-12-02 10.120 3,936,800 -2,600 0.02% 39,840,416
2022-12-05 2022-12-01 10.460 3,939,400 -6,400 0.02% 41,206,124
2022-12-01 2022-11-29 9.970 3,945,800 -8,400 0.02% 39,339,626
2022-11-30 2022-11-28 9.340 3,954,200 +17,400 0.02% 36,932,228
2022-11-29 2022-11-25 9.490 3,936,800 -1,200 0.02% 37,360,232
2022-11-28 2022-11-24 9.450 3,938,000 +9,000 0.02% 37,214,100
2022-11-25 2022-11-23 9.800 3,929,000 -30,400 0.02% 38,504,200
2022-11-24 2022-11-22 9.870 3,959,400 -1,400 0.02% 39,079,278
2022-11-23 2022-11-21 10.020 3,960,800 -2,400 0.02% 39,687,216
2022-11-22 2022-11-18 10.300 3,963,200 -6,600 0.02% 40,820,960
2022-11-21 2022-11-17 10.300 3,969,800 +7,400 0.02% 40,888,940
2022-11-18 2022-11-16 10.560 3,962,400 +8,800 0.02% 41,842,944
2022-11-17 2022-11-15 10.900 3,953,600 +9,000 0.02% 43,094,240
2022-11-16 2022-11-14 10.380 3,944,600 +400 0.02% 40,944,948
2022-11-15 2022-11-11 10.300 3,944,200 -15,800 0.02% 40,625,260
2022-11-14 2022-11-10 9.860 3,960,000 -7,200 0.02% 39,045,600
2022-11-11 2022-11-09 10.080 3,967,200 -1,000 0.02% 39,989,376
2022-11-10 2022-11-08 10.160 3,968,200 -6,600 0.02% 40,316,912
2022-11-09 2022-11-07 10.200 3,974,800 -5,600 0.02% 40,542,960
2022-11-08 2022-11-04 9.700 3,980,400 -17,600 0.02% 38,609,880
2022-11-07 2022-11-03 9.120 3,998,000 +6,800 0.02% 36,461,760
2022-11-04 2022-11-02 9.360 3,991,200 -7,000 0.02% 37,357,632
2022-11-03 2022-11-01 9.250 3,998,200 +18,600 0.02% 36,983,350
2022-11-02 2022-10-31 8.810 3,979,600 -400 0.02% 35,060,276
2022-11-01 2022-10-28 8.720 3,980,000 +800 0.02% 34,705,600
2022-10-31 2022-10-27 9.190 3,979,200 -17,600 0.02% 36,568,848
2022-10-28 2022-10-26 9.140 3,996,800 -17,400 0.02% 36,530,752
2022-10-27 2022-10-25 8.830 4,014,200 +5,200 0.02% 35,445,386
2022-10-26 2022-10-24 8.450 4,009,000 +19,200 0.02% 33,876,050
2022-10-25 2022-10-21 9.250 3,989,800 +8,800 0.02% 36,905,650
2022-10-24 2022-10-20 9.110 3,981,000 -9,000 0.02% 36,266,910
2022-10-21 2022-10-19 8.940 3,990,000 -2,200 0.02% 35,670,600
2022-10-20 2022-10-18 9.140 3,992,200 +1,600 0.02% 36,488,708
2022-10-19 2022-10-17 8.730 3,990,600 +8,600 0.02% 34,837,938
2022-10-18 2022-10-14 8.620 3,982,000 -13,600 0.02% 34,324,840
2022-10-17 2022-10-13 8.520 3,995,600 +4,400 0.02% 34,042,512
2022-10-14 2022-10-12 8.680 3,991,200 +3,800 0.02% 34,643,616
2022-10-13 2022-10-11 8.740 3,987,400 +5,600 0.02% 34,849,876
2022-10-12 2022-10-10 8.920 3,981,800 +800 0.02% 35,517,656
2022-10-11 2022-10-07 9.080 3,981,000 +1,800 0.02% 36,147,480
2022-10-10 2022-10-06 9.390 3,979,200 -5,200 0.02% 37,364,688
2022-10-07 2022-10-05 9.400 3,984,400 -6,400 0.02% 37,453,360
2022-10-06 2022-10-03 8.790 3,990,800 +1,400 0.02% 35,079,132
2022-10-05 2022-09-30 8.960 3,989,400 +4,600 0.02% 35,745,024
2022-10-03 2022-09-29 8.880 3,984,800 +5,400 0.02% 35,385,024
2022-09-30 2022-09-28 9.330 3,979,400 +7,800 0.02% 37,127,802
2022-09-29 2022-09-27 9.690 3,971,600 +1,400 0.02% 38,484,804
2022-09-28 2022-09-26 9.670 3,970,200 -2,600 0.02% 38,391,834
2022-09-27 2022-09-23 9.460 3,972,800 +6,800 0.02% 37,582,688
2022-09-26 2022-09-22 9.680 3,966,000 -13,400 0.02% 38,390,880
2022-09-23 2022-09-21 9.750 3,979,400 +2,800 0.02% 38,799,150
2022-09-22 2022-09-20 10.040 3,976,600 +1,000 0.02% 39,925,064
2022-09-21 2022-09-19 10.020 3,975,600 -1,600 0.02% 39,835,512
2022-09-20 2022-09-16 10.240 3,977,200 +200 0.02% 40,726,528
2022-09-16 2022-09-14 10.440 3,977,000 +4,000 0.02% 41,519,880
2022-09-15 2022-09-13 10.800 3,973,000 +200 0.02% 42,908,400
2022-09-14 2022-09-09 10.800 3,972,800 -5,400 0.02% 42,906,240
2022-09-13 2022-09-08 10.560 3,978,200 +7,000 0.02% 42,009,792
2022-09-09 2022-09-07 10.800 3,971,200 +600 0.02% 42,888,960
2022-09-08 2022-09-06 10.940 3,970,600 +4,200 0.02% 43,438,364
2022-09-07 2022-09-05 10.860 3,966,400 +10,200 0.02% 43,075,104
2022-09-06 2022-09-02 11.160 3,956,200 +4,000 0.02% 44,151,192
2022-09-05 2022-09-01 11.380 3,952,200 +4,200 0.02% 44,976,036
2022-09-02 2022-08-31 11.560 3,948,000 -1,400 0.02% 45,638,880
2022-09-01 2022-08-30 11.340 3,949,400 -600 0.02% 44,786,196
2022-08-31 2022-08-29 11.400 3,950,000 +2,800 0.02% 45,030,000
2022-08-30 2022-08-26 11.780 3,947,200 +3,000 0.02% 46,498,016
2022-08-29 2022-08-25 11.420 3,944,200 -3,800 0.02% 45,042,764
2022-08-26 2022-08-24 11.020 3,948,000 +8,400 0.02% 43,506,960
2022-08-25 2022-08-23 11.180 3,939,600 -2,200 0.02% 44,044,728
2022-08-24 2022-08-22 11.280 3,941,800 +7,400 0.02% 44,463,504
2022-08-23 2022-08-19 11.660 3,934,400 +20,400 0.02% 45,875,104
2022-08-22 2022-08-18 11.640 3,914,000 -22,000 0.02% 45,558,960
2022-08-19 2022-08-17 11.680 3,936,000 +9,400 0.02% 45,972,480
2022-08-18 2022-08-16 11.680 3,926,600 +11,600 0.02% 45,862,688
2022-08-17 2022-08-15 12.120 3,915,000 -7,200 0.02% 47,449,800
2022-08-16 2022-08-12 12.140 3,922,200 +3,200 0.02% 47,615,508
2022-08-15 2022-08-11 12.060 3,919,000 -5,200 0.02% 47,263,140
2022-08-12 2022-08-10 11.520 3,924,200 +9,200 0.02% 45,206,784
2022-08-11 2022-08-09 11.760 3,915,000 +1,200 0.02% 46,040,400
2022-08-10 2022-08-08 11.780 3,913,800 +600 0.02% 46,104,564
2022-08-09 2022-08-05 12.220 3,913,200 -5,800 0.02% 47,819,304
2022-08-08 2022-08-04 12.120 3,919,000 -1,000 0.02% 47,498,280
2022-08-05 2022-08-03 11.600 3,920,000 +10,800 0.02% 45,472,000
2022-08-04 2022-08-02 11.620 3,909,200 +1,000 0.02% 45,424,904
2022-08-03 2022-08-01 12.140 3,908,200 -6,200 0.02% 47,445,548
2022-08-02 2022-07-29 12.340 3,914,400 +7,200 0.02% 48,303,696
2022-08-01 2022-07-28 13.000 3,907,200 -1,000 0.02% 50,793,600
2022-07-29 2022-07-27 12.700 3,908,200 +3,200 0.02% 49,634,140
2022-07-28 2022-07-26 12.920 3,905,000 +5,600 0.02% 50,452,600
2022-07-27 2022-07-25 12.840 3,899,400 +2,000 0.02% 50,068,296
2022-07-26 2022-07-22 12.960 3,897,400 +200 0.02% 50,510,304
2022-07-25 2022-07-21 13.000 3,897,200 +4,000 0.02% 50,663,600
2022-07-22 2022-07-20 12.940 3,893,200 -1,000 0.02% 50,378,008
2022-07-21 2022-07-19 12.920 3,894,200 +12,800 0.02% 50,313,064
2022-07-20 2022-07-18 13.160 3,881,400 -21,000 0.02% 51,079,224
2022-07-19 2022-07-15 12.460 3,902,400 -11,400 0.02% 48,623,904
2022-07-18 2022-07-14 12.780 3,913,800 +6,000 0.02% 50,018,364
2022-07-15 2022-07-13 12.800 3,907,800 +5,000 0.02% 50,019,840
2022-07-14 2022-07-12 12.680 3,902,800 +10,200 0.02% 49,487,504
2022-07-13 2022-07-11 12.880 3,892,600 +11,400 0.02% 50,136,688
2022-07-12 2022-07-08 13.460 3,881,200 +19,800 0.02% 52,240,952
2022-07-11 2022-07-07 13.420 3,861,400 +1,400 0.02% 51,819,988
2022-07-08 2022-07-06 13.180 3,860,000 -4,600 0.02% 50,874,800
2022-07-07 2022-07-05 13.360 3,864,600 -15,800 0.02% 51,631,056
2022-07-06 2022-07-04 13.840 3,880,400 +8,400 0.02% 53,704,736
2022-07-05 2022-06-30 13.640 3,872,000 +142,200 0.02% 52,814,080
2022-07-04 2022-06-29 13.800 3,729,800 -51,600 0.02% 51,471,240
2022-06-30 2022-06-28 14.220 3,781,400 -12,400 0.02% 53,771,508
2022-06-29 2022-06-27 13.740 3,793,800 -36,600 0.02% 52,126,812
2022-06-28 2022-06-24 12.220 3,830,400 +20,200 0.02% 46,807,488
2022-06-27 2022-06-23 11.840 3,810,200 +4,000 0.02% 45,112,768
2022-06-24 2022-06-22 11.620 3,806,200 +5,600 0.02% 44,228,044
2022-06-23 2022-06-21 12.000 3,800,600 +400 0.02% 45,607,200
2022-06-22 2022-06-20 11.800 3,800,200 +1,000 0.02% 44,842,360
2022-06-21 2022-06-17 11.800 3,799,200 +7,600 0.02% 44,830,560
2022-06-20 2022-06-16 11.460 3,791,600 +4,200 0.02% 43,451,736
2022-06-17 2022-06-15 11.880 3,787,400 -15,800 0.02% 44,994,312
2022-06-16 2022-06-14 11.540 3,803,200 -1,600 0.02% 43,888,928
2022-06-15 2022-06-13 11.720 3,804,800 -6,000 0.02% 44,592,256
2022-06-14 2022-06-10 12.180 3,810,800 +4,200 0.02% 46,415,544
2022-06-13 2022-06-09 12.180 3,806,600 +8,600 0.02% 46,364,388
2022-06-10 2022-06-08 12.580 3,798,000 +15,800 0.02% 47,778,840
2022-06-09 2022-06-07 12.140 3,782,200 +14,600 0.02% 45,915,908
2022-06-08 2022-06-06 12.340 3,767,600 -23,600 0.02% 46,492,184
2022-06-07 2022-06-02 11.960 3,791,200 -1,800 0.02% 45,342,752
2022-06-06 2022-06-01 12.160 3,793,000 -800 0.02% 46,122,880
2022-06-02 2022-05-31 12.140 3,793,800 -400 0.02% 46,056,732
2022-06-01 2022-05-30 12.020 3,794,200 -3,200 0.02% 45,606,284
2022-05-31 2022-05-27 11.600 3,797,400 +2,600 0.02% 44,049,840
2022-05-30 2022-05-26 11.300 3,794,800 -1,200 0.02% 42,881,240
2022-05-27 2022-05-25 11.220 3,796,000 -1,000 0.02% 42,591,120
2022-05-26 2022-05-24 11.160 3,797,000 +16,400 0.02% 42,374,520
2022-05-25 2022-05-23 11.500 3,780,600 +53,800 0.02% 43,476,900
2022-05-23 2022-05-19 11.080 3,726,800 -3,600 0.02% 41,292,944
2022-05-20 2022-05-18 11.660 3,730,400 +14,400 0.02% 43,496,464
2022-05-19 2022-05-17 11.720 3,716,000 -4,400 0.02% 43,551,520
2022-05-18 2022-05-16 11.120 3,720,400 +10,200 0.02% 41,370,848
2022-05-17 2022-05-13 11.040 3,710,200 +5,000 0.02% 40,960,608
2022-05-16 2022-05-12 10.360 3,705,200 +12,400 0.02% 38,385,872
2022-05-13 2022-05-11 11.000 3,692,800 +4,400 0.02% 40,620,800
2022-05-12 2022-05-10 10.820 3,688,400 +9,800 0.02% 39,908,488
2022-05-11 2022-05-06 11.100 3,678,600 +4,200 0.02% 40,832,460
2022-05-10 2022-05-05 11.580 3,674,400 -8,200 0.02% 42,549,552
2022-05-06 2022-05-04 11.380 3,682,600 +2,600 0.02% 41,907,988
2022-05-05 2022-05-03 11.660 3,680,000 +7,600 0.02% 42,908,800
2022-05-04 2022-04-29 12.200 3,672,400 -5,200 0.02% 44,803,280
2022-05-03 2022-04-28 11.360 3,677,600 -4,000 0.02% 41,777,536
2022-04-29 2022-04-27 11.200 3,681,600 +5,400 0.02% 41,233,920
2022-04-28 2022-04-26 10.860 3,676,200 +2,000 0.02% 39,923,532
2022-04-27 2022-04-25 10.920 3,674,200 +16,400 0.02% 40,122,264
2022-04-26 2022-04-22 11.620 3,657,800 +5,200 0.02% 42,503,636
2022-04-25 2022-04-21 11.520 3,652,600 +9,600 0.02% 42,077,952
2022-04-22 2022-04-20 12.020 3,643,000 +800 0.02% 43,788,860
2022-04-21 2022-04-19 12.040 3,642,200 +6,600 0.02% 43,852,088
2022-04-20 2022-04-14 12.480 3,635,600 +16,600 0.02% 45,372,288
2022-04-19 2022-04-13 12.360 3,619,000 +2,800 0.02% 44,730,840
2022-04-14 2022-04-12 12.320 3,616,200 +19,200 0.02% 44,551,584
2022-04-13 2022-04-11 12.360 3,597,000 -200 0.02% 44,458,920
2022-04-12 2022-04-08 13.200 3,597,200 +7,200 0.02% 47,483,040
2022-04-08 2022-04-06 13.660 3,590,000 +9,200 0.02% 49,039,400
2022-04-07 2022-04-04 14.040 3,580,800 +11,000 0.02% 50,274,432
2022-04-06 2022-04-01 13.780 3,569,800 +7,800 0.02% 49,191,844
2022-04-04 2022-03-31 13.940 3,562,000 -1,800 0.02% 49,654,280
2022-04-01 2022-03-30 14.160 3,563,800 +16,400 0.02% 50,463,408
2022-03-31 2022-03-29 14.120 3,547,400 +29,800 0.02% 50,089,288
2022-03-30 2022-03-28 14.480 3,517,600 +28,800 0.02% 50,934,848
2022-03-29 2022-03-25 14.420 3,488,800 +15,000 0.02% 50,308,496
2022-03-28 2022-03-24 14.500 3,473,800 -2,800 0.02% 50,370,100
2022-03-25 2022-03-23 14.780 3,476,600 +20,200 0.02% 51,384,148
2022-03-24 2022-03-22 14.200 3,456,400 +7,800 0.02% 49,080,880
2022-03-23 2022-03-21 13.380 3,448,600 +6,800 0.02% 46,142,268
2022-03-22 2022-03-18 13.520 3,441,800 -12,200 0.02% 46,533,136
2022-03-21 2022-03-17 13.940 3,454,000 -5,200 0.02% 48,148,760
2022-03-18 2022-03-16 13.400 3,459,200 +10,000 0.02% 46,353,280
2022-03-17 2022-03-15 11.500 3,449,200 -4,600 0.02% 39,665,800
2022-03-16 2022-03-14 12.480 3,453,800 -94,000 0.02% 43,103,424
2022-03-15 2022-03-11 13.660 3,547,800 -14,800 0.02% 48,462,948
2022-03-14 2022-03-10 13.580 3,562,600 +19,400 0.02% 48,380,108
2022-03-11 2022-03-09 13.300 3,543,200 -13,400 0.02% 47,124,560
2022-03-10 2022-03-08 12.940 3,556,600 -3,000 0.02% 46,022,404
2022-03-09 2022-03-07 13.680 3,559,600 -32,800 0.02% 48,695,328
2022-03-08 2022-03-04 13.960 3,592,400 -20,600 0.02% 50,149,904
2022-03-07 2022-03-03 14.720 3,613,000 -8,200 0.02% 53,183,360
2022-03-04 2022-03-02 14.820 3,621,200 +4,400 0.02% 53,666,184
2022-03-03 2022-03-01 14.680 3,616,800 -800 0.02% 53,094,624
2022-03-02 2022-02-28 14.660 3,617,600 -2,000 0.02% 53,034,016
2022-03-01 2022-02-25 14.740 3,619,600 +6,800 0.02% 53,352,904
2022-02-28 2022-02-24 14.960 3,612,800 +600 0.02% 54,047,488
2022-02-25 2022-02-23 15.760 3,612,200 -2,000 0.02% 56,928,272
2022-02-24 2022-02-22 15.620 3,614,200 +4,200 0.02% 56,453,804
2022-02-23 2022-02-21 16.100 3,610,000 -400 0.02% 58,121,000
2022-02-22 2022-02-18 16.140 3,610,400 -4,400 0.02% 58,271,856
2022-02-21 2022-02-17 16.540 3,614,800 +3,200 0.02% 59,788,792
2022-02-18 2022-02-16 16.600 3,611,600 +4,000 0.02% 59,952,560
2022-02-17 2022-02-15 16.280 3,607,600 -200 0.02% 58,731,728
2022-02-16 2022-02-14 16.340 3,607,800 +800 0.02% 58,951,452
2022-02-15 2022-02-11 16.600 3,607,000 -4,400 0.02% 59,876,200
2022-02-14 2022-02-10 16.820 3,611,400 +5,000 0.02% 60,743,748
2022-02-11 2022-02-09 16.720 3,606,400 +1,600 0.02% 60,299,008
2022-02-10 2022-02-08 15.960 3,604,800 +2,000 0.02% 57,532,608
2022-02-09 2022-02-07 16.380 3,602,800 +1,000 0.02% 59,013,864
2022-02-08 2022-02-04 16.580 3,601,800 +1,600 0.02% 59,717,844
2022-02-07 2022-01-31 16.400 3,600,200 +1,400 0.02% 59,043,280
2022-02-04 2022-01-27 16.480 3,598,800 +11,400 0.02% 59,308,224
2022-01-28 2022-01-26 17.440 3,587,400 +1,200 0.02% 62,564,256
2022-01-27 2022-01-25 17.620 3,586,200 +17,400 0.02% 63,188,844
2022-01-26 2022-01-24 18.200 3,568,800 +3,000 0.02% 64,952,160
2022-01-25 2022-01-21 18.920 3,565,800 +7,600 0.02% 67,464,936
2022-01-24 2022-01-20 18.900 3,558,200 +4,400 0.02% 67,249,980
2022-01-21 2022-01-19 18.320 3,553,800 -2,200 0.02% 65,105,616
2022-01-20 2022-01-18 18.620 3,556,000 +2,200 0.02% 66,212,720
2022-01-19 2022-01-17 18.500 3,553,800 +2,400 0.02% 65,745,300
2022-01-18 2022-01-14 18.640 3,551,400 +1,800 0.02% 66,198,096
2022-01-17 2022-01-13 18.680 3,549,600 -2,800 0.02% 66,306,528
2022-01-14 2022-01-12 18.820 3,552,400 -7,000 0.02% 66,856,168
2022-01-13 2022-01-11 18.160 3,559,400 +1,000 0.02% 64,638,704
2022-01-12 2022-01-10 18.520 3,558,400 +600 0.02% 65,901,568
2022-01-11 2022-01-07 18.260 3,557,800 -200 0.02% 64,965,428
2022-01-10 2022-01-06 18.120 3,558,000 -400 0.02% 64,470,960
2022-01-07 2022-01-05 17.920 3,558,400 -16,000 0.02% 63,766,528
2022-01-06 2022-01-04 18.560 3,574,400 -2,200 0.02% 66,340,864
2022-01-05 2022-01-03 18.600 3,576,600 +600 0.02% 66,524,760
2022-01-04 2021-12-31 18.900 3,576,000 -3,200 0.02% 67,586,400
2022-01-03 2021-12-29 18.560 3,579,200 -1,000 0.02% 66,429,952
2021-12-30 2021-12-28 18.780 3,580,200 -2,200 0.02% 67,236,156
2021-12-29 2021-12-24 18.640 3,582,400 +4,400 0.02% 66,775,936
2021-12-28 2021-12-22 18.500 3,578,000 +400 0.02% 66,193,000
2021-12-23 2021-12-21 18.400 3,577,600 -1,000 0.02% 65,827,840
2021-12-22 2021-12-20 17.620 3,578,600 -2,800 0.02% 63,054,932
2021-12-21 2021-12-17 18.220 3,581,400 +12,600 0.02% 65,253,108
2021-12-20 2021-12-16 18.120 3,568,800 -23,400 0.02% 64,666,656
2021-12-17 2021-12-15 18.000 3,592,200 -400 0.02% 64,659,600
2021-12-16 2021-12-14 18.440 3,592,600 -9,600 0.02% 66,247,544
2021-12-15 2021-12-13 19.240 3,602,200 +400 0.02% 69,306,328
2021-12-14 2021-12-10 19.200 3,601,800 -11,800 0.02% 69,154,560
2021-12-13 2021-12-09 19.400 3,613,600 -1,600 0.02% 70,103,840
2021-12-10 2021-12-08 19.220 3,615,200 +3,000 0.02% 69,484,144
2021-12-09 2021-12-07 19.240 3,612,200 +9,400 0.02% 69,498,728
2021-12-08 2021-12-06 19.120 3,602,800 -1,400 0.02% 68,885,536
2021-12-07 2021-12-03 19.660 3,604,200 -7,200 0.02% 70,858,572
2021-12-06 2021-12-02 19.520 3,611,400 -2,000 0.02% 70,494,528
2021-12-03 2021-12-01 19.560 3,613,400 +8,600 0.02% 70,678,104
2021-12-02 2021-11-30 19.280 3,604,800 -1,000 0.02% 69,500,544
2021-12-01 2021-11-29 19.300 3,605,800 -5,000 0.02% 69,591,940
2021-11-30 2021-11-26 19.060 3,610,800 +3,200 0.02% 68,821,848
2021-11-29 2021-11-25 19.580 3,607,600 -18,800 0.02% 70,636,808
2021-11-26 2021-11-24 19.260 3,626,400 +102,400 0.02% 69,844,464
2021-11-25 2021-11-23 20.700 3,524,000 +8,400 0.02% 72,946,800
2021-11-24 2021-11-22 20.900 3,515,600 +9,200 0.02% 73,476,040
2021-11-23 2021-11-19 21.150 3,506,400 +1,400 0.02% 74,160,360
2021-11-22 2021-11-18 21.150 3,505,000 +9,600 0.02% 74,130,750
2021-11-19 2021-11-17 21.750 3,495,400 -1,600 0.02% 76,024,950
2021-11-18 2021-11-16 21.800 3,497,000 -10,600 0.02% 76,234,600
2021-11-17 2021-11-15 21.300 3,507,600 -8,600 0.02% 74,711,880
2021-11-16 2021-11-12 21.150 3,516,200 -6,600 0.02% 74,367,630
2021-11-15 2021-11-11 21.050 3,522,800 -12,200 0.02% 74,154,940
2021-11-12 2021-11-10 20.600 3,535,000 +8,000 0.02% 72,821,000
2021-11-11 2021-11-09 20.350 3,527,000 +2,200 0.02% 71,774,450
2021-11-10 2021-11-08 20.350 3,524,800 +3,200 0.02% 71,729,680
2021-11-09 2021-11-05 20.400 3,521,600 +12,200 0.02% 71,840,640
2021-11-08 2021-11-04 20.750 3,509,400 +29,800 0.02% 72,820,050
2021-11-05 2021-11-03 20.450 3,479,600 +14,000 0.02% 71,157,820
2021-11-04 2021-11-02 21.000 3,465,600 +200 0.02% 72,777,600
2021-11-03 2021-11-01 21.250 3,465,400 +4,400 0.02% 73,639,750
2021-11-02 2021-10-29 21.350 3,461,000 -58,600 0.02% 73,892,350
2021-11-01 2021-10-28 21.850 3,519,600 +2,000 0.02% 76,903,260
2021-10-29 2021-10-27 21.900 3,517,600 +8,000 0.02% 77,035,440
2021-10-28 2021-10-26 22.400 3,509,600 -5,600 0.02% 78,615,040
2021-10-27 2021-10-25 22.550 3,515,200 -200 0.02% 79,267,760
2021-10-26 2021-10-22 22.600 3,515,400 -1,800 0.02% 79,448,040
2021-10-25 2021-10-21 22.450 3,517,200 +2,600 0.02% 78,961,140
2021-10-22 2021-10-20 22.800 3,514,600 +5,800 0.02% 80,132,880
2021-10-21 2021-10-19 22.500 3,508,800 -8,000 0.02% 78,948,000
2021-10-20 2021-10-18 21.350 3,516,800 -3,400 0.02% 75,083,680
2021-10-19 2021-10-15 21.250 3,520,200 +7,400 0.02% 74,804,250
2021-10-18 2021-10-12 21.100 3,512,800 +3,000 0.02% 74,120,080
2021-10-15 2021-10-11 21.650 3,509,800 +12,400 0.02% 75,987,170
2021-10-11 2021-10-07 21.350 3,497,400 -2,200 0.02% 74,669,490
2021-10-08 2021-10-06 20.550 3,499,600 +2,200 0.02% 71,916,780
2021-10-07 2021-10-05 20.850 3,497,400 +2,000 0.02% 72,920,790
2021-10-06 2021-10-04 20.550 3,495,400 +8,200 0.02% 71,830,470
2021-10-05 2021-09-30 21.350 3,487,200 +11,200 0.02% 74,451,720
2021-10-04 2021-09-29 22.000 3,476,000 +11,000 0.02% 76,472,000
2021-09-30 2021-09-28 21.900 3,465,000 -7,400 0.02% 75,883,500
2021-09-29 2021-09-27 21.750 3,472,400 -7,600 0.02% 75,524,700
2021-09-28 2021-09-24 22.100 3,480,000 -23,800 0.02% 76,908,000
2021-09-27 2021-09-23 22.500 3,503,800 +14,400 0.02% 78,835,500
2021-09-24 2021-09-21 23.100 3,489,400 +400 0.02% 80,605,140
2021-09-23 2021-09-20 22.800 3,489,000 +4,200 0.02% 79,549,200
2021-09-21 2021-09-17 23.000 3,484,800 +3,800 0.02% 80,150,400
2021-09-20 2021-09-16 22.650 3,481,000 +16,600 0.02% 78,844,650
2021-09-17 2021-09-15 23.200 3,464,400 +1,800 0.02% 80,374,080
2021-09-16 2021-09-14 23.250 3,462,600 +6,400 0.02% 80,505,450
2021-09-15 2021-09-13 23.400 3,456,200 +18,600 0.02% 80,875,080
2021-09-14 2021-09-10 24.100 3,437,600 +16,200 0.02% 82,846,160
2021-09-13 2021-09-09 23.600 3,421,400 +24,200 0.02% 80,745,040
2021-09-10 2021-09-08 24.500 3,397,200 +24,800 0.02% 83,231,400
2021-09-09 2021-09-07 25.000 3,372,400 +1,400 0.02% 84,310,000
2021-09-07 2021-09-03 25.400 3,371,000 -5,400 0.02% 85,623,400
2021-09-06 2021-09-02 25.300 3,376,400 +1,000 0.02% 85,422,920
2021-09-03 2021-09-01 25.200 3,375,400 +3,000 0.02% 85,060,080
2021-09-02 2021-08-31 25.000 3,372,400 +4,400 0.02% 84,310,000
2021-09-01 2021-08-30 24.850 3,368,000 +11,600 0.02% 83,694,800
2021-08-31 2021-08-27 24.850 3,356,400 +17,200 0.02% 83,406,540
2021-08-30 2021-08-26 24.450 3,339,200 +31,000 0.02% 81,643,440
2021-08-27 2021-08-25 25.350 3,308,200 -8,400 0.02% 83,862,870
2021-08-26 2021-08-24 25.250 3,316,600 +800 0.02% 83,744,150
2021-08-25 2021-08-23 24.350 3,315,800 +13,400 0.02% 80,739,730
2021-08-24 2021-08-20 23.450 3,302,400 +18,000 0.02% 77,441,280
2021-08-23 2021-08-19 24.000 3,284,400 +19,400 0.02% 78,825,600
2021-08-20 2021-08-18 24.600 3,265,000 +3,000 0.02% 80,319,000
2021-08-19 2021-08-17 24.500 3,262,000 +8,400 0.02% 79,919,000
2021-08-18 2021-08-16 24.850 3,253,600 +12,400 0.02% 80,851,960
2021-08-17 2021-08-13 25.450 3,241,200 +11,400 0.02% 82,488,540
2021-08-16 2021-08-12 26.300 3,229,800 -6,600 0.02% 84,943,740
2021-08-13 2021-08-11 26.850 3,236,400 +9,000 0.02% 86,897,340
2021-08-12 2021-08-10 27.450 3,227,400 -4,600 0.02% 88,592,130
2021-08-11 2021-08-09 26.800 3,232,000 -2,600 0.02% 86,617,600
2021-08-10 2021-08-06 26.350 3,234,600 -5,000 0.02% 85,231,710
2021-08-09 2021-08-05 26.300 3,239,600 -10,400 0.02% 85,201,480
2021-08-06 2021-08-04 26.850 3,250,000 +6,600 0.02% 87,262,500
2021-08-05 2021-08-03 25.900 3,243,400 -8,000 0.02% 84,004,060
2021-08-04 2021-08-02 25.750 3,251,400 +26,400 0.02% 83,723,550
2021-08-03 2021-07-30 25.350 3,225,000 +17,600 0.02% 81,753,750
2021-08-02 2021-07-29 25.900 3,207,400 +5,200 0.02% 83,071,660
2021-07-30 2021-07-28 25.100 3,202,200 +14,400 0.02% 80,375,220
2021-07-29 2021-07-27 24.350 3,187,800 +27,000 0.02% 77,622,930
2021-07-28 2021-07-26 25.850 3,160,800 -8,000 0.02% 81,706,680
2021-07-27 2021-07-23 26.350 3,168,800 -5,000 0.02% 83,497,880
2021-07-26 2021-07-22 27.150 3,173,800 +2,600 0.02% 86,168,670
2021-07-23 2021-07-21 26.850 3,171,200 +12,000 0.02% 85,146,720
2021-07-22 2021-07-20 27.600 3,159,200 +19,000 0.02% 87,193,920
2021-07-21 2021-07-19 28.100 3,140,200 -23,200 0.02% 88,239,620
2021-07-20 2021-07-16 28.250 3,163,400 -10,200 0.02% 89,366,050
2021-07-19 2021-07-15 26.950 3,173,600 +19,400 0.02% 85,528,520
2021-07-16 2021-07-14 27.150 3,154,200 -2,200 0.02% 85,636,530
2021-07-15 2021-07-13 27.000 3,156,400 +2,200 0.02% 85,222,800
2021-07-14 2021-07-12 26.650 3,154,200 -5,800 0.02% 84,059,430
2021-07-13 2021-07-09 26.700 3,160,000 -15,200 0.02% 84,372,000
2021-07-09 2021-07-07 25.700 3,175,200 +7,400 0.02% 81,602,640
2021-07-08 2021-07-06 25.900 3,167,800 +10,800 0.02% 82,046,020
2021-07-07 2021-07-05 25.950 3,157,000 +27,400 0.02% 81,924,150
2021-07-06 2021-07-02 26.200 3,129,600 +5,600 0.02% 81,995,520
2021-07-05 2021-06-30 27.000 3,124,000 +11,800 0.02% 84,348,000
2021-07-02 2021-06-29 27.450 3,112,200 -9,000 0.02% 85,429,890
2021-06-30 2021-06-28 27.700 3,121,200 -15,400 0.02% 86,457,240
2021-06-29 2021-06-25 27.800 3,136,600 -18,600 0.02% 87,197,480
2021-06-28 2021-06-24 27.450 3,155,200 -1,600 0.02% 86,610,240
2021-06-25 2021-06-23 27.450 3,156,800 -4,400 0.02% 86,654,160
2021-06-24 2021-06-22 27.050 3,161,200 +200 0.02% 85,510,460
2021-06-23 2021-06-21 27.950 3,161,000 -40,800 0.02% 88,349,950
2021-06-22 2021-06-18 28.800 3,201,800 -20,000 0.02% 92,211,840
2021-06-21 2021-06-17 28.300 3,221,800 -14,000 0.02% 91,176,940
2021-06-18 2021-06-16 27.950 3,235,800 +1,400 0.02% 90,440,610
2021-06-17 2021-06-15 28.150 3,234,400 +1,000 0.02% 91,048,360
2021-06-16 2021-06-11 28.150 3,233,400 +12,200 0.02% 91,020,210
2021-06-15 2021-06-10 28.150 3,221,200 +6,400 0.02% 90,676,780
2021-06-11 2021-06-09 27.900 3,214,800 -6,600 0.02% 89,692,920
2021-06-10 2021-06-08 28.350 3,221,400 -5,200 0.02% 91,326,690
2021-06-09 2021-06-07 28.350 3,226,600 +6,800 0.02% 91,474,110
2021-06-08 2021-06-04 29.550 3,219,800 -33,200 0.02% 95,145,090
2021-06-07 2021-06-03 30.000 3,253,000 -45,800 0.02% 97,590,000
2021-06-04 2021-06-02 29.300 3,298,800 -16,200 0.02% 96,654,840
2021-06-03 2021-06-01 29.200 3,315,000 -8,000 0.02% 96,798,000
2021-06-02 2021-05-31 29.250 3,323,000 +21,600 0.02% 97,197,750
2021-06-01 2021-05-28 28.600 3,301,400 -15,200 0.02% 94,420,040
2021-05-31 2021-05-27 29.050 3,316,600 -13,400 0.02% 96,347,230
2021-05-28 2021-05-26 28.150 3,330,000 -12,000 0.02% 93,739,500
2021-05-27 2021-05-25 27.750 3,342,000 -23,600 0.02% 92,740,500
2021-05-26 2021-05-24 26.650 3,365,600 +1,000 0.02% 89,693,240
2021-05-25 2021-05-21 27.450 3,364,600 -24,200 0.02% 92,358,270
2021-05-24 2021-05-20 27.350 3,388,800 -57,600 0.02% 92,683,680
2021-05-21 2021-05-18 26.600 3,446,400 -34,600 0.02% 91,674,240
2021-05-20 2021-05-17 26.150 3,481,000 -37,400 0.02% 91,028,150
2021-05-18 2021-05-14 25.850 3,518,400 -14,000 0.02% 90,950,640
2021-05-17 2021-05-13 25.350 3,532,400 -1,400 0.02% 89,546,340
2021-05-14 2021-05-12 26.100 3,533,800 -14,600 0.02% 92,232,180
2021-05-13 2021-05-11 24.600 3,548,400 +3,000 0.02% 87,290,640
2021-05-12 2021-05-10 25.200 3,545,400 -1,000 0.02% 89,344,080
2021-05-11 2021-05-07 25.250 3,546,400 -7,600 0.02% 89,546,600
2021-05-10 2021-05-06 25.500 3,554,000 +600 0.02% 90,627,000
2021-05-06 2021-05-04 24.800 3,553,400 +12,000 0.02% 88,124,320
2021-05-05 2021-05-03 24.450 3,541,400 -3,800 0.02% 86,587,230
2021-05-04 2021-04-30 24.600 3,545,200 -65,000 0.02% 87,211,920
2021-05-03 2021-04-29 25.150 3,610,200 +66,800 0.02% 90,796,530
2021-04-30 2021-04-28 25.300 3,543,400 +19,200 0.02% 89,648,020
2021-04-29 2021-04-27 26.300 3,524,200 +13,600 0.02% 92,686,460
2021-04-28 2021-04-26 26.400 3,510,600 -2,200 0.02% 92,679,840
2021-04-27 2021-04-23 27.050 3,512,800 -19,200 0.02% 95,021,240
2021-04-26 2021-04-22 26.450 3,532,000 -19,600 0.02% 93,421,400
2021-04-23 2021-04-21 26.450 3,551,600 +9,000 0.02% 93,939,820
2021-04-22 2021-04-20 26.800 3,542,600 -18,600 0.02% 94,941,680
2021-04-21 2021-04-19 26.600 3,561,200 -19,400 0.02% 94,727,920
2021-04-20 2021-04-16 26.050 3,580,600 -32,000 0.02% 93,274,630
2021-04-19 2021-04-15 25.550 3,612,600 -2,000 0.02% 92,301,930
2021-04-16 2021-04-14 25.400 3,614,600 -3,600 0.02% 91,810,840
2021-04-15 2021-04-13 24.900 3,618,200 +9,800 0.02% 90,093,180
2021-04-14 2021-04-12 24.950 3,608,400 -2,200 0.02% 90,029,580
2021-04-13 2021-04-09 25.700 3,610,600 +21,400 0.02% 92,792,420
2021-04-12 2021-04-08 26.200 3,589,200 -5,200 0.02% 94,037,040
2021-04-09 2021-04-07 26.300 3,594,400 +39,000 0.02% 94,532,720
2021-04-08 2021-04-01 26.450 3,555,400 +17,200 0.02% 94,040,330
2021-04-07 2021-03-31 25.750 3,538,200 +22,200 0.02% 91,108,650
2021-04-01 2021-03-30 25.600 3,516,000 +6,400 0.02% 90,009,600
2021-03-31 2021-03-29 25.050 3,509,600 +26,000 0.02% 87,915,480
2021-03-30 2021-03-26 25.400 3,483,600 -29,600 0.02% 88,483,440
2021-03-29 2021-03-25 23.900 3,513,200 +35,400 0.02% 83,965,480
2021-03-26 2021-03-24 25.000 3,477,800 -600 0.02% 86,945,000
2021-03-25 2021-03-23 25.650 3,478,400 +10,800 0.02% 89,220,960
2021-03-24 2021-03-22 26.750 3,467,600 -25,800 0.02% 92,758,300
2021-03-23 2021-03-19 26.250 3,493,400 -46,000 0.02% 91,701,750
2021-03-22 2021-03-18 26.200 3,539,400 -71,200 0.02% 92,732,280
2021-03-19 2021-03-17 26.250 3,610,600 +18,800 0.02% 94,778,250
2021-03-18 2021-03-16 26.300 3,591,800 -42,000 0.02% 94,464,340
2021-03-17 2021-03-15 24.350 3,633,800 -45,200 0.02% 88,483,030
2021-03-16 2021-03-12 22.750 3,679,000 -60,600 0.02% 83,697,250
2021-03-15 2021-03-11 21.850 3,739,600 +35,000 0.02% 81,710,260
2021-03-12 2021-03-10 21.800 3,704,600 +13,600 0.02% 80,760,280
2021-03-11 2021-03-09 21.950 3,691,000 +21,800 0.02% 81,017,450
2021-03-10 2021-03-08 22.350 3,669,200 -30,400 0.02% 82,006,620
2021-03-09 2021-03-05 24.450 3,699,600 +36,200 0.02% 90,455,220
2021-03-08 2021-03-04 25.400 3,663,400 +40,200 0.02% 93,050,360
2021-03-05 2021-03-03 26.450 3,623,200 -54,600 0.02% 95,833,640
2021-03-04 2021-03-02 26.050 3,677,800 +8,800 0.02% 95,806,690
2021-03-03 2021-03-01 25.800 3,669,000 -8,800 0.02% 94,660,200
2021-03-02 2021-02-26 25.300 3,677,800 +45,800 0.02% 93,048,340
2021-03-01 2021-02-25 26.850 3,632,000 +46,200 0.02% 97,519,200
2021-02-26 2021-02-24 26.850 3,585,800 +3,600 0.02% 96,278,730
2021-02-25 2021-02-23 28.100 3,582,200 +67,800 0.02% 100,659,820
2021-02-24 2021-02-22 29.000 3,514,400 +142,800 0.02% 101,917,600
2021-02-23 2021-02-19 30.650 3,371,600 +90,400 0.02% 103,339,540
2021-02-22 2021-02-18 28.800 3,281,200 +12,600 0.02% 94,498,560
2021-02-19 2021-02-17 29.500 3,268,600 +18,200 0.02% 96,423,700
2021-02-18 2021-02-16 29.550 3,250,400 -53,600 0.02% 96,049,320
2021-02-17 2021-02-11 28.050 3,304,000 +44,800 0.02% 92,677,200
2021-02-16 2021-02-09 27.300 3,259,200 +35,600 0.02% 88,976,160
2021-02-10 2021-02-08 27.150 3,223,600 -37,400 0.02% 87,520,740
2021-02-09 2021-02-05 27.200 3,261,000 +36,000 0.02% 88,699,200
2021-02-08 2021-02-04 27.550 3,225,000 +61,600 0.02% 88,848,750
2021-02-05 2021-02-03 28.950 3,163,400 -6,000 0.02% 91,580,430
2021-02-04 2021-02-02 29.700 3,169,400 +28,200 0.02% 94,131,180
2021-02-03 2021-02-01 29.800 3,141,200 -5,600 0.02% 93,607,760
2021-02-02 2021-01-29 29.200 3,146,800 +4,000 0.02% 91,886,560
2021-02-01 2021-01-28 29.300 3,142,800 -50,200 0.02% 92,084,040
2021-01-29 2021-01-27 29.550 3,193,000 -109,200 0.02% 94,353,150
2021-01-28 2021-01-26 30.400 3,302,200 -87,400 0.02% 100,386,880
2021-01-27 2021-01-25 30.550 3,389,600 -23,200 0.02% 103,552,280
2021-01-26 2021-01-22 29.800 3,412,800 +70,800 0.02% 101,701,440
2021-01-25 2021-01-21 30.950 3,342,000 +60,600 0.02% 103,434,900
2021-01-22 2021-01-20 31.950 3,281,400 -3,600 0.02% 104,840,730
2021-01-21 2021-01-19 31.400 3,285,000 +92,200 0.02% 103,149,000
2021-01-20 2021-01-18 29.900 3,192,800 +100,200 0.02% 95,464,720
2021-01-19 2021-01-15 29.300 3,092,600 +476,600 0.02% 90,613,180
2021-01-18 2021-01-14 32.650 2,616,000 +37,000 0.01% 85,412,400
2021-01-15 2021-01-13 33.000 2,579,000 +800 0.01% 85,107,000
2021-01-14 2021-01-12 33.450 2,578,200 +24,800 0.01% 86,240,790
2021-01-13 2021-01-11 32.050 2,553,400 -4,000 0.01% 81,836,470
2021-01-12 2021-01-08 31.950 2,557,400 +2,400 0.01% 81,708,930
2021-01-11 2021-01-07 32.000 2,555,000 +12,800 0.01% 81,760,000
2021-01-08 2021-01-06 33.900 2,542,200 +61,400 0.01% 86,180,580
2021-01-07 2021-01-05 35.300 2,480,800 +12,000 0.01% 87,572,240
2021-01-06 2021-01-04 35.250 2,468,800 +42,000 0.01% 87,025,200
2021-01-05 2020-12-31 33.200 2,426,800 +34,400 0.01% 80,569,760
2021-01-04 2020-12-29 32.800 2,392,400 +23,000 0.01% 78,470,720
2020-12-30 2020-12-28 31.150 2,369,400 -42,600 0.01% 73,806,810
2020-12-29 2020-12-24 32.450 2,412,000 +57,800 0.01% 78,269,400
2020-12-28 2020-12-22 29.650 2,354,200 +1,400 0.01% 69,802,030
2020-12-23 2020-12-21 29.300 2,352,800 -612,000 0.01% 68,937,040
2020-12-22 2020-12-18 28.800 2,964,800 +15,000 0.01% 85,386,240
2020-12-21 2020-12-17 29.300 2,949,800 -14,400 0.01% 86,429,140
2020-12-18 2020-12-16 29.300 2,964,200 +616,600 0.01% 86,851,060
2020-12-17 2020-12-15 29.550 2,347,600 +23,600 0.01% 69,371,580
2020-12-16 2020-12-14 29.200 2,324,000 -52,800 0.01% 67,860,800
2020-12-15 2020-12-11 27.550 2,376,800 -12,000 0.01% 65,480,840
2020-12-14 2020-12-10 27.600 2,388,800 -11,000 0.01% 65,930,880
2020-12-11 2020-12-09 27.500 2,399,800 -68,400 0.01% 65,994,500
2020-12-10 2020-12-08 26.350 2,468,200 +20,600 0.01% 65,037,070
2020-12-09 2020-12-07 25.150 2,447,600 +14,400 0.01% 61,557,140
2020-12-08 2020-12-04 25.350 2,433,200 +600 0.01% 61,681,620
2020-12-07 2020-12-03 25.300 2,432,600 +28,000 0.01% 61,544,780
2020-12-04 2020-12-02 24.300 2,404,600 +71,800 0.01% 58,431,780
2020-12-03 2020-12-01 26.150 2,332,800 -4,800 0.01% 61,002,720
2020-12-02 2020-11-30 26.500 2,337,600 -20,000 0.01% 61,946,400
2020-12-01 2020-11-27 26.050 2,357,600 +2,000 0.01% 61,415,480
2020-11-30 2020-11-26 26.600 2,355,600 +3,600 0.01% 62,658,960
2020-11-27 2020-11-25 26.150 2,352,000 +177,800 0.01% 61,504,800
2020-11-26 2020-11-24 27.150 2,174,200 +14,800 0.01% 59,029,530
2020-11-25 2020-11-23 27.600 2,159,400 -639,200 0.01% 59,599,440
2020-11-24 2020-11-20 25.550 2,798,600 -34,400 0.02% 71,504,230
2020-11-23 2020-11-19 25.200 2,833,000 +16,800 0.02% 71,391,600
2020-11-20 2020-11-18 24.000 2,816,200 -25,400 0.02% 67,588,800
2020-11-19 2020-11-17 24.100 2,841,600 +40,200 0.02% 68,482,560
2020-11-18 2020-11-16 25.200 2,801,400 +575,600 0.02% 70,595,280
2020-11-17 2020-11-13 24.250 2,225,800 -5,400 0.01% 53,975,650
2020-11-16 2020-11-12 23.250 2,231,200 +13,800 0.01% 51,875,400
2020-11-13 2020-11-11 22.450 2,217,400 +33,200 0.01% 49,780,630
2020-11-12 2020-11-10 24.450 2,184,200 -1,000 0.01% 53,403,690
2020-11-11 2020-11-09 25.550 2,185,200 -14,800 0.01% 55,831,860
2020-11-10 2020-11-06 25.100 2,200,000 +5,200 0.01% 55,220,000
2020-11-09 2020-11-05 24.250 2,194,800 +61,800 0.01% 53,223,900
2020-11-06 2020-11-04 23.950 2,133,000 -7,000 0.01% 51,085,350
2020-11-05 2020-11-03 22.200 2,140,000 +15,200 0.01% 47,508,000
2020-11-04 2020-11-02 22.100 2,124,800 +31,600 0.01% 46,958,080
2020-11-03 2020-10-30 22.000 2,093,200 +8,000 0.01% 46,050,400
2020-11-02 2020-10-29 21.800 2,085,200 -30,800 0.01% 45,457,360
2020-10-30 2020-10-28 21.400 2,116,000 -30,200 0.01% 45,282,400
2020-10-29 2020-10-27 21.100 2,146,200 -33,400 0.01% 45,284,820
2020-10-28 2020-10-23 21.850 2,179,600 +14,200 0.01% 47,624,260
2020-10-27 2020-10-22 22.350 2,165,400 -7,000 0.01% 48,396,690
2020-10-23 2020-10-21 22.400 2,172,400 -600 0.01% 48,661,760
2020-10-22 2020-10-20 22.200 2,173,000 +9,200 0.01% 48,240,600
2020-10-21 2020-10-19 22.200 2,163,800 -11,200 0.01% 48,036,360
2020-10-20 2020-10-16 23.150 2,175,000 +6,200 0.01% 50,351,250
2020-10-19 2020-10-15 22.450 2,168,800 +2,400 0.01% 48,689,560
2020-10-16 2020-10-14 23.250 2,166,400 -7,000 0.01% 50,368,800
2020-10-15 2020-10-12 22.700 2,173,400 -17,000 0.01% 49,336,180
2020-10-14 2020-10-09 20.950 2,190,400 +8,000 0.01% 45,888,880
2020-10-12 2020-10-08 20.850 2,182,400 +9,400 0.01% 45,503,040
2020-10-09 2020-10-07 21.700 2,173,000 +15,600 0.01% 47,154,100
2020-10-08 2020-10-06 21.400 2,157,400 +19,200 0.01% 46,168,360
2020-10-07 2020-10-05 20.800 2,138,200 +3,600 0.01% 44,474,560
2020-10-06 2020-09-30 20.450 2,134,600 +5,400 0.01% 43,652,570
2020-10-05 2020-09-29 20.050 2,129,200 +800 0.01% 42,690,460
2020-09-30 2020-09-28 20.200 2,128,400 -4,000 0.01% 42,993,680
2020-09-29 2020-09-25 19.720 2,132,400 -26,000 0.01% 42,050,928
2020-09-28 2020-09-24 19.840 2,158,400 +7,000 0.01% 42,822,656
2020-09-25 2020-09-23 20.850 2,151,400 -3,000 0.01% 44,856,690
2020-09-24 2020-09-22 20.450 2,154,400 +11,000 0.01% 44,057,480
2020-09-23 2020-09-21 20.600 2,143,400 -13,200 0.01% 44,154,040
2020-09-22 2020-09-18 22.050 2,156,600 +14,600 0.01% 47,553,030
2020-09-21 2020-09-17 21.300 2,142,000 -35,400 0.01% 45,624,600
2020-09-18 2020-09-16 22.750 2,177,400 +1,600 0.01% 49,535,850
2020-09-17 2020-09-15 22.350 2,175,800 -6,000 0.01% 48,629,130
2020-09-16 2020-09-14 23.550 2,181,800 +7,000 0.01% 51,381,390
2020-09-15 2020-09-11 23.250 2,174,800 -11,400 0.01% 50,564,100
2020-09-14 2020-09-10 22.450 2,186,200 +10,000 0.01% 49,080,190
2020-09-11 2020-09-09 22.100 2,176,200 -29,800 0.01% 48,094,020
2020-09-10 2020-09-08 22.400 2,206,000 -4,000 0.01% 49,414,400
2020-09-09 2020-09-07 24.150 2,210,000 +20,600 0.01% 53,371,500
2020-09-08 2020-09-04 24.500 2,189,400 +4,400 0.01% 53,640,300
2020-09-07 2020-09-03 23.900 2,185,000 +27,600 0.01% 52,221,500
2020-09-04 2020-09-02 25.700 2,157,400 -11,000 0.01% 55,445,180
2020-09-03 2020-09-01 25.600 2,168,400 -6,000 0.01% 55,511,040
2020-09-02 2020-08-31 23.500 2,174,400 +123,400 0.01% 51,098,400
2020-09-01 2020-08-28 22.500 2,051,000 -27,400 0.01% 46,147,500
2020-08-31 2020-08-27 21.350 2,078,400 -98,200 0.01% 44,373,840
2020-08-28 2020-08-26 19.160 2,176,600 -45,400 0.01% 41,703,656
2020-08-27 2020-08-25 18.120 2,222,000 -72,600 0.01% 40,262,640
2020-08-26 2020-08-24 18.440 2,294,600 -42,800 0.01% 42,312,424
2020-08-25 2020-08-21 18.160 2,337,400 -20,200 0.01% 42,447,184
2020-08-24 2020-08-20 18.180 2,357,600 -34,600 0.01% 42,861,168
2020-08-21 2020-08-19 17.820 2,392,200 -33,200 0.01% 42,629,004
2020-08-20 2020-08-18 17.240 2,425,400 +3,400 0.01% 41,813,896
2020-08-19 2020-08-17 16.200 2,422,000 -29,200 0.01% 39,236,400
2020-08-18 2020-08-14 15.340 2,451,200 +13,400 0.01% 37,601,408
2020-08-17 2020-08-13 15.200 2,437,800 +9,600 0.01% 37,054,560
2020-08-14 2020-08-12 15.060 2,428,200 -200 0.01% 36,568,692
2020-08-13 2020-08-11 15.020 2,428,400 +14,800 0.01% 36,474,568
2020-08-12 2020-08-10 15.140 2,413,600 -3,200 0.01% 36,541,904
2020-08-11 2020-08-07 15.440 2,416,800 +14,600 0.01% 37,315,392
2020-08-07 2020-08-05 15.580 2,402,200 +400 0.01% 37,426,276
2020-08-06 2020-08-04 15.500 2,401,800 +12,800 0.01% 37,227,900
2020-08-05 2020-08-03 15.020 2,389,000 -7,600 0.01% 35,882,780
2020-08-04 2020-07-31 14.820 2,396,600 +3,600 0.01% 35,517,612
2020-08-03 2020-07-30 14.760 2,393,000 +14,800 0.01% 35,320,680
2020-07-31 2020-07-29 14.900 2,378,200 -21,200 0.01% 35,435,180
2020-07-30 2020-07-28 14.860 2,399,400 -58,800 0.01% 35,655,084
2020-07-29 2020-07-27 14.640 2,458,200 +5,800 0.01% 35,988,048
2020-07-28 2020-07-24 15.100 2,452,400 +30,000 0.01% 37,031,240
2020-07-27 2020-07-23 15.940 2,422,400 +14,200 0.01% 38,613,056
2020-07-24 2020-07-22 15.640 2,408,200 +23,800 0.01% 37,664,248
2020-07-23 2020-07-21 16.600 2,384,400 -11,000 0.01% 39,581,040
2020-07-22 2020-07-20 15.820 2,395,400 +25,800 0.01% 37,895,228
2020-07-21 2020-07-17 15.500 2,369,600 +44,400 0.01% 36,728,800
2020-07-20 2020-07-16 15.080 2,325,200 -5,200 0.01% 35,064,016
2020-07-17 2020-07-15 16.360 2,330,400 +26,400 0.01% 38,125,344
2020-07-16 2020-07-14 16.420 2,304,000 +63,200 0.01% 37,831,680
2020-07-15 2020-07-13 17.040 2,240,800 +800 0.01% 38,183,232
2020-07-14 2020-07-10 16.880 2,240,000 -5,400 0.01% 37,811,200
2020-07-13 2020-07-09 16.840 2,245,400 +10,600 0.01% 37,812,536
2020-07-10 2020-07-08 16.100 2,234,800 +53,600 0.01% 35,980,280
2020-07-09 2020-07-07 14.780 2,181,200 -58,000 0.01% 32,238,136
2020-07-08 2020-07-06 14.980 2,239,200 -16,000 0.01% 33,543,216
2020-07-07 2020-07-03 14.260 2,255,200 -28,000 0.01% 32,159,152
2020-07-06 2020-07-02 13.600 2,283,200 -17,400 0.01% 31,051,520
2020-07-03 2020-06-30 12.840 2,300,600 +12,800 0.01% 29,539,704
2020-07-02 2020-06-29 13.000 2,287,800 +25,800 0.01% 29,741,400
2020-06-30 2020-06-26 13.320 2,262,000 +21,000 0.01% 30,129,840
2020-06-29 2020-06-24 13.880 2,241,000 -79,200 0.01% 31,105,080
2020-06-26 2020-06-23 12.720 2,320,200 -800 0.01% 29,512,944
2020-06-24 2020-06-22 12.560 2,321,000 +15,600 0.01% 29,151,760
2020-06-23 2020-06-19 12.900 2,305,400 -6,600 0.01% 29,739,660
2020-06-22 2020-06-18 12.660 2,312,000 +3,200 0.01% 29,269,920
2020-06-19 2020-06-17 12.500 2,308,800 +17,000 0.01% 28,860,000
2020-06-18 2020-06-16 12.900 2,291,800 -14,800 0.01% 29,564,220
2020-06-17 2020-06-15 12.460 2,306,600 +5,000 0.01% 28,740,236
2020-06-16 2020-06-12 12.800 2,301,600 +10,600 0.01% 29,460,480
2020-06-15 2020-06-11 12.820 2,291,000 +6,000 0.01% 29,370,620
2020-06-12 2020-06-10 13.140 2,285,000 -5,000 0.01% 30,024,900
2020-06-11 2020-06-09 12.980 2,290,000 -15,600 0.01% 29,724,200
2020-06-10 2020-06-08 12.860 2,305,600 -27,000 0.01% 29,650,016
2020-06-09 2020-06-05 13.020 2,332,600 -71,400 0.01% 30,370,452
2020-06-08 2020-06-04 12.660 2,404,000 -14,200 0.01% 30,434,640
2020-06-05 2020-06-03 12.760 2,418,200 -46,600 0.01% 30,856,232
2020-06-04 2020-06-02 12.460 2,464,800 -71,600 0.01% 30,711,408
2020-06-03 2020-06-01 12.140 2,536,400 -1,600 0.01% 30,791,896
2020-06-02 2020-05-29 12.020 2,538,000 +11,600 0.01% 30,506,760
2020-06-01 2020-05-28 11.820 2,526,400 +20,400 0.01% 29,862,048
2020-05-29 2020-05-27 12.080 2,506,000 +2,800 0.01% 30,272,480
2020-05-28 2020-05-26 12.420 2,503,200 -3,200 0.01% 31,089,744
2020-05-27 2020-05-25 12.260 2,506,400 -3,200 0.01% 30,728,464
2020-05-26 2020-05-22 11.860 2,509,600 +19,400 0.01% 29,763,856
2020-05-25 2020-05-21 12.700 2,490,200 -11,600 0.01% 31,625,540
2020-05-22 2020-05-20 12.800 2,501,800 -15,000 0.01% 32,023,040
2020-05-21 2020-05-19 12.660 2,516,800 -13,200 0.01% 31,862,688
2020-05-20 2020-05-18 12.040 2,530,000 -62,800 0.01% 30,461,200
2020-05-19 2020-05-15 11.960 2,592,800 -42,800 0.01% 31,009,888
2020-05-18 2020-05-14 11.960 2,635,600 -32,000 0.02% 31,521,776
2020-05-15 2020-05-13 11.820 2,667,600 -6,400 0.02% 31,531,032
2020-05-14 2020-05-12 11.640 2,674,000 -23,000 0.02% 31,125,360
2020-05-13 2020-05-11 11.500 2,697,000 -38,000 0.02% 31,015,500
2020-05-12 2020-05-08 11.200 2,735,000 -39,800 0.02% 30,632,000
2020-05-11 2020-05-07 10.360 2,774,800 -23,600 0.02% 28,746,928
2020-05-08 2020-05-06 10.500 2,798,400 -120,400 0.02% 29,383,200
2020-05-07 2020-05-05 10.080 2,918,800 -16,800 0.02% 29,421,504
2020-05-06 2020-05-04 10.000 2,935,600 -29,600 0.02% 29,356,000
2020-05-05 2020-04-29 10.200 2,965,200 +26,600 0.02% 30,245,040
2020-05-04 2020-04-28 10.280 2,938,600 -14,800 0.02% 30,208,808
2020-04-29 2020-04-27 10.080 2,953,400 +3,600 0.02% 29,770,272
2020-04-28 2020-04-24 10.000 2,949,800 +18,600 0.02% 29,498,000
2020-04-27 2020-04-23 10.160 2,931,200 +2,600 0.02% 29,780,992
2020-04-24 2020-04-22 10.120 2,928,600 -28,000 0.02% 29,637,432
2020-04-23 2020-04-21 10.040 2,956,600 +44,200 0.02% 29,684,264
2020-04-22 2020-04-20 10.340 2,912,400 +27,000 0.02% 30,114,216
2020-04-21 2020-04-17 10.400 2,885,400 +17,400 0.02% 30,008,160
2020-04-20 2020-04-16 10.420 2,868,000 -9,600 0.02% 29,884,560
2020-04-17 2020-04-15 10.480 2,877,600 -85,200 0.02% 30,157,248
2020-04-16 2020-04-14 10.180 2,962,800 -56,800 0.02% 30,161,304
2020-04-15 2020-04-09 10.140 3,019,600 +28,200 0.02% 30,618,744
2020-04-14 2020-04-08 10.180 2,991,400 +48,000 0.02% 30,452,452
2020-04-09 2020-04-07 10.480 2,943,400 +19,800 0.02% 30,846,832
2020-04-08 2020-04-06 10.500 2,923,600 -1,800 0.02% 30,697,800
2020-04-07 2020-04-03 10.260 2,925,400 +17,000 0.02% 30,014,604
2020-04-06 2020-04-02 10.380 2,908,400 -6,400 0.02% 30,189,192
2020-04-03 2020-04-01 10.200 2,914,800 +30,000 0.02% 29,730,960
2020-04-02 2020-03-31 10.440 2,884,800 -50,600 0.02% 30,117,312
2020-04-01 2020-03-30 10.060 2,935,400 -4,400 0.02% 29,530,124
2020-03-31 2020-03-27 10.200 2,939,800 -14,600 0.02% 29,985,960
2020-03-30 2020-03-26 10.240 2,954,400 +59,600 0.02% 30,253,056
2020-03-27 2020-03-25 10.340 2,894,800 +46,400 0.02% 29,932,232
2020-03-26 2020-03-24 10.000 2,848,400 -17,800 0.02% 28,484,000
2020-03-25 2020-03-23 9.500 2,866,200 +58,200 0.02% 27,228,900
2020-03-24 2020-03-20 10.160 2,808,000 +17,800 0.02% 28,529,280
2020-03-23 2020-03-19 9.530 2,790,200 -12,400 0.02% 26,590,606
2020-03-20 2020-03-18 9.710 2,802,600 +32,200 0.02% 27,213,246
2020-03-19 2020-03-17 10.140 2,770,400 +20,600 0.02% 28,091,856
2020-03-18 2020-03-16 10.200 2,749,800 -7,400 0.02% 28,047,960
2020-03-17 2020-03-13 10.980 2,757,200 -62,800 0.02% 30,274,056
2020-03-16 2020-03-12 11.100 2,820,000 +3,000 0.02% 31,302,000
2020-03-13 2020-03-11 11.720 2,817,000 -20,400 0.02% 33,015,240
2020-03-12 2020-03-10 12.040 2,837,400 +16,600 0.02% 34,162,296
2020-03-11 2020-03-09 12.060 2,820,800 +800 0.02% 34,018,848
2020-03-10 2020-03-06 12.980 2,820,000 -6,200 0.02% 36,603,600
2020-03-09 2020-03-05 13.100 2,826,200 -55,000 0.02% 37,023,220
2020-03-06 2020-03-04 12.940 2,881,200 -8,800 0.02% 37,282,728
2020-03-05 2020-03-03 12.780 2,890,000 -33,200 0.02% 36,934,200
2020-03-04 2020-03-02 12.940 2,923,200 -24,000 0.02% 37,826,208
2020-03-03 2020-02-28 12.560 2,947,200 -53,200 0.02% 37,016,832
2020-03-02 2020-02-27 12.900 3,000,400 +2,400 0.02% 38,705,160
2020-02-28 2020-02-26 12.460 2,998,000 -15,600 0.02% 37,355,080
2020-02-27 2020-02-25 12.640 3,013,600 -5,400 0.02% 38,091,904
2020-02-26 2020-02-24 12.320 3,019,000 +21,600 0.02% 37,194,080
2020-02-25 2020-02-21 12.720 2,997,400 +15,000 0.02% 38,126,928
2020-02-24 2020-02-20 12.900 2,982,400 -19,600 0.02% 38,472,960
2020-02-21 2020-02-19 12.880 3,002,000 +10,600 0.02% 38,665,760
2020-02-20 2020-02-18 12.820 2,991,400 -4,200 0.02% 38,349,748
2020-02-19 2020-02-17 13.280 2,995,600 -89,600 0.02% 39,781,568
2020-02-18 2020-02-14 13.100 3,085,200 +62,800 0.02% 40,416,120
2020-02-17 2020-02-13 13.380 3,022,400 +70,200 0.02% 40,439,712
2020-02-14 2020-02-12 12.920 2,952,200 +59,000 0.02% 38,142,424
2020-02-13 2020-02-11 12.780 2,893,200 +22,000 0.02% 36,975,096
2020-02-12 2020-02-10 12.960 2,871,200 -600 0.02% 37,210,752
2020-02-11 2020-02-07 12.840 2,871,800 -4,000 0.02% 36,873,912
2020-02-10 2020-02-06 12.820 2,875,800 -23,800 0.02% 36,867,756
2020-02-07 2020-02-05 12.640 2,899,600 +21,200 0.02% 36,650,944
2020-02-06 2020-02-04 12.540 2,878,400 +105,400 0.02% 36,095,136
2020-02-05 2020-02-03 12.020 2,773,000 +8,400 0.02% 33,331,460
2020-02-04 2020-01-31 11.520 2,764,600 +11,200 0.02% 31,848,192
2020-02-03 2020-01-30 11.760 2,753,400 -1,400 0.02% 32,379,984
2020-01-31 2020-01-29 12.600 2,754,800 +12,200 0.02% 34,710,480
2020-01-30 2020-01-24 13.340 2,742,600 +37,200 0.02% 36,586,284
2020-01-29 2020-01-22 13.900 2,705,400 +53,600 0.02% 37,605,060
2020-01-23 2020-01-21 12.760 2,651,800 -15,400 0.02% 33,836,968
2020-01-22 2020-01-20 13.300 2,667,200 -5,200 0.02% 35,473,760
2020-01-21 2020-01-17 13.240 2,672,400 -83,400 0.02% 35,382,576
2020-01-20 2020-01-16 12.220 2,755,800 +44,800 0.02% 33,675,876
2020-01-17 2020-01-15 12.260 2,711,000 +35,000 0.02% 33,236,860
2020-01-16 2020-01-14 11.680 2,676,000 -12,200 0.02% 31,255,680
2020-01-15 2020-01-13 11.900 2,688,200 -14,400 0.02% 31,989,580
2020-01-14 2020-01-10 11.420 2,702,600 +24,600 0.02% 30,863,692
2020-01-13 2020-01-09 11.500 2,678,000 +27,400 0.02% 30,797,000
2020-01-10 2020-01-08 11.080 2,650,600 +2,600 0.02% 29,368,648
2020-01-09 2020-01-07 11.000 2,648,000 +4,400 0.02% 29,128,000
2020-01-08 2020-01-06 10.980 2,643,600 -11,000 0.02% 29,026,728
2020-01-07 2020-01-03 10.900 2,654,600 +19,200 0.02% 28,935,140
2020-01-06 2020-01-02 11.220 2,635,400 -18,000 0.02% 29,569,188
2020-01-03 2019-12-31 10.780 2,653,400 -2,600 0.02% 28,603,652
2020-01-02 2019-12-27 10.800 2,656,000 +11,800 0.02% 28,684,800
2019-12-30 2019-12-24 10.560 2,644,200 +38,800 0.02% 27,922,752
2019-12-27 2019-12-20 10.340 2,605,400 +35,000 0.01% 26,939,836
2019-12-23 2019-12-19 10.360 2,570,400 -74,000 0.01% 26,629,344
2019-12-20 2019-12-18 10.500 2,644,400 +19,000 0.02% 27,766,200
2019-12-19 2019-12-17 10.680 2,625,400 -17,000 0.02% 28,039,272
2019-12-18 2019-12-16 10.520 2,642,400 +3,600 0.02% 27,798,048
2019-12-17 2019-12-13 10.400 2,638,800 -17,200 0.02% 27,443,520
2019-12-16 2019-12-12 9.930 2,656,000 +35,400 0.02% 26,374,080
2019-12-13 2019-12-11 9.990 2,620,600 -165,400 0.02% 26,179,794
2019-12-12 2019-12-10 9.210 2,786,000 -16,600 0.02% 25,659,060
2019-12-11 2019-12-09 9.320 2,802,600 -28,200 0.02% 26,120,232
2019-12-10 2019-12-06 9.340 2,830,800 +7,200 0.02% 26,439,672
2019-12-09 2019-12-05 9.070 2,823,600 -9,600 0.02% 25,610,052
2019-12-06 2019-12-04 9.000 2,833,200 -11,400 0.02% 25,498,800
2019-12-05 2019-12-03 9.010 2,844,600 -13,000 0.02% 25,629,846
2019-12-04 2019-12-02 8.930 2,857,600 -7,400 0.02% 25,518,368
2019-12-03 2019-11-29 8.950 2,865,000 +4,400 0.02% 25,641,750
2019-12-02 2019-11-28 8.890 2,860,600 -37,000 0.02% 25,430,734
2019-11-29 2019-11-27 8.730 2,897,600 -18,200 0.02% 25,296,048
2019-11-28 2019-11-26 8.620 2,915,800 +7,200 0.02% 25,134,196
2019-11-27 2019-11-25 8.600 2,908,600 +14,400 0.02% 25,013,960
2019-11-26 2019-11-22 8.390 2,894,200 +3,600 0.02% 24,282,338
2019-11-25 2019-11-21 8.400 2,890,600 +32,800 0.02% 24,281,040
2019-11-22 2019-11-20 8.550 2,857,800 -2,600 0.02% 24,434,190
2019-11-21 2019-11-19 8.560 2,860,400 -38,200 0.02% 24,485,024
2019-11-20 2019-11-18 8.470 2,898,600 -12,800 0.02% 24,551,142
2019-11-19 2019-11-15 8.510 2,911,400 -58,200 0.02% 24,776,014
2019-11-18 2019-11-14 8.480 2,969,600 +23,000 0.02% 25,182,208
2019-11-15 2019-11-13 8.550 2,946,600 +23,400 0.02% 25,193,430
2019-11-14 2019-11-12 8.690 2,923,200 -7,800 0.02% 25,402,608
2019-11-13 2019-11-11 8.540 2,931,000 +74,800 0.02% 25,030,740
2019-11-12 2019-11-08 8.840 2,856,200 +4,800 0.02% 25,248,808
2019-11-11 2019-11-07 8.930 2,851,400 +14,200 0.02% 25,463,002
2019-11-08 2019-11-06 8.940 2,837,200 -8,400 0.02% 25,364,568
2019-11-07 2019-11-05 9.030 2,845,600 -25,000 0.02% 25,695,768
2019-11-06 2019-11-04 9.030 2,870,600 -20,800 0.02% 25,921,518
2019-11-05 2019-11-01 8.960 2,891,400 -32,800 0.02% 25,906,944
2019-11-04 2019-10-31 8.900 2,924,200 -5,000 0.02% 26,025,380
2019-11-01 2019-10-30 8.790 2,929,200 +5,600 0.02% 25,747,668
2019-10-31 2019-10-29 8.860 2,923,600 +35,000 0.02% 25,903,096
2019-10-30 2019-10-28 9.190 2,888,600 -4,200 0.02% 26,546,234
2019-10-29 2019-10-25 9.060 2,892,800 +600 0.02% 26,208,768
2019-10-28 2019-10-24 9.040 2,892,200 +6,000 0.02% 26,145,488
2019-10-25 2019-10-23 8.990 2,886,200 -48,600 0.02% 25,946,938
2019-10-24 2019-10-22 8.850 2,934,800 +17,200 0.02% 25,972,980
2019-10-23 2019-10-21 8.980 2,917,600 -90,800 0.02% 26,200,048
2019-10-22 2019-10-18 8.550 3,008,400 -15,000 0.02% 25,721,820
2019-10-21 2019-10-17 8.640 3,023,400 +4,200 0.02% 26,122,176
2019-10-18 2019-10-16 8.640 3,019,200 +47,000 0.02% 26,085,888
2019-10-17 2019-10-15 8.820 2,972,200 +9,400 0.02% 26,214,804
2019-10-16 2019-10-14 8.930 2,962,800 +11,600 0.02% 26,457,804
2019-10-15 2019-10-11 8.880 2,951,200 -21,000 0.02% 26,206,656
2019-10-14 2019-10-10 8.800 2,972,200 +13,800 0.02% 26,155,360
2019-10-11 2019-10-09 8.670 2,958,400 +28,200 0.02% 25,649,328
2019-10-10 2019-10-08 8.790 2,930,200 +600 0.02% 25,756,458
2019-10-09 2019-10-04 8.950 2,929,600 +17,400 0.02% 26,219,920
2019-10-08 2019-10-03 8.900 2,912,200 +4,200 0.02% 25,918,580
2019-10-04 2019-10-02 8.750 2,908,000 +3,600 0.02% 25,445,000
2019-10-03 2019-09-30 8.800 2,904,400 -2,200 0.02% 25,558,720
2019-10-02 2019-09-27 8.700 2,906,600 +45,200 0.02% 25,287,420
2019-09-30 2019-09-26 8.890 2,861,400 +14,600 0.02% 25,437,846
2019-09-27 2019-09-25 8.910 2,846,800 +44,400 0.02% 25,364,988
2019-09-26 2019-09-24 9.320 2,802,400 +26,000 0.02% 26,118,368
2019-09-25 2019-09-23 9.320 2,776,400 -13,800 0.02% 25,876,048
2019-09-24 2019-09-20 9.250 2,790,200 -73,600 0.02% 25,809,350
2019-09-23 2019-09-19 9.140 2,863,800 -48,400 0.02% 26,175,132
2019-09-20 2019-09-18 9.150 2,912,200 -55,400 0.02% 26,646,630
2019-09-19 2019-09-17 9.070 2,967,600 +9,400 0.02% 26,916,132
2019-09-18 2019-09-16 9.340 2,958,200 -45,000 0.02% 27,629,588
2019-09-17 2019-09-13 9.480 3,003,200 -8,000 0.02% 28,470,336
2019-09-16 2019-09-12 9.400 3,011,200 -41,800 0.02% 28,305,280
2019-09-13 2019-09-11 9.270 3,053,000 -16,000 0.02% 28,301,310
2019-09-12 2019-09-10 9.220 3,069,000 -41,400 0.02% 28,296,180
2019-09-11 2019-09-09 9.130 3,110,400 +36,800 0.02% 28,397,952
2019-09-10 2019-09-06 9.080 3,073,600 -123,200 0.02% 27,908,288
2019-09-09 2019-09-05 8.940 3,196,800 +8,600 0.02% 28,579,392
2019-09-06 2019-09-04 8.650 3,188,200 +39,200 0.02% 27,577,930
2019-09-05 2019-09-03 8.700 3,149,000 -30,000 0.02% 27,396,300
2019-09-04 2019-09-02 8.350 3,179,000 +13,400 0.02% 26,544,650
2019-09-03 2019-08-30 8.530 3,165,600 +5,600 0.02% 27,002,568
2019-09-02 2019-08-29 8.530 3,160,000 +45,400 0.02% 26,954,800
2019-08-30 2019-08-28 8.820 3,114,600 -14,600 0.02% 27,470,772
2019-08-29 2019-08-27 8.790 3,129,200 -66,800 0.02% 27,505,668
2019-08-28 2019-08-26 8.700 3,196,000 +48,400 0.02% 27,805,200
2019-08-27 2019-08-23 8.960 3,147,600 -2,000 0.02% 28,202,496
2019-08-26 2019-08-22 8.870 3,149,600 -8,800 0.02% 27,936,952
2019-08-23 2019-08-21 8.960 3,158,400 +161,400 0.02% 28,299,264
2019-08-22 2019-08-20 9.430 2,997,000 -61,800 0.02% 28,261,710
2019-08-21 2019-08-19 9.140 3,058,800 -1,600 0.02% 27,957,432
2019-08-20 2019-08-16 8.920 3,060,400 -4,000 0.02% 27,298,768
2019-08-19 2019-08-15 8.810 3,064,400 +51,200 0.02% 26,997,364
2019-08-16 2019-08-14 9.000 3,013,200 -20,200 0.02% 27,118,800
2019-08-15 2019-08-13 8.820 3,033,400 +4,000 0.02% 26,754,588
2019-08-14 2019-08-12 8.950 3,029,400 -6,800 0.02% 27,113,130
2019-08-13 2019-08-09 8.940 3,036,200 -16,400 0.02% 27,143,628
2019-08-12 2019-08-08 8.910 3,052,600 -15,400 0.02% 27,198,666
2019-08-09 2019-08-07 8.650 3,068,000 -30,400 0.02% 26,538,200
2019-08-08 2019-08-06 8.660 3,098,400 +10,800 0.02% 26,832,144
2019-08-07 2019-08-05 8.920 3,087,600 +21,000 0.02% 27,541,392
2019-08-06 2019-08-02 8.800 3,066,600 +35,000 0.02% 26,986,080
2019-08-05 2019-08-01 9.020 3,031,600 +30,600 0.02% 27,345,032
2019-08-02 2019-07-31 9.050 3,001,000 -9,600 0.02% 27,159,050
2019-08-01 2019-07-30 9.020 3,010,600 +19,000 0.02% 27,155,612
2019-07-31 2019-07-29 9.070 2,991,600 -10,200 0.02% 27,133,812
2019-07-30 2019-07-26 9.120 3,001,800 +7,400 0.02% 27,376,416
2019-07-29 2019-07-25 9.220 2,994,400 +11,000 0.02% 27,608,368
2019-07-26 2019-07-24 9.100 2,983,400 +73,800 0.02% 27,148,940
2019-07-25 2019-07-23 9.070 2,909,600 +33,000 0.02% 26,390,072
2019-07-24 2019-07-22 8.950 2,876,600 +67,200 0.02% 25,745,570
2019-07-23 2019-07-19 9.110 2,809,400 +65,800 0.02% 25,593,634
2019-07-22 2019-07-18 9.000 2,743,600 +113,200 0.02% 24,692,400
2019-07-19 2019-07-17 9.110 2,630,400 +64,400 0.02% 23,962,944
2019-07-18 2019-07-16 9.300 2,566,000 +12,400 0.01% 23,863,800
2019-07-17 2019-07-15 9.360 2,553,600 +20,200 0.01% 23,901,696
2019-07-16 2019-07-12 9.440 2,533,400 +8,800 0.01% 23,915,296
2019-07-15 2019-07-11 9.490 2,524,600 +7,000 0.01% 23,958,454
2019-07-12 2019-07-10 9.590 2,517,600 -7,800 0.01% 24,143,784
2019-07-11 2019-07-09 9.500 2,525,400 -38,000 0.01% 23,991,300
2019-07-10 2019-07-08 9.610 2,563,400 -46,400 0.01% 24,634,274
2019-07-09 2019-07-05 9.950 2,609,800 -26,600 0.02% 25,967,510
2019-07-08 2019-07-04 9.780 2,636,400 +16,000 0.02% 25,783,992
2019-07-05 2019-07-03 9.760 2,620,400 +22,800 0.02% 25,575,104
2019-07-04 2019-07-02 9.990 2,597,600 -15,600 0.01% 25,950,024
2019-07-03 2019-06-28 10.000 2,613,200 +7,600 0.02% 26,132,000
2019-07-02 2019-06-27 10.000 2,605,600 -28,400 0.02% 26,056,000
2019-06-28 2019-06-26 9.800 2,634,000 +400 0.02% 25,813,200
2019-06-27 2019-06-25 9.770 2,633,600 +11,400 0.02% 25,730,272
2019-06-26 2019-06-24 9.950 2,622,200 +6,200 0.02% 26,090,890
2019-06-25 2019-06-21 9.800 2,616,000 +6,200 0.02% 25,636,800
2019-06-24 2019-06-20 9.930 2,609,800 +3,000 0.02% 25,915,314
2019-06-21 2019-06-19 9.800 2,606,800 -18,800 0.02% 25,546,640
2019-06-20 2019-06-18 9.590 2,625,600 +3,000 0.02% 25,179,504
2019-06-19 2019-06-17 9.580 2,622,600 +16,800 0.02% 25,124,508
2019-06-18 2019-06-14 9.550 2,605,800 +5,400 0.02% 24,885,390
2019-06-17 2019-06-13 9.660 2,600,400 -5,000 0.02% 25,119,864
2019-06-14 2019-06-12 9.540 2,605,400 +3,000 0.02% 24,855,516
2019-06-13 2019-06-11 9.750 2,602,400 +36,200 0.02% 25,373,400
2019-06-12 2019-06-10 9.530 2,566,200 +30,200 0.01% 24,455,886
2019-06-11 2019-06-06 9.210 2,536,000 +26,400 0.01% 23,356,560
2019-06-10 2019-06-05 9.220 2,509,600 -2,600 0.01% 23,138,512
2019-06-06 2019-06-04 9.020 2,512,200 +49,200 0.01% 22,660,044
2019-06-05 2019-06-03 9.090 2,463,000 +3,000 0.01% 22,388,670
2019-06-04 2019-05-31 9.580 2,460,000 +7,800 0.01% 23,566,800
2019-06-03 2019-05-30 9.740 2,452,200 +7,600 0.01% 23,884,428
2019-05-31 2019-05-29 9.920 2,444,600 -5,600 0.01% 24,250,432
2019-05-30 2019-05-28 9.950 2,450,200 +7,000 0.01% 24,379,490
2019-05-29 2019-05-27 9.660 2,443,200 +6,400 0.01% 23,601,312
2019-05-28 2019-05-24 9.770 2,436,800 +10,200 0.01% 23,807,536
2019-05-27 2019-05-23 9.800 2,426,600 +29,200 0.01% 23,780,680
2019-05-24 2019-05-22 10.100 2,397,400 +7,000 0.01% 24,213,740
2019-05-23 2019-05-21 9.870 2,390,400 +38,000 0.01% 23,593,248
2019-05-22 2019-05-20 9.890 2,352,400 +46,800 0.01% 23,265,236
2019-05-21 2019-05-17 10.160 2,305,600 +8,000 0.01% 23,424,896
2019-05-20 2019-05-16 10.300 2,297,600 +28,600 0.01% 23,665,280
2019-05-17 2019-05-15 10.480 2,269,000 -9,000 0.01% 23,779,120
2019-05-16 2019-05-14 10.120 2,278,000 +57,000 0.01% 23,053,360
2019-05-15 2019-05-10 10.640 2,221,000 +10,800 0.01% 23,631,440
2019-05-14 2019-05-09 10.460 2,210,200 +13,000 0.01% 23,118,692
2019-05-10 2019-05-08 10.580 2,197,200 +26,800 0.01% 23,246,376
2019-05-09 2019-05-07 10.840 2,170,400 +31,800 0.01% 23,527,136
2019-05-08 2019-05-06 11.000 2,138,600 +31,800 0.01% 23,524,600
2019-05-07 2019-05-03 11.800 2,106,800 +1,000 0.01% 24,860,240
2019-05-06 2019-05-02 11.620 2,105,800 +5,000 0.01% 24,469,396
2019-05-03 2019-04-30 12.020 2,100,800 -11,400 0.01% 25,251,616
2019-05-02 2019-04-29 11.980 2,112,200 +10,600 0.01% 25,304,156
2019-04-30 2019-04-26 12.020 2,101,600 +1,400 0.01% 25,261,232
2019-04-29 2019-04-25 11.980 2,100,200 -16,600 0.01% 25,160,396
2019-04-26 2019-04-24 12.360 2,116,800 -14,200 0.01% 26,163,648
2019-04-25 2019-04-23 12.200 2,131,000 -58,800 0.01% 25,998,200
2019-04-24 2019-04-18 11.700 2,189,800 +4,400 0.01% 25,620,660
2019-04-23 2019-04-17 11.820 2,185,400 -33,000 0.01% 25,831,428
2019-04-18 2019-04-16 11.760 2,218,400 -18,400 0.01% 26,088,384
2019-04-17 2019-04-15 11.640 2,236,800 -49,000 0.01% 26,036,352
2019-04-16 2019-04-12 11.620 2,285,800 +57,200 0.01% 26,560,996
2019-04-15 2019-04-11 11.540 2,228,600 +41,000 0.01% 25,718,044
2019-04-12 2019-04-10 11.840 2,187,600 -23,800 0.01% 25,901,184
2019-04-11 2019-04-09 11.720 2,211,400 -3,000 0.01% 25,917,608
2019-04-10 2019-04-08 11.760 2,214,400 +45,000 0.01% 26,041,344
2019-04-09 2019-04-04 11.840 2,169,400 -13,400 0.01% 25,685,696
2019-04-08 2019-04-03 11.920 2,182,800 -6,400 0.01% 26,018,976
2019-04-04 2019-04-02 11.240 2,189,200 +16,000 0.01% 24,606,608
2019-04-03 2019-04-01 11.360 2,173,200 +5,400 0.01% 24,687,552
2019-04-02 2019-03-29 11.380 2,167,800 -6,200 0.01% 24,669,564
2019-04-01 2019-03-28 11.180 2,174,000 +10,800 0.01% 24,305,320
2019-03-29 2019-03-27 11.300 2,163,200 +23,400 0.01% 24,444,160
2019-03-28 2019-03-26 11.100 2,139,800 -8,000 0.01% 23,751,780
2019-03-26 2019-03-22 11.280 2,147,800 +30,800 0.01% 24,227,184
2019-03-25 2019-03-21 11.280 2,117,000 -1,800 0.01% 23,879,760
2019-03-22 2019-03-20 11.640 2,118,800 +87,200 0.01% 24,662,832
2019-03-21 2019-03-19 12.200 2,031,600 -19,800 0.01% 24,785,520
2019-03-20 2019-03-18 11.900 2,051,400 +9,400 0.01% 24,411,660
2019-03-19 2019-03-15 11.580 2,042,000 +23,000 0.01% 23,646,360
2019-03-18 2019-03-14 11.640 2,019,000 -7,000 0.01% 23,501,160
2019-03-15 2019-03-13 11.960 2,026,000 +6,600 0.01% 24,230,960
2019-03-14 2019-03-12 12.200 2,019,400 -7,800 0.01% 24,636,680
2019-03-13 2019-03-11 11.900 2,027,200 +41,200 0.01% 24,123,680
2019-03-12 2019-03-08 11.740 1,986,000 -35,000 0.01% 23,315,640
2019-03-11 2019-03-07 12.040 2,021,000 +6,600 0.01% 24,332,840
2019-03-08 2019-03-06 12.360 2,014,400 +21,600 0.01% 24,897,984
2019-03-07 2019-03-05 12.500 1,992,800 -400 0.01% 24,910,000
2019-03-06 2019-03-04 11.960 1,993,200 -13,800 0.01% 23,838,672
2019-03-05 2019-03-01 11.880 2,007,000 +39,400 0.01% 23,843,160
2019-03-04 2019-02-28 11.960 1,967,600 +23,600 0.01% 23,532,496
2019-03-01 2019-02-27 12.140 1,944,000 +3,800 0.01% 23,600,160
2019-02-28 2019-02-26 12.200 1,940,200 -25,400 0.01% 23,670,440
2019-02-27 2019-02-25 12.240 1,965,600 +100,200 0.01% 24,058,944
2019-02-26 2019-02-22 11.920 1,865,400 +8,800 0.01% 22,235,568
2019-02-25 2019-02-21 11.380 1,856,600 -53,600 0.01% 21,128,108
2019-02-22 2019-02-20 10.840 1,910,200 +26,000 0.01% 20,706,568
2019-02-21 2019-02-19 10.800 1,884,200 +71,800 0.01% 20,349,360
2019-02-20 2019-02-18 11.220 1,812,400 +4,600 0.01% 20,335,128
2019-02-19 2019-02-15 11.140 1,807,800 +14,000 0.01% 20,138,892
2019-02-18 2019-02-14 11.520 1,793,800 -5,000 0.01% 20,664,576
2019-02-15 2019-02-13 11.380 1,798,800 -106,200 0.01% 20,470,344
2019-02-14 2019-02-12 10.600 1,905,000 +72,800 0.01% 20,193,000
2019-02-13 2019-02-11 10.700 1,832,200 -42,000 0.01% 19,604,540
2019-02-12 2019-02-08 10.260 1,874,200 +14,200 0.01% 19,229,292
2019-02-11 2019-02-04 10.360 1,860,000 -121,200 0.01% 19,269,600
2019-02-08 2019-01-31 9.840 1,981,200 +44,600 0.01% 19,495,008
2019-02-01 2019-01-30 9.840 1,936,600 +6,600 0.01% 19,056,144
2019-01-31 2019-01-29 9.910 1,930,000 +7,000 0.01% 19,126,300
2019-01-30 2019-01-28 10.020 1,923,000 +13,200 0.01% 19,268,460
2019-01-29 2019-01-25 10.100 1,909,800 -6,600 0.01% 19,288,980
2019-01-28 2019-01-24 10.000 1,916,400 +13,600 0.01% 19,164,000
2019-01-25 2019-01-23 9.970 1,902,800 +50,000 0.01% 18,970,916
2019-01-24 2019-01-22 10.000 1,852,800 +54,800 0.01% 18,528,000
2019-01-23 2019-01-21 10.300 1,798,000 +20,000 0.01% 18,519,400
2019-01-22 2019-01-18 10.160 1,778,000 +4,800 0.01% 18,064,480
2019-01-21 2019-01-17 9.740 1,773,200 +2,800 0.01% 17,270,968
2019-01-18 2019-01-16 9.700 1,770,400 +30,000 0.01% 17,172,880
2019-01-17 2019-01-15 9.960 1,740,400 +62,200 0.01% 17,334,384
2019-01-16 2019-01-14 10.020 1,678,200 +17,800 0.01% 16,815,564
2019-01-15 2019-01-11 10.340 1,660,400 -35,000 0.01% 17,168,536
2019-01-14 2019-01-10 9.970 1,695,400 +92,200 0.01% 16,903,138
2019-01-11 2019-01-09 10.340 1,603,200 +102,000 0.01% 16,577,088
2019-01-10 2019-01-08 11.100 1,501,200 +55,200 0.01% 16,663,320
2019-01-09 2019-01-07 12.000 1,446,000 +14,000 0.01% 17,352,000
2019-01-08 2019-01-04 11.960 1,432,000 +9,400 0.01% 17,126,720
2019-01-07 2019-01-03 11.760 1,422,600 +33,400 0.01% 16,729,776
2019-01-04 2019-01-02 12.200 1,389,200 +25,800 0.01% 16,948,240
2019-01-03 2018-12-31 12.920 1,363,400 +14,000 0.01% 17,615,128
2019-01-02 2018-12-27 12.920 1,349,400 +14,000 0.01% 17,434,248
2018-12-28 2018-12-24 13.160 1,335,400 -19,400 0.01% 17,573,864
2018-12-27 2018-12-20 13.080 1,354,800 +24,800 0.01% 17,720,784
2018-12-21 2018-12-19 13.260 1,330,000 +8,000 0.01% 17,635,800
2018-12-20 2018-12-18 13.260 1,322,000 +16,800 0.01% 17,529,720
2018-12-19 2018-12-17 13.520 1,305,200 +3,200 0.01% 17,646,304
2018-12-18 2018-12-14 13.540 1,302,000 +15,600 0.01% 17,629,080
2018-12-17 2018-12-13 13.760 1,286,400 -20,000 0.01% 17,700,864
2018-12-14 2018-12-12 13.520 1,306,400 +2,000 0.01% 17,662,528
2018-12-13 2018-12-11 13.380 1,304,400 +16,000 0.01% 17,452,872
2018-12-12 2018-12-10 13.280 1,288,400 +12,600 0.01% 17,109,952
2018-12-11 2018-12-07 13.640 1,275,800 +13,400 0.01% 17,401,912
2018-12-10 2018-12-06 14.000 1,262,400 -4,600 0.01% 17,673,600
2018-12-07 2018-12-05 14.300 1,267,000 +10,800 0.01% 18,118,100
2018-12-06 2018-12-04 14.640 1,256,200 +7,000 0.01% 18,390,768
2018-12-05 2018-12-03 14.860 1,249,200 -33,800 0.01% 18,563,112
2018-12-04 2018-11-30 14.280 1,283,000 +4,000 0.01% 18,321,240
2018-12-03 2018-11-29 14.200 1,279,000 +10,800 0.01% 18,161,800
2018-11-30 2018-11-28 14.500 1,268,200 -48,400 0.01% 18,388,900
2018-11-29 2018-11-27 13.820 1,316,600 +13,200 0.01% 18,195,412
2018-11-28 2018-11-26 14.300 1,303,400 +16,800 0.01% 18,638,620
2018-11-27 2018-11-23 14.440 1,286,600 -1,200 0.01% 18,578,504
2018-11-26 2018-11-22 14.320 1,287,800 +14,400 0.01% 18,441,296
2018-11-23 2018-11-21 14.840 1,273,400 +26,600 0.01% 18,897,256
2018-11-22 2018-11-20 14.740 1,246,800 -46,000 0.01% 18,377,832
2018-11-21 2018-11-19 13.600 1,292,800 -6,800 0.01% 17,582,080
2018-11-20 2018-11-16 12.940 1,299,600 +14,600 0.01% 16,816,824
2018-11-19 2018-11-15 13.060 1,285,000 +2,800 0.01% 16,782,100
2018-11-16 2018-11-14 13.160 1,282,200 -2,800 0.01% 16,873,752
2018-11-15 2018-11-13 13.300 1,285,000 +43,200 0.01% 17,090,500
2018-11-14 2018-11-12 13.140 1,241,800 +17,400 0.01% 16,317,252
2018-11-13 2018-11-09 13.200 1,224,400 +12,200 0.01% 16,162,080
2018-11-12 2018-11-08 13.720 1,212,200 -28,200 0.01% 16,631,384
2018-11-09 2018-11-07 13.300 1,240,400 -50,800 0.01% 16,497,320
2018-11-08 2018-11-06 13.240 1,291,200 +11,200 0.01% 17,095,488
2018-11-07 2018-11-05 13.080 1,280,000 +46,800 0.01% 16,742,400
2018-11-06 2018-11-02 13.480 1,233,200 -61,000 0.01% 16,623,536
2018-11-05 2018-11-01 12.340 1,294,200 -62,400 0.01% 15,970,428
2018-11-02 2018-10-31 12.180 1,356,600 -4,600 0.01% 16,523,388
2018-11-01 2018-10-30 11.660 1,361,200 +1,400 0.01% 15,871,592
2018-10-31 2018-10-29 12.020 1,359,800 +13,600 0.01% 16,344,796
2018-10-30 2018-10-26 12.280 1,346,200 +3,000 0.01% 16,531,336
2018-10-29 2018-10-25 12.680 1,343,200 -7,200 0.01% 17,031,776
2018-10-26 2018-10-24 12.260 1,350,400 +33,200 0.01% 16,555,904
2018-10-25 2018-10-23 12.320 1,317,200 +29,000 0.01% 16,227,904
2018-10-24 2018-10-22 12.980 1,288,200 -27,400 0.01% 16,720,836
2018-10-23 2018-10-19 12.280 1,315,600 +4,800 0.01% 16,155,568
2018-10-22 2018-10-18 12.340 1,310,800 +5,200 0.01% 16,175,272
2018-10-19 2018-10-16 12.300 1,305,600 +38,000 0.01% 16,058,880
2018-10-18 2018-10-15 12.480 1,267,600 +17,800 0.01% 15,819,648
2018-10-16 2018-10-12 13.060 1,249,800 +600 0.01% 16,322,388
2018-10-15 2018-10-11 12.660 1,249,200 +21,200 0.01% 15,814,872
2018-10-12 2018-10-10 13.760 1,228,000 +2,200 0.01% 16,897,280
2018-10-11 2018-10-09 13.580 1,225,800 +600 0.01% 16,646,364
2018-10-10 2018-10-08 13.580 1,225,200 -2,200 0.01% 16,638,216
2018-10-09 2018-10-05 14.280 1,227,400 +2,600 0.01% 17,527,272
2018-10-08 2018-10-04 14.500 1,224,800 +1,800 0.01% 17,759,600
2018-10-05 2018-10-03 14.880 1,223,000 +9,400 0.01% 18,198,240
2018-10-04 2018-10-02 15.000 1,213,600 +7,400 0.01% 18,204,000
2018-10-03 2018-09-28 15.500 1,206,200 +42,000 0.01% 18,696,100
2018-10-02 2018-09-27 15.960 1,164,200 +23,600 0.01% 18,580,632
2018-09-28 2018-09-26 16.360 1,140,600 +9,600 0.01% 18,660,216
2018-09-27 2018-09-24 16.500 1,131,000 +200 0.01% 18,661,500
2018-09-26 2018-09-21 16.760 1,130,800 -6,600 0.01% 18,952,208
2018-09-24 2018-09-20 16.480 1,137,400 -5,600 0.01% 18,744,352
2018-09-21 2018-09-19 16.560 1,143,000 +9,000 0.01% 18,928,080
2018-09-20 2018-09-18 16.280 1,134,000 +1,200 0.01% 18,461,520
2018-09-19 2018-09-17 16.420 1,132,800 +30,000 0.01% 18,600,576
2018-09-18 2018-09-14 16.680 1,102,800 -12,800 0.01% 18,394,704
2018-09-17 2018-09-13 16.400 1,115,600 -24,000 0.01% 18,295,840
2018-09-14 2018-09-12 15.660 1,139,600 -12,800 0.01% 17,846,136
2018-09-13 2018-09-11 16.120 1,152,400 -6,000 0.01% 18,576,688
2018-09-12 2018-09-10 16.040 1,158,400 +13,200 0.01% 18,580,736
2018-09-11 2018-09-07 16.500 1,145,200 -6,800 0.01% 18,895,800
2018-09-10 2018-09-06 16.460 1,152,000 -4,800 0.01% 18,961,920
2018-09-07 2018-09-05 16.560 1,156,800 +24,000 0.01% 19,156,608
2018-09-06 2018-09-04 16.740 1,132,800 -18,400 0.01% 18,963,072
2018-09-05 2018-09-03 16.500 1,151,200 +14,800 0.01% 18,994,800
2018-09-04 2018-08-31 16.800 1,136,400 +2,200 0.01% 19,091,520
2018-09-03 2018-08-30 17.140 1,134,200 +4,200 0.01% 19,440,188
2018-08-31 2018-08-29 17.140 1,130,000 +15,400 0.01% 19,368,200
2018-08-30 2018-08-28 17.120 1,114,600 -1,200 0.01% 19,081,952
2018-08-29 2018-08-27 17.320 1,115,800 +3,000 0.01% 19,325,656
2018-08-28 2018-08-24 17.040 1,112,800 +5,800 0.01% 18,962,112
2018-08-27 2018-08-23 17.440 1,107,000 +8,800 0.01% 19,306,080
2018-08-24 2018-08-22 17.680 1,098,200 +25,200 0.01% 19,416,176
2018-08-23 2018-08-21 17.400 1,073,000 -59,800 0.01% 18,670,200
2018-08-22 2018-08-20 16.460 1,132,800 +13,200 0.01% 18,645,888
2018-08-21 2018-08-17 16.360 1,119,600 -9,400 0.01% 18,316,656
2018-08-20 2018-08-16 16.240 1,129,000 +29,800 0.01% 18,334,960
2018-08-17 2018-08-15 16.300 1,099,200 +76,600 0.01% 17,916,960
2018-08-16 2018-08-14 17.160 1,022,600 +48,600 0.01% 17,547,816
2018-08-15 2018-08-13 17.440 974,000 +41,400 0.01% 16,986,560
2018-08-14 2018-08-10 18.160 932,600 +11,600 0.01% 16,936,016
2018-08-13 2018-08-09 18.080 921,000 +16,600 0.01% 16,651,680
2018-08-10 2018-08-08 17.140 904,400 +31,800 0.01% 15,501,416
2018-08-09 2018-08-07 17.420 872,600 -7,400 0.01% 15,200,692
2018-08-08 2018-08-06 17.220 880,000 -10,800 0.01% 15,153,600
2018-08-07 2018-08-03 17.000 890,800 +33,800 0.01% 15,143,600
2018-08-06 2018-08-02 17.260 857,000 +11,600 0.01% 14,791,820
2018-08-03 2018-08-01 17.860 845,400 -3,400 0.01% 15,098,844
2018-08-02 2018-07-31 17.600 848,800 +50,200 0.01% 14,938,880
2018-08-01 2018-07-30 18.680 798,600 +26,800 0.01% 14,917,848
2018-07-31 2018-07-27 19.040 771,800 +12,800 0.00% 14,695,072
2018-07-30 2018-07-26 18.300 759,000 +10,600 0.00% 13,889,700
2018-07-27 2018-07-25 18.580 748,400 -31,800 0.00% 13,905,272
2018-07-26 2018-07-24 18.240 780,200 +35,800 0.00% 14,230,848
2018-07-25 2018-07-23 19.020 744,400 +17,600 0.00% 14,158,488
2018-07-24 2018-07-20 19.880 726,800 +44,600 0.00% 14,448,784
2018-07-23 2018-07-19 20.100 682,200 +119,200 0.00% 13,712,220
2018-07-20 2018-07-18 21.550 563,000 +15,600 0.00% 12,132,650
2018-07-19 2018-07-17 20.900 547,400 +52,800 0.00% 11,440,660
2018-07-18 2018-07-16 21.050 494,600 +20,200 0.00% 10,411,330
2018-07-17 2018-07-13 21.450 474,400 +35,000 0.00% 10,175,880
2018-07-16 2018-07-12 19.260 439,400 +22,200 0.00% 8,462,844
2018-07-13 2018-07-11 19.000 417,200 +43,400 0.00% 7,926,800
2018-07-12 2018-07-10 19.000 373,800 +3,200 0.00% 7,102,200
2018-07-11 2018-07-09 16.800 370,600 0.00% 6,226,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top