History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 364,200 | +0 | 0.00% | 18,956,610 |
| 2025-10-13 | 2025-10-09 | 53.350 | 364,200 | +0 | 0.00% | 19,430,070 |
| 2025-10-10 | 2025-10-08 | 53.850 | 364,200 | +0 | 0.00% | 19,612,170 |
| 2025-10-09 | 2025-10-06 | 53.850 | 364,200 | +39,400 | 0.00% | 19,612,170 |
| 2025-10-08 | 2025-10-03 | 55.000 | 324,800 | -36,200 | 0.00% | 17,864,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 361,000 | -5,800 | 0.00% | 19,494,000 |
| 2025-09-29 | 2025-09-25 | 59.450 | 366,800 | -21,800 | 0.00% | 21,806,260 |
| 2025-09-24 | 2025-09-22 | 56.100 | 388,600 | +10,800 | 0.00% | 21,800,460 |
| 2025-09-23 | 2025-09-19 | 56.700 | 377,800 | +21,400 | 0.00% | 21,421,260 |
| 2025-09-22 | 2025-09-18 | 56.850 | 356,400 | -18,200 | 0.00% | 20,261,340 |
| 2025-09-18 | 2025-09-16 | 56.450 | 374,600 | +9,800 | 0.00% | 21,146,170 |
| 2025-09-17 | 2025-09-15 | 56.200 | 364,800 | +5,000 | 0.00% | 20,501,760 |
| 2025-09-12 | 2025-09-10 | 54.950 | 359,800 | +1,000 | 0.00% | 19,771,010 |
| 2025-09-10 | 2025-09-08 | 54.750 | 358,800 | -600 | 0.00% | 19,644,300 |
| 2025-09-04 | 2025-09-02 | 55.850 | 359,400 | -1,000 | 0.00% | 20,072,490 |
| 2025-09-03 | 2025-09-01 | 54.000 | 360,400 | -1,000 | 0.00% | 19,461,600 |
| 2025-08-27 | 2025-08-25 | 53.500 | 361,400 | -16,400 | 0.00% | 19,334,900 |
| 2025-08-26 | 2025-08-22 | 52.550 | 377,800 | -7,400 | 0.00% | 19,853,390 |
| 2025-08-25 | 2025-08-21 | 51.350 | 385,200 | -3,000 | 0.00% | 19,780,020 |
| 2025-08-20 | 2025-08-18 | 53.050 | 388,200 | -7,200 | 0.00% | 20,594,010 |
| 2025-08-18 | 2025-08-14 | 53.200 | 395,400 | +2,000 | 0.00% | 21,035,280 |
| 2025-08-15 | 2025-08-13 | 53.250 | 393,400 | -4,000 | 0.00% | 20,948,550 |
| 2025-08-14 | 2025-08-12 | 51.700 | 397,400 | +6,600 | 0.00% | 20,545,580 |
| 2025-08-13 | 2025-08-11 | 50.800 | 390,800 | +9,600 | 0.00% | 19,852,640 |
| 2025-08-12 | 2025-08-08 | 51.250 | 381,200 | -400 | 0.00% | 19,536,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 381,600 | -15,600 | 0.00% | 19,785,960 |
| 2025-08-08 | 2025-08-06 | 54.000 | 397,200 | -8,200 | 0.00% | 21,448,800 |
| 2025-08-07 | 2025-08-05 | 54.300 | 405,400 | +2,400 | 0.00% | 22,013,220 |
| 2025-08-05 | 2025-08-01 | 53.400 | 403,000 | -5,000 | 0.00% | 21,520,200 |
| 2025-08-04 | 2025-07-31 | 53.150 | 408,000 | -21,600 | 0.00% | 21,685,200 |
| 2025-07-31 | 2025-07-29 | 55.300 | 429,600 | +1,000 | 0.00% | 23,756,880 |
| 2025-07-30 | 2025-07-28 | 56.800 | 428,600 | +1,000 | 0.00% | 24,344,480 |
| 2025-07-29 | 2025-07-25 | 57.400 | 427,600 | +400 | 0.00% | 24,544,240 |
| 2025-07-28 | 2025-07-24 | 58.450 | 427,200 | +2,000 | 0.00% | 24,969,840 |
| 2025-07-24 | 2025-07-22 | 57.950 | 425,200 | +22,000 | 0.00% | 24,640,340 |
| 2025-07-21 | 2025-07-17 | 56.150 | 403,200 | +4,000 | 0.00% | 22,639,680 |
| 2025-07-18 | 2025-07-16 | 57.300 | 399,200 | +400 | 0.00% | 22,874,160 |
| 2025-07-17 | 2025-07-15 | 57.650 | 398,800 | +4,000 | 0.00% | 22,990,820 |
| 2025-07-15 | 2025-07-11 | 57.350 | 394,800 | +1,600 | 0.00% | 22,641,780 |
| 2025-07-14 | 2025-07-10 | 56.900 | 393,200 | +8,600 | 0.00% | 22,373,080 |
| 2025-07-03 | 2025-06-30 | 59.950 | 384,600 | +41,000 | 0.00% | 23,056,770 |
| 2025-07-02 | 2025-06-27 | 58.950 | 343,600 | -17,600 | 0.00% | 20,255,220 |
| 2025-06-30 | 2025-06-26 | 56.900 | 361,200 | -400 | 0.00% | 20,552,280 |
| 2025-06-27 | 2025-06-25 | 56.650 | 361,600 | -8,000 | 0.00% | 20,484,640 |
| 2025-06-26 | 2025-06-24 | 56.900 | 369,600 | -3,000 | 0.00% | 21,030,240 |
| 2025-06-20 | 2025-06-18 | 53.800 | 372,600 | +1,400 | 0.00% | 20,045,880 |
| 2025-06-17 | 2025-06-13 | 51.950 | 371,200 | +1,600 | 0.00% | 19,283,840 |
| 2025-06-13 | 2025-06-11 | 54.100 | 369,600 | -200 | 0.00% | 19,995,360 |
| 2025-06-12 | 2025-06-10 | 53.450 | 369,800 | +5,000 | 0.00% | 19,765,810 |
| 2025-06-11 | 2025-06-09 | 54.150 | 364,800 | -600 | 0.00% | 19,753,920 |
| 2025-06-09 | 2025-06-05 | 54.250 | 365,400 | -8,000 | 0.00% | 19,822,950 |
| 2025-06-03 | 2025-05-30 | 50.950 | 373,400 | +41,000 | 0.00% | 19,024,730 |
| 2025-05-28 | 2025-05-26 | 51.300 | 332,400 | +7,400 | 0.00% | 17,052,120 |
| 2025-05-27 | 2025-05-23 | 53.000 | 325,000 | +2,600 | 0.00% | 17,225,000 |
| 2025-05-22 | 2025-05-20 | 54.800 | 322,400 | -5,200 | 0.00% | 17,667,520 |
| 2025-05-16 | 2025-05-14 | 50.400 | 327,600 | -2,000 | 0.00% | 16,511,040 |
| 2025-05-15 | 2025-05-13 | 48.650 | 329,600 | +2,600 | 0.00% | 16,035,040 |
| 2025-05-14 | 2025-05-12 | 50.600 | 327,000 | +600 | 0.00% | 16,546,200 |
| 2025-05-13 | 2025-05-09 | 51.350 | 326,400 | +2,000 | 0.00% | 16,760,640 |
| 2025-05-08 | 2025-05-06 | 51.550 | 324,400 | +1,000 | 0.00% | 16,722,820 |
| 2025-05-07 | 2025-05-02 | 53.100 | 323,400 | -1,000 | 0.00% | 17,172,540 |
| 2025-04-28 | 2025-04-24 | 48.200 | 324,400 | -1,000 | 0.00% | 15,636,080 |
| 2025-04-23 | 2025-04-17 | 41.950 | 325,400 | +32,000 | 0.00% | 13,650,530 |
| 2025-04-16 | 2025-04-14 | 43.200 | 293,400 | +1,400 | 0.00% | 12,674,880 |
| 2025-04-15 | 2025-04-11 | 44.250 | 292,000 | -14,000 | 0.00% | 12,921,000 |
| 2025-04-14 | 2025-04-10 | 43.050 | 306,000 | +200 | 0.00% | 13,173,300 |
| 2025-04-10 | 2025-04-08 | 38.900 | 305,800 | +1,400 | 0.00% | 11,895,620 |
| 2025-04-09 | 2025-04-07 | 36.450 | 304,400 | +14,000 | 0.00% | 11,095,380 |
| 2025-04-08 | 2025-04-03 | 45.900 | 290,400 | -30,000 | 0.00% | 13,329,360 |
| 2025-04-07 | 2025-04-02 | 44.550 | 320,400 | -17,000 | 0.00% | 14,273,820 |
| 2025-04-03 | 2025-04-01 | 46.500 | 337,400 | -8,000 | 0.00% | 15,689,100 |
| 2025-04-02 | 2025-03-31 | 49.200 | 345,400 | +8,000 | 0.00% | 16,993,680 |
| 2025-03-31 | 2025-03-27 | 51.700 | 337,400 | +7,400 | 0.00% | 17,443,580 |
| 2025-03-28 | 2025-03-26 | 53.950 | 330,000 | +2,000 | 0.00% | 17,803,500 |
| 2025-03-27 | 2025-03-25 | 53.400 | 328,000 | -2,600 | 0.00% | 17,515,200 |
| 2025-03-26 | 2025-03-24 | 57.000 | 330,600 | +2,800 | 0.00% | 18,844,200 |
| 2025-03-21 | 2025-03-19 | 58.200 | 327,800 | -2,000 | 0.00% | 19,077,960 |
| 2025-03-20 | 2025-03-18 | 57.650 | 329,800 | -4,000 | 0.00% | 19,012,970 |
| 2025-03-19 | 2025-03-17 | 55.800 | 333,800 | +2,800 | 0.00% | 18,626,040 |
| 2025-03-18 | 2025-03-14 | 53.850 | 331,000 | -2,000 | 0.00% | 17,824,350 |
| 2025-03-14 | 2025-03-12 | 52.050 | 333,000 | +8,200 | 0.00% | 17,332,650 |
| 2025-03-13 | 2025-03-11 | 53.900 | 324,800 | +8,000 | 0.00% | 17,506,720 |
| 2025-03-12 | 2025-03-10 | 52.850 | 316,800 | +20,000 | 0.00% | 16,742,880 |
| 2025-03-11 | 2025-03-07 | 54.350 | 296,800 | +1,000 | 0.00% | 16,131,080 |
| 2025-03-10 | 2025-03-06 | 54.900 | 295,800 | -2,000 | 0.00% | 16,239,420 |
| 2025-03-07 | 2025-03-05 | 54.200 | 297,800 | -7,800 | 0.00% | 16,140,760 |
| 2025-03-05 | 2025-03-03 | 50.950 | 305,600 | +800 | 0.00% | 15,570,320 |
| 2025-03-04 | 2025-02-28 | 51.850 | 304,800 | +7,600 | 0.00% | 15,803,880 |
| 2025-03-03 | 2025-02-27 | 53.100 | 297,200 | +9,000 | 0.00% | 15,781,320 |
| 2025-02-27 | 2025-02-25 | 53.200 | 288,200 | +3,400 | 0.00% | 15,332,240 |
| 2025-02-26 | 2025-02-24 | 51.600 | 284,800 | -4,800 | 0.00% | 14,695,680 |
| 2025-02-25 | 2025-02-21 | 51.700 | 289,600 | -5,000 | 0.00% | 14,972,320 |
| 2025-02-21 | 2025-02-19 | 49.450 | 294,600 | +2,000 | 0.00% | 14,567,970 |
| 2025-02-20 | 2025-02-18 | 48.400 | 292,600 | -7,600 | 0.00% | 14,161,840 |
| 2025-02-19 | 2025-02-17 | 45.150 | 300,200 | +800 | 0.00% | 13,554,030 |
| 2025-02-17 | 2025-02-13 | 41.650 | 299,400 | +1,000 | 0.00% | 12,470,010 |
| 2025-02-11 | 2025-02-07 | 42.450 | 298,400 | -4,000 | 0.00% | 12,667,080 |
| 2025-02-06 | 2025-02-04 | 39.550 | 302,400 | -6,000 | 0.00% | 11,959,920 |
| 2025-02-04 | 2025-01-28 | 38.300 | 308,400 | -200 | 0.00% | 11,811,720 |
| 2025-02-03 | 2025-01-24 | 36.850 | 308,600 | -9,000 | 0.00% | 11,371,910 |
| 2025-01-24 | 2025-01-22 | 35.300 | 317,600 | -22,000 | 0.00% | 11,211,280 |
| 2025-01-23 | 2025-01-21 | 35.900 | 339,600 | +21,000 | 0.00% | 12,191,640 |
| 2025-01-22 | 2025-01-20 | 34.700 | 318,600 | -10,000 | 0.00% | 11,055,420 |
| 2025-01-20 | 2025-01-16 | 34.350 | 328,600 | +10,000 | 0.00% | 11,287,410 |
| 2025-01-14 | 2025-01-10 | 33.550 | 318,600 | -5,000 | 0.00% | 10,689,030 |
| 2025-01-13 | 2025-01-09 | 33.750 | 323,600 | +5,000 | 0.00% | 10,921,500 |
| 2025-01-09 | 2025-01-07 | 34.150 | 318,600 | -2,000 | 0.00% | 10,880,190 |
| 2025-01-08 | 2025-01-06 | 36.300 | 320,600 | -15,000 | 0.00% | 11,637,780 |
| 2025-01-07 | 2025-01-03 | 36.250 | 335,600 | +11,400 | 0.00% | 12,165,500 |
| 2025-01-06 | 2025-01-02 | 34.000 | 324,200 | -30,000 | 0.00% | 11,022,800 |
| 2025-01-03 | 2024-12-31 | 34.500 | 354,200 | -1,000 | 0.00% | 12,219,900 |
| 2025-01-02 | 2024-12-27 | 34.150 | 355,200 | -1,800 | 0.00% | 12,130,080 |
| 2024-12-30 | 2024-12-24 | 32.750 | 357,000 | +5,000 | 0.00% | 11,691,750 |
| 2024-12-18 | 2024-12-16 | 30.350 | 352,000 | -400 | 0.00% | 10,683,200 |
| 2024-12-16 | 2024-12-12 | 31.600 | 352,400 | -1,000 | 0.00% | 11,135,840 |
| 2024-12-12 | 2024-12-10 | 30.950 | 353,400 | -10,000 | 0.00% | 10,937,730 |
| 2024-12-11 | 2024-12-09 | 30.950 | 363,400 | -2,600 | 0.00% | 11,247,230 |
| 2024-12-05 | 2024-12-03 | 29.100 | 366,000 | +30,000 | 0.00% | 10,650,600 |
| 2024-11-29 | 2024-11-27 | 28.300 | 336,000 | -5,000 | 0.00% | 9,508,800 |
| 2024-11-27 | 2024-11-25 | 28.400 | 341,000 | -2,000 | 0.00% | 9,684,400 |
| 2024-11-26 | 2024-11-22 | 28.550 | 343,000 | -5,000 | 0.00% | 9,792,650 |
| 2024-11-25 | 2024-11-21 | 28.150 | 348,000 | -8,000 | 0.00% | 9,796,200 |
| 2024-11-20 | 2024-11-18 | 28.800 | 356,000 | -5,000 | 0.00% | 10,252,800 |
| 2024-11-18 | 2024-11-14 | 27.850 | 361,000 | -10,000 | 0.00% | 10,053,850 |
| 2024-11-15 | 2024-11-13 | 28.900 | 371,000 | -1,000 | 0.00% | 10,721,900 |
| 2024-11-14 | 2024-11-12 | 28.450 | 372,000 | +5,000 | 0.00% | 10,583,400 |
| 2024-11-13 | 2024-11-11 | 29.300 | 367,000 | -2,000 | 0.00% | 10,753,100 |
| 2024-11-08 | 2024-11-06 | 27.600 | 369,000 | -1,200 | 0.00% | 10,184,400 |
| 2024-11-07 | 2024-11-05 | 28.200 | 370,200 | -14,000 | 0.00% | 10,439,640 |
| 2024-11-06 | 2024-11-04 | 27.300 | 384,200 | +10,000 | 0.00% | 10,488,660 |
| 2024-11-05 | 2024-11-01 | 27.300 | 374,200 | -10,000 | 0.00% | 10,215,660 |
| 2024-11-04 | 2024-10-31 | 26.700 | 384,200 | -2,400 | 0.00% | 10,258,140 |
| 2024-11-01 | 2024-10-30 | 26.000 | 386,600 | +1,000 | 0.00% | 10,051,600 |
| 2024-10-31 | 2024-10-29 | 25.850 | 385,600 | +2,000 | 0.00% | 9,967,760 |
| 2024-10-30 | 2024-10-28 | 25.500 | 383,600 | +1,000 | 0.00% | 9,781,800 |
| 2024-10-28 | 2024-10-24 | 25.250 | 382,600 | +10,000 | 0.00% | 9,660,650 |
| 2024-10-25 | 2024-10-23 | 25.550 | 372,600 | -3,000 | 0.00% | 9,519,930 |
| 2024-10-21 | 2024-10-17 | 23.100 | 375,600 | -5,000 | 0.00% | 8,676,360 |
| 2024-10-18 | 2024-10-16 | 22.700 | 380,600 | +1,000 | 0.00% | 8,639,620 |
| 2024-10-15 | 2024-10-10 | 23.750 | 379,600 | +5,000 | 0.00% | 9,015,500 |
| 2024-10-10 | 2024-10-08 | 23.700 | 374,600 | -24,200 | 0.00% | 8,878,020 |
| 2024-10-02 | 2024-09-27 | 21.950 | 398,800 | -6,000 | 0.00% | 8,753,660 |
| 2024-09-30 | 2024-09-26 | 21.500 | 404,800 | +2,000 | 0.00% | 8,703,200 |
| 2024-09-27 | 2024-09-25 | 20.550 | 402,800 | -2,000 | 0.00% | 8,277,540 |
| 2024-09-26 | 2024-09-24 | 21.200 | 404,800 | -5,400 | 0.00% | 8,581,760 |
| 2024-09-25 | 2024-09-23 | 20.550 | 410,200 | -11,000 | 0.00% | 8,429,610 |
| 2024-09-23 | 2024-09-19 | 19.800 | 421,200 | -7,000 | 0.00% | 8,339,760 |
| 2024-09-03 | 2024-08-30 | 19.500 | 428,200 | -4,000 | 0.00% | 8,349,900 |
| 2024-09-02 | 2024-08-29 | 18.880 | 432,200 | -10,000 | 0.00% | 8,159,936 |
| 2024-08-28 | 2024-08-26 | 18.720 | 442,200 | -25,000 | 0.00% | 8,277,984 |
| 2024-08-27 | 2024-08-23 | 18.820 | 467,200 | +25,000 | 0.00% | 8,792,704 |
| 2024-08-26 | 2024-08-22 | 19.100 | 442,200 | -1,000 | 0.00% | 8,446,020 |
| 2024-07-17 | 2024-07-15 | 16.460 | 443,200 | -76,800 | 0.00% | 7,295,072 |
| 2024-07-16 | 2024-07-12 | 16.840 | 520,000 | +76,800 | 0.00% | 8,756,800 |
| 2024-07-10 | 2024-07-08 | 16.460 | 443,200 | -20,000 | 0.00% | 7,295,072 |
| 2024-07-05 | 2024-07-03 | 16.900 | 463,200 | +20,000 | 0.00% | 7,828,080 |
| 2024-07-03 | 2024-06-28 | 16.480 | 443,200 | +1,000 | 0.00% | 7,303,936 |
| 2024-06-28 | 2024-06-26 | 17.820 | 442,200 | +10,000 | 0.00% | 7,880,004 |
| 2024-06-18 | 2024-06-14 | 17.300 | 432,200 | -30,000 | 0.00% | 7,477,060 |
| 2024-06-17 | 2024-06-13 | 17.560 | 462,200 | +30,000 | 0.00% | 8,116,232 |
| 2024-06-13 | 2024-06-11 | 17.320 | 432,200 | -3,000 | 0.00% | 7,485,704 |
| 2024-06-05 | 2024-06-03 | 17.900 | 435,200 | -85,000 | 0.00% | 7,790,080 |
| 2024-05-27 | 2024-05-23 | 18.940 | 520,200 | +4,000 | 0.00% | 9,852,588 |
| 2024-05-24 | 2024-05-22 | 19.440 | 516,200 | -2,000 | 0.00% | 10,034,928 |
| 2024-05-17 | 2024-05-14 | 19.980 | 518,200 | -1,000 | 0.00% | 10,353,636 |
| 2024-05-14 | 2024-05-10 | 19.400 | 519,200 | -1,000 | 0.00% | 10,072,480 |
| 2024-05-10 | 2024-05-08 | 19.100 | 520,200 | -5,000 | 0.00% | 9,935,820 |
| 2024-05-03 | 2024-04-30 | 17.320 | 525,200 | -6,000 | 0.00% | 9,096,464 |
| 2024-04-30 | 2024-04-26 | 17.360 | 531,200 | +84,200 | 0.00% | 9,221,632 |
| 2024-04-23 | 2024-04-19 | 15.800 | 447,000 | -2,000 | 0.00% | 7,062,600 |
| 2024-04-18 | 2024-04-16 | 15.920 | 449,000 | -2,400 | 0.00% | 7,148,080 |
| 2024-04-16 | 2024-04-12 | 16.500 | 451,400 | -1,000 | 0.00% | 7,448,100 |
| 2024-04-05 | 2024-04-02 | 16.280 | 452,400 | -3,800 | 0.00% | 7,365,072 |
| 2024-04-02 | 2024-03-27 | 14.760 | 456,200 | -1,000 | 0.00% | 6,733,512 |
| 2024-03-28 | 2024-03-26 | 15.300 | 457,200 | -2,000 | 0.00% | 6,995,160 |
| 2024-03-27 | 2024-03-25 | 14.820 | 459,200 | -1,000 | 0.00% | 6,805,344 |
| 2024-03-22 | 2024-03-20 | 14.500 | 460,200 | +1,000 | 0.00% | 6,672,900 |
| 2024-03-21 | 2024-03-19 | 14.860 | 459,200 | +2,000 | 0.00% | 6,823,712 |
| 2024-03-01 | 2024-02-28 | 13.080 | 457,200 | +2,000 | 0.00% | 5,980,176 |
| 2024-02-22 | 2024-02-20 | 12.980 | 455,200 | +1,000 | 0.00% | 5,908,496 |
| 2024-01-30 | 2024-01-26 | 13.200 | 454,200 | -4,000 | 0.00% | 5,995,440 |
| 2024-01-29 | 2024-01-25 | 13.740 | 458,200 | +5,000 | 0.00% | 6,295,668 |
| 2024-01-26 | 2024-01-24 | 13.700 | 453,200 | -2,000 | 0.00% | 6,208,840 |
| 2024-01-22 | 2024-01-18 | 13.320 | 455,200 | +1,000 | 0.00% | 6,063,264 |
| 2024-01-19 | 2024-01-17 | 13.140 | 454,200 | +1,000 | 0.00% | 5,968,188 |
| 2024-01-15 | 2024-01-11 | 14.480 | 453,200 | +1,000 | 0.00% | 6,562,336 |
| 2024-01-08 | 2024-01-04 | 15.080 | 452,200 | +1,000 | 0.00% | 6,819,176 |
| 2024-01-02 | 2023-12-28 | 16.280 | 451,200 | -5,000 | 0.00% | 7,345,536 |
| 2023-12-21 | 2023-12-19 | 16.140 | 456,200 | -9,000 | 0.00% | 7,363,068 |
| 2023-12-19 | 2023-12-15 | 15.980 | 465,200 | -1,000 | 0.00% | 7,433,896 |
| 2023-11-24 | 2023-11-22 | 15.120 | 466,200 | -2,000 | 0.00% | 7,048,944 |
| 2023-11-23 | 2023-11-21 | 15.380 | 468,200 | +800 | 0.00% | 7,200,916 |
| 2023-11-14 | 2023-11-10 | 16.040 | 467,400 | -1,000 | 0.00% | 7,497,096 |
| 2023-11-13 | 2023-11-09 | 16.520 | 468,400 | -9,400 | 0.00% | 7,737,968 |
| 2023-11-07 | 2023-11-03 | 15.240 | 477,800 | -4,000 | 0.00% | 7,281,672 |
| 2023-11-06 | 2023-11-02 | 15.080 | 481,800 | -2,000 | 0.00% | 7,265,544 |
| 2023-11-02 | 2023-10-31 | 14.020 | 483,800 | -3,000 | 0.00% | 6,782,876 |
| 2023-10-25 | 2023-10-20 | 13.300 | 486,800 | -1,000 | 0.00% | 6,474,440 |
| 2023-10-16 | 2023-10-12 | 12.660 | 487,800 | -3,000 | 0.00% | 6,175,548 |
| 2023-10-13 | 2023-10-11 | 12.300 | 490,800 | -4,200 | 0.00% | 6,036,840 |
| 2023-09-12 | 2023-09-07 | 11.900 | 495,000 | +1,000 | 0.00% | 5,890,500 |
| 2023-09-04 | 2023-08-30 | 12.460 | 494,000 | +10,000 | 0.00% | 6,155,240 |
| 2023-08-21 | 2023-08-17 | 11.960 | 484,000 | -8,000 | 0.00% | 5,788,640 |
| 2023-08-16 | 2023-08-14 | 11.780 | 492,000 | +8,000 | 0.00% | 5,795,760 |
| 2023-08-01 | 2023-07-28 | 12.180 | 484,000 | -10,000 | 0.00% | 5,895,120 |
| 2023-07-31 | 2023-07-27 | 12.040 | 494,000 | -5,000 | 0.00% | 5,947,760 |
| 2023-07-10 | 2023-07-06 | 11.140 | 499,000 | -10,000 | 0.00% | 5,558,860 |
| 2023-07-07 | 2023-07-05 | 11.120 | 509,000 | -6,000 | 0.00% | 5,660,080 |
| 2023-06-19 | 2023-06-15 | 11.060 | 515,000 | -28,000 | 0.00% | 5,695,900 |
| 2023-06-16 | 2023-06-14 | 10.860 | 543,000 | +28,000 | 0.00% | 5,896,980 |
| 2023-06-12 | 2023-06-08 | 10.880 | 515,000 | +5,000 | 0.00% | 5,603,200 |
| 2023-06-06 | 2023-06-02 | 10.740 | 510,000 | -10,000 | 0.00% | 5,477,400 |
| 2023-06-01 | 2023-05-30 | 10.500 | 520,000 | +10,000 | 0.00% | 5,460,000 |
| 2023-05-31 | 2023-05-29 | 10.480 | 510,000 | -10,000 | 0.00% | 5,344,800 |
| 2023-05-30 | 2023-05-25 | 10.500 | 520,000 | +10,000 | 0.00% | 5,460,000 |
| 2023-05-11 | 2023-05-09 | 11.320 | 510,000 | +4,000 | 0.00% | 5,773,200 |
| 2023-04-27 | 2023-04-25 | 10.940 | 506,000 | +9,200 | 0.00% | 5,535,640 |
| 2023-03-28 | 2023-03-24 | 12.440 | 496,800 | -5,000 | 0.00% | 6,180,192 |
| 2023-03-17 | 2023-03-15 | 10.920 | 501,800 | +5,000 | 0.00% | 5,479,656 |
| 2023-02-07 | 2023-02-03 | 13.480 | 496,800 | -800 | 0.00% | 6,696,864 |
| 2023-01-31 | 2023-01-27 | 13.460 | 497,600 | -11,000 | 0.00% | 6,697,696 |
| 2023-01-30 | 2023-01-26 | 13.340 | 508,600 | +6,000 | 0.00% | 6,784,724 |
| 2023-01-11 | 2023-01-09 | 12.100 | 502,600 | -2,000 | 0.00% | 6,081,460 |
| 2023-01-10 | 2023-01-06 | 11.240 | 504,600 | +1,000 | 0.00% | 5,671,704 |
| 2023-01-09 | 2023-01-05 | 11.620 | 503,600 | -5,000 | 0.00% | 5,851,832 |
| 2023-01-04 | 2022-12-30 | 10.940 | 508,600 | -13,000 | 0.00% | 5,564,084 |
| 2023-01-03 | 2022-12-29 | 10.860 | 521,600 | +13,000 | 0.00% | 5,664,576 |
| 2022-12-12 | 2022-12-08 | 11.040 | 508,600 | +2,000 | 0.00% | 5,614,944 |
| 2022-12-08 | 2022-12-06 | 11.280 | 506,600 | +4,000 | 0.00% | 5,714,448 |
| 2022-12-07 | 2022-12-05 | 11.500 | 502,600 | -200 | 0.00% | 5,779,900 |
| 2022-12-02 | 2022-11-30 | 10.320 | 502,800 | -12,600 | 0.00% | 5,188,896 |
| 2022-12-01 | 2022-11-29 | 9.970 | 515,400 | -4,000 | 0.00% | 5,138,538 |
| 2022-11-30 | 2022-11-28 | 9.340 | 519,400 | -34,000 | 0.00% | 4,851,196 |
| 2022-11-29 | 2022-11-25 | 9.490 | 553,400 | +48,000 | 0.00% | 5,251,766 |
| 2022-11-24 | 2022-11-22 | 9.870 | 505,400 | +2,600 | 0.00% | 4,988,298 |
| 2022-11-16 | 2022-11-14 | 10.380 | 502,800 | -4,000 | 0.00% | 5,219,064 |
| 2022-10-17 | 2022-10-13 | 8.520 | 506,800 | -4,000 | 0.00% | 4,317,936 |
| 2022-10-14 | 2022-10-12 | 8.680 | 510,800 | +10,000 | 0.00% | 4,433,744 |
| 2022-10-05 | 2022-09-30 | 8.960 | 500,800 | -1,000 | 0.00% | 4,487,168 |
| 2022-10-03 | 2022-09-29 | 8.880 | 501,800 | +6,600 | 0.00% | 4,455,984 |
| 2022-09-28 | 2022-09-26 | 9.670 | 495,200 | -25,000 | 0.00% | 4,788,584 |
| 2022-09-27 | 2022-09-23 | 9.460 | 520,200 | +5,000 | 0.00% | 4,921,092 |
| 2022-09-26 | 2022-09-22 | 9.680 | 515,200 | -48,000 | 0.00% | 4,987,136 |
| 2022-09-23 | 2022-09-21 | 9.750 | 563,200 | +53,000 | 0.00% | 5,491,200 |
| 2022-09-22 | 2022-09-20 | 10.040 | 510,200 | -16,000 | 0.00% | 5,122,408 |
| 2022-09-21 | 2022-09-19 | 10.020 | 526,200 | +26,000 | 0.00% | 5,272,524 |
| 2022-09-20 | 2022-09-16 | 10.240 | 500,200 | -5,000 | 0.00% | 5,122,048 |
| 2022-09-16 | 2022-09-14 | 10.440 | 505,200 | +13,000 | 0.00% | 5,274,288 |
| 2022-09-15 | 2022-09-13 | 10.800 | 492,200 | -10,000 | 0.00% | 5,315,760 |
| 2022-09-14 | 2022-09-09 | 10.800 | 502,200 | +10,000 | 0.00% | 5,423,760 |
| 2022-09-01 | 2022-08-30 | 11.340 | 492,200 | -250,000 | 0.00% | 5,581,548 |
| 2022-08-30 | 2022-08-26 | 11.780 | 742,200 | +250,000 | 0.00% | 8,743,116 |
| 2022-08-29 | 2022-08-25 | 11.420 | 492,200 | -20,000 | 0.00% | 5,620,924 |
| 2022-08-26 | 2022-08-24 | 11.020 | 512,200 | +15,000 | 0.00% | 5,644,444 |
| 2022-08-25 | 2022-08-23 | 11.180 | 497,200 | -20,000 | 0.00% | 5,558,696 |
| 2022-08-24 | 2022-08-22 | 11.280 | 517,200 | +9,000 | 0.00% | 5,834,016 |
| 2022-08-22 | 2022-08-18 | 11.640 | 508,200 | -33,000 | 0.00% | 5,915,448 |
| 2022-08-19 | 2022-08-17 | 11.680 | 541,200 | +28,000 | 0.00% | 6,321,216 |
| 2022-08-15 | 2022-08-11 | 12.060 | 513,200 | -72,000 | 0.00% | 6,189,192 |
| 2022-08-12 | 2022-08-10 | 11.520 | 585,200 | +72,000 | 0.00% | 6,741,504 |
| 2022-08-11 | 2022-08-09 | 11.760 | 513,200 | +5,000 | 0.00% | 6,035,232 |
| 2022-08-10 | 2022-08-08 | 11.780 | 508,200 | +3,000 | 0.00% | 5,986,596 |
| 2022-08-05 | 2022-08-03 | 11.600 | 505,200 | -20,000 | 0.00% | 5,860,320 |
| 2022-08-04 | 2022-08-02 | 11.620 | 525,200 | +20,000 | 0.00% | 6,102,824 |
| 2022-07-27 | 2022-07-25 | 12.840 | 505,200 | -16,000 | 0.00% | 6,486,768 |
| 2022-07-26 | 2022-07-22 | 12.960 | 521,200 | +10,000 | 0.00% | 6,754,752 |
| 2022-07-21 | 2022-07-19 | 12.920 | 511,200 | +6,000 | 0.00% | 6,604,704 |
| 2022-07-14 | 2022-07-12 | 12.680 | 505,200 | -21,000 | 0.00% | 6,405,936 |
| 2022-07-13 | 2022-07-11 | 12.880 | 526,200 | +21,000 | 0.00% | 6,777,456 |
| 2022-07-07 | 2022-07-05 | 13.360 | 505,200 | -2,000 | 0.00% | 6,749,472 |
| 2022-07-04 | 2022-06-29 | 13.800 | 507,200 | -58,000 | 0.00% | 6,999,360 |
| 2022-06-30 | 2022-06-28 | 14.220 | 565,200 | +15,000 | 0.00% | 8,037,144 |
| 2022-06-29 | 2022-06-27 | 13.740 | 550,200 | +30,000 | 0.00% | 7,559,748 |
| 2022-06-27 | 2022-06-23 | 11.840 | 520,200 | +5,000 | 0.00% | 6,159,168 |
| 2022-06-24 | 2022-06-22 | 11.620 | 515,200 | +15,000 | 0.00% | 5,986,624 |
| 2022-06-23 | 2022-06-21 | 12.000 | 500,200 | +20,000 | 0.00% | 6,002,400 |
| 2022-06-20 | 2022-06-16 | 11.460 | 480,200 | -15,000 | 0.00% | 5,503,092 |
| 2022-06-17 | 2022-06-15 | 11.880 | 495,200 | +5,000 | 0.00% | 5,882,976 |
| 2022-06-15 | 2022-06-13 | 11.720 | 490,200 | -250,000 | 0.00% | 5,745,144 |
| 2022-06-13 | 2022-06-09 | 12.180 | 740,200 | +10,000 | 0.00% | 9,015,636 |
| 2022-06-10 | 2022-06-08 | 12.580 | 730,200 | +250,000 | 0.00% | 9,185,916 |
| 2022-06-06 | 2022-06-01 | 12.160 | 480,200 | -23,000 | 0.00% | 5,839,232 |
| 2022-06-02 | 2022-05-31 | 12.140 | 503,200 | +23,000 | 0.00% | 6,108,848 |
| 2022-06-01 | 2022-05-30 | 12.020 | 480,200 | -10,000 | 0.00% | 5,772,004 |
| 2022-05-30 | 2022-05-26 | 11.300 | 490,200 | -8,000 | 0.00% | 5,539,260 |
| 2022-05-27 | 2022-05-25 | 11.220 | 498,200 | -2,000 | 0.00% | 5,589,804 |
| 2022-05-25 | 2022-05-23 | 11.500 | 500,200 | -3,000 | 0.00% | 5,752,300 |
| 2022-05-24 | 2022-05-20 | 11.740 | 503,200 | +10,000 | 0.00% | 5,907,568 |
| 2022-05-18 | 2022-05-16 | 11.120 | 493,200 | +10,000 | 0.00% | 5,484,384 |
| 2022-05-17 | 2022-05-13 | 11.040 | 483,200 | -27,000 | 0.00% | 5,334,528 |
| 2022-05-16 | 2022-05-12 | 10.360 | 510,200 | +22,000 | 0.00% | 5,285,672 |
| 2022-05-13 | 2022-05-11 | 11.000 | 488,200 | +5,000 | 0.00% | 5,370,200 |
| 2022-05-10 | 2022-05-05 | 11.580 | 483,200 | -67,000 | 0.00% | 5,595,456 |
| 2022-05-06 | 2022-05-04 | 11.380 | 550,200 | +61,000 | 0.00% | 6,261,276 |
| 2022-05-05 | 2022-05-03 | 11.660 | 489,200 | +2,000 | 0.00% | 5,704,072 |
| 2022-05-03 | 2022-04-28 | 11.360 | 487,200 | -62,000 | 0.00% | 5,534,592 |
| 2022-04-29 | 2022-04-27 | 11.200 | 549,200 | +42,800 | 0.00% | 6,151,040 |
| 2022-04-28 | 2022-04-26 | 10.860 | 506,400 | +10,000 | 0.00% | 5,499,504 |
| 2022-04-27 | 2022-04-25 | 10.920 | 496,400 | -5,000 | 0.00% | 5,420,688 |
| 2022-04-26 | 2022-04-22 | 11.620 | 501,400 | +15,000 | 0.00% | 5,826,268 |
| 2022-04-25 | 2022-04-21 | 11.520 | 486,400 | -136,000 | 0.00% | 5,603,328 |
| 2022-04-22 | 2022-04-20 | 12.020 | 622,400 | +127,000 | 0.00% | 7,481,248 |
| 2022-04-21 | 2022-04-19 | 12.040 | 495,400 | +9,000 | 0.00% | 5,964,616 |
| 2022-04-20 | 2022-04-14 | 12.480 | 486,400 | -64,000 | 0.00% | 6,070,272 |
| 2022-04-19 | 2022-04-13 | 12.360 | 550,400 | -110,000 | 0.00% | 6,802,944 |
| 2022-04-14 | 2022-04-12 | 12.320 | 660,400 | +147,000 | 0.00% | 8,136,128 |
| 2022-04-13 | 2022-04-11 | 12.360 | 513,400 | +25,000 | 0.00% | 6,345,624 |
| 2022-04-11 | 2022-04-07 | 13.420 | 488,400 | -15,000 | 0.00% | 6,554,328 |
| 2022-04-08 | 2022-04-06 | 13.660 | 503,400 | +5,000 | 0.00% | 6,876,444 |
| 2022-04-07 | 2022-04-04 | 14.040 | 498,400 | +1,200 | 0.00% | 6,997,536 |
| 2022-04-06 | 2022-04-01 | 13.780 | 497,200 | -4,000 | 0.00% | 6,851,416 |
| 2022-04-04 | 2022-03-31 | 13.940 | 501,200 | +2,000 | 0.00% | 6,986,728 |
| 2022-04-01 | 2022-03-30 | 14.160 | 499,200 | -350,000 | 0.00% | 7,068,672 |
| 2022-03-31 | 2022-03-29 | 14.120 | 849,200 | +152,000 | 0.00% | 11,990,704 |
| 2022-03-30 | 2022-03-28 | 14.480 | 697,200 | +195,000 | 0.00% | 10,095,456 |
| 2022-03-25 | 2022-03-23 | 14.780 | 502,200 | -194,000 | 0.00% | 7,422,516 |
| 2022-03-24 | 2022-03-22 | 14.200 | 696,200 | +200,000 | 0.00% | 9,886,040 |
| 2022-03-23 | 2022-03-21 | 13.380 | 496,200 | +5,000 | 0.00% | 6,639,156 |
| 2022-03-21 | 2022-03-17 | 13.940 | 491,200 | +4,000 | 0.00% | 6,847,328 |
| 2022-03-18 | 2022-03-16 | 13.400 | 487,200 | -24,000 | 0.00% | 6,528,480 |
| 2022-03-17 | 2022-03-15 | 11.500 | 511,200 | +16,000 | 0.00% | 5,878,800 |
| 2022-03-15 | 2022-03-11 | 13.660 | 495,200 | -10,000 | 0.00% | 6,764,432 |
| 2022-03-11 | 2022-03-09 | 13.300 | 505,200 | -10,000 | 0.00% | 6,719,160 |
| 2022-03-10 | 2022-03-08 | 12.940 | 515,200 | -24,000 | 0.00% | 6,666,688 |
| 2022-03-09 | 2022-03-07 | 13.680 | 539,200 | +46,000 | 0.00% | 7,376,256 |
| 2022-03-03 | 2022-03-01 | 14.680 | 493,200 | -15,000 | 0.00% | 7,240,176 |
| 2022-03-02 | 2022-02-28 | 14.660 | 508,200 | +15,000 | 0.00% | 7,450,212 |
| 2022-02-24 | 2022-02-22 | 15.620 | 493,200 | +3,600 | 0.00% | 7,703,784 |
| 2022-02-22 | 2022-02-18 | 16.140 | 489,600 | +10,000 | 0.00% | 7,902,144 |
| 2022-02-21 | 2022-02-17 | 16.540 | 479,600 | -45,000 | 0.00% | 7,932,584 |
| 2022-02-18 | 2022-02-16 | 16.600 | 524,600 | +5,000 | 0.00% | 8,708,360 |
| 2022-02-17 | 2022-02-15 | 16.280 | 519,600 | +8,000 | 0.00% | 8,459,088 |
| 2022-02-15 | 2022-02-11 | 16.600 | 511,600 | +36,000 | 0.00% | 8,492,560 |
| 2022-02-14 | 2022-02-10 | 16.820 | 475,600 | +3,000 | 0.00% | 7,999,592 |
| 2022-02-07 | 2022-01-31 | 16.400 | 472,600 | -21,600 | 0.00% | 7,750,640 |
| 2022-02-04 | 2022-01-27 | 16.480 | 494,200 | +23,000 | 0.00% | 8,144,416 |
| 2022-01-28 | 2022-01-26 | 17.440 | 471,200 | -5,000 | 0.00% | 8,217,728 |
| 2022-01-27 | 2022-01-25 | 17.620 | 476,200 | +5,000 | 0.00% | 8,390,644 |
| 2022-01-24 | 2022-01-20 | 18.900 | 471,200 | -8,000 | 0.00% | 8,905,680 |
| 2022-01-21 | 2022-01-19 | 18.320 | 479,200 | +10,000 | 0.00% | 8,778,944 |
| 2022-01-20 | 2022-01-18 | 18.620 | 469,200 | -20,000 | 0.00% | 8,736,504 |
| 2022-01-18 | 2022-01-14 | 18.640 | 489,200 | +40,000 | 0.00% | 9,118,688 |
| 2022-01-03 | 2021-12-29 | 18.560 | 449,200 | -25,000 | 0.00% | 8,337,152 |
| 2021-12-30 | 2021-12-28 | 18.780 | 474,200 | +25,000 | 0.00% | 8,905,476 |
| 2021-12-29 | 2021-12-24 | 18.640 | 449,200 | -68,000 | 0.00% | 8,373,088 |
| 2021-12-28 | 2021-12-22 | 18.500 | 517,200 | +65,000 | 0.00% | 9,568,200 |
| 2021-12-22 | 2021-12-20 | 17.620 | 452,200 | +5,000 | 0.00% | 7,967,764 |
| 2021-12-17 | 2021-12-15 | 18.000 | 447,200 | +1,400 | 0.00% | 8,049,600 |
| 2021-12-09 | 2021-12-07 | 19.240 | 445,800 | -30,000 | 0.00% | 8,577,192 |
| 2021-12-01 | 2021-11-29 | 19.300 | 475,800 | +1,000 | 0.00% | 9,182,940 |
| 2021-11-29 | 2021-11-25 | 19.580 | 474,800 | +31,000 | 0.00% | 9,296,584 |
| 2021-11-26 | 2021-11-24 | 19.260 | 443,800 | -3,000 | 0.00% | 8,547,588 |
| 2021-11-19 | 2021-11-17 | 21.750 | 446,800 | +1,000 | 0.00% | 9,717,900 |
| 2021-11-12 | 2021-11-10 | 20.600 | 445,800 | +2,000 | 0.00% | 9,183,480 |
| 2021-11-04 | 2021-11-02 | 21.000 | 443,800 | -1,000 | 0.00% | 9,319,800 |
| 2021-11-02 | 2021-10-29 | 21.350 | 444,800 | -3,000 | 0.00% | 9,496,480 |
| 2021-11-01 | 2021-10-28 | 21.850 | 447,800 | +1,000 | 0.00% | 9,784,430 |
| 2021-10-22 | 2021-10-20 | 22.800 | 446,800 | +21,000 | 0.00% | 10,187,040 |
| 2021-10-21 | 2021-10-19 | 22.500 | 425,800 | +1,000 | 0.00% | 9,580,500 |
| 2021-10-12 | 2021-10-08 | 21.150 | 424,800 | +800 | 0.00% | 8,984,520 |
| 2021-10-08 | 2021-10-06 | 20.550 | 424,000 | +1,000 | 0.00% | 8,713,200 |
| 2021-10-06 | 2021-10-04 | 20.550 | 423,000 | -8,000 | 0.00% | 8,692,650 |
| 2021-10-05 | 2021-09-30 | 21.350 | 431,000 | -10,000 | 0.00% | 9,201,850 |
| 2021-10-04 | 2021-09-29 | 22.000 | 441,000 | +25,000 | 0.00% | 9,702,000 |
| 2021-09-29 | 2021-09-27 | 21.750 | 416,000 | -5,000 | 0.00% | 9,048,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 421,000 | +5,000 | 0.00% | 9,304,100 |
| 2021-09-23 | 2021-09-20 | 22.800 | 416,000 | +5,000 | 0.00% | 9,484,800 |
| 2021-09-21 | 2021-09-17 | 23.000 | 411,000 | +1,000 | 0.00% | 9,453,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 410,000 | -1,000 | 0.00% | 9,286,500 |
| 2021-09-15 | 2021-09-13 | 23.400 | 411,000 | +2,000 | 0.00% | 9,617,400 |
| 2021-09-14 | 2021-09-10 | 24.100 | 409,000 | +10,000 | 0.00% | 9,856,900 |
| 2021-09-10 | 2021-09-08 | 24.500 | 399,000 | -96,000 | 0.00% | 9,775,500 |
| 2021-09-09 | 2021-09-07 | 25.000 | 495,000 | -99,000 | 0.00% | 12,375,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 594,000 | -49,600 | 0.00% | 14,820,300 |
| 2021-08-31 | 2021-08-27 | 24.850 | 643,600 | +1,000 | 0.00% | 15,993,460 |
| 2021-08-25 | 2021-08-23 | 24.350 | 642,600 | -50,000 | 0.00% | 15,647,310 |
| 2021-08-24 | 2021-08-20 | 23.450 | 692,600 | -1,000 | 0.00% | 16,241,470 |
| 2021-08-20 | 2021-08-18 | 24.600 | 693,600 | +5,000 | 0.00% | 17,062,560 |
| 2021-08-19 | 2021-08-17 | 24.500 | 688,600 | -40,000 | 0.00% | 16,870,700 |
| 2021-08-17 | 2021-08-13 | 25.450 | 728,600 | -100,000 | 0.00% | 18,542,870 |
| 2021-08-16 | 2021-08-12 | 26.300 | 828,600 | +120,000 | 0.00% | 21,792,180 |
| 2021-08-13 | 2021-08-11 | 26.850 | 708,600 | +201,000 | 0.00% | 19,025,910 |
| 2021-08-10 | 2021-08-06 | 26.350 | 507,600 | +1,000 | 0.00% | 13,375,260 |
| 2021-08-06 | 2021-08-04 | 26.850 | 506,600 | -2,000 | 0.00% | 13,602,210 |
| 2021-08-05 | 2021-08-03 | 25.900 | 508,600 | -2,000 | 0.00% | 13,172,740 |
| 2021-08-03 | 2021-07-30 | 25.350 | 510,600 | +2,200 | 0.00% | 12,943,710 |
| 2021-07-28 | 2021-07-26 | 25.850 | 508,400 | -6,000 | 0.00% | 13,142,140 |
| 2021-07-23 | 2021-07-21 | 26.850 | 514,400 | -1,000 | 0.00% | 13,811,640 |
| 2021-07-22 | 2021-07-20 | 27.600 | 515,400 | +2,000 | 0.00% | 14,225,040 |
| 2021-07-21 | 2021-07-19 | 28.100 | 513,400 | +31,000 | 0.00% | 14,426,540 |
| 2021-07-20 | 2021-07-16 | 28.250 | 482,400 | -8,000 | 0.00% | 13,627,800 |
| 2021-07-19 | 2021-07-15 | 26.950 | 490,400 | -3,000 | 0.00% | 13,216,280 |
| 2021-07-13 | 2021-07-09 | 26.700 | 493,400 | -1,600 | 0.00% | 13,173,780 |
| 2021-07-12 | 2021-07-08 | 25.400 | 495,000 | -9,000 | 0.00% | 12,573,000 |
| 2021-07-09 | 2021-07-07 | 25.700 | 504,000 | -210,000 | 0.00% | 12,952,800 |
| 2021-07-06 | 2021-07-02 | 26.200 | 714,000 | +5,000 | 0.00% | 18,706,800 |
| 2021-06-30 | 2021-06-28 | 27.700 | 709,000 | -30,000 | 0.00% | 19,639,300 |
| 2021-06-29 | 2021-06-25 | 27.800 | 739,000 | +250,000 | 0.00% | 20,544,200 |
| 2021-06-16 | 2021-06-11 | 28.150 | 489,000 | +14,000 | 0.00% | 13,765,350 |
| 2021-06-10 | 2021-06-08 | 28.350 | 475,000 | +9,000 | 0.00% | 13,466,250 |
| 2021-06-07 | 2021-06-03 | 30.000 | 466,000 | -5,000 | 0.00% | 13,980,000 |
| 2021-06-02 | 2021-05-31 | 29.250 | 471,000 | +4,000 | 0.00% | 13,776,750 |
| 2021-06-01 | 2021-05-28 | 28.600 | 467,000 | -11,000 | 0.00% | 13,356,200 |
| 2021-05-31 | 2021-05-27 | 29.050 | 478,000 | -600 | 0.00% | 13,885,900 |
| 2021-05-28 | 2021-05-26 | 28.150 | 478,600 | -3,000 | 0.00% | 13,472,590 |
| 2021-05-27 | 2021-05-25 | 27.750 | 481,600 | -5,000 | 0.00% | 13,364,400 |
| 2021-05-26 | 2021-05-24 | 26.650 | 486,600 | -100,000 | 0.00% | 12,967,890 |
| 2021-05-25 | 2021-05-21 | 27.450 | 586,600 | -2,000 | 0.00% | 16,102,170 |
| 2021-05-24 | 2021-05-20 | 27.350 | 588,600 | -11,000 | 0.00% | 16,098,210 |
| 2021-05-14 | 2021-05-12 | 26.100 | 599,600 | +9,600 | 0.00% | 15,649,560 |
| 2021-05-13 | 2021-05-11 | 24.600 | 590,000 | -1,000 | 0.00% | 14,514,000 |
| 2021-05-10 | 2021-05-06 | 25.500 | 591,000 | -10,000 | 0.00% | 15,070,500 |
| 2021-05-06 | 2021-05-04 | 24.800 | 601,000 | -100,000 | 0.00% | 14,904,800 |
| 2021-05-05 | 2021-05-03 | 24.450 | 701,000 | -200,000 | 0.00% | 17,139,450 |
| 2021-05-03 | 2021-04-29 | 25.150 | 901,000 | +11,000 | 0.00% | 22,660,150 |
| 2021-04-30 | 2021-04-28 | 25.300 | 890,000 | +6,000 | 0.00% | 22,517,000 |
| 2021-04-27 | 2021-04-23 | 27.050 | 884,000 | -19,400 | 0.00% | 23,912,200 |
| 2021-04-26 | 2021-04-22 | 26.450 | 903,400 | -100,000 | 0.00% | 23,894,930 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,003,400 | -6,000 | 0.00% | 26,891,120 |
| 2021-04-20 | 2021-04-16 | 26.050 | 1,009,400 | -8,000 | 0.00% | 26,294,870 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,017,400 | +40,000 | 0.00% | 25,841,960 |
| 2021-04-14 | 2021-04-12 | 24.950 | 977,400 | +3,000 | 0.00% | 24,386,130 |
| 2021-04-13 | 2021-04-09 | 25.700 | 974,400 | -160,000 | 0.00% | 25,042,080 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,134,400 | -200 | 0.01% | 30,004,880 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,134,600 | -18,000 | 0.01% | 29,045,760 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,152,600 | -11,400 | 0.01% | 28,872,630 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,164,000 | +1,000 | 0.01% | 29,565,600 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,163,000 | +1,600 | 0.01% | 27,795,700 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,161,400 | -5,000 | 0.01% | 29,035,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,166,400 | +5,000 | 0.01% | 29,918,160 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,161,400 | +400 | 0.01% | 31,067,450 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,161,000 | +8,400 | 0.01% | 30,534,300 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,152,600 | -6,000 | 0.01% | 28,065,810 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,158,600 | +3,000 | 0.01% | 26,358,150 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,155,600 | +21,000 | 0.01% | 25,249,860 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,134,600 | +3,000 | 0.01% | 24,734,280 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,131,600 | +11,800 | 0.01% | 24,838,620 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,119,800 | -1,000 | 0.01% | 27,379,110 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,120,800 | -1,000 | 0.01% | 29,196,840 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,121,800 | +200 | 0.01% | 28,381,540 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,121,600 | +15,000 | 0.01% | 30,114,960 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,106,600 | +800 | 0.01% | 31,095,460 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,105,800 | -105,000 | 0.01% | 32,068,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,210,800 | +118,400 | 0.01% | 37,111,020 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,092,400 | +1,000 | 0.01% | 31,461,120 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,091,400 | +1,400 | 0.01% | 32,196,300 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,090,000 | +7,800 | 0.01% | 32,209,500 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,082,200 | +23,000 | 0.01% | 30,355,710 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,059,200 | +1,000 | 0.01% | 28,916,160 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,058,200 | +1,000 | 0.01% | 28,730,130 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,057,200 | -8,000 | 0.01% | 29,125,860 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,065,200 | +1,000 | 0.01% | 30,837,540 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,064,200 | -6,000 | 0.01% | 31,713,160 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,070,200 | +3,000 | 0.01% | 31,249,840 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,067,200 | +9,600 | 0.01% | 31,268,960 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,057,600 | +400 | 0.01% | 31,252,080 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,057,200 | +1,600 | 0.01% | 32,138,880 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,055,600 | +2,400 | 0.01% | 32,248,580 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,053,200 | -2,000 | 0.01% | 31,385,360 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,055,200 | +8,600 | 0.01% | 32,658,440 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,046,600 | +4,000 | 0.01% | 33,438,870 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,042,600 | +6,200 | 0.01% | 32,737,640 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,036,400 | -2,000 | 0.01% | 30,988,360 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,038,400 | +33,800 | 0.01% | 30,425,120 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,004,600 | +3,000 | 0.00% | 32,800,190 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,001,600 | -6,200 | 0.00% | 33,503,520 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,007,800 | +4,000 | 0.00% | 32,299,990 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,003,800 | +1,000 | 0.00% | 32,071,410 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,002,800 | +3,200 | 0.00% | 32,089,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 999,600 | -36,400 | 0.00% | 33,886,440 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,036,000 | -50,000 | 0.01% | 36,570,800 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,086,000 | -47,000 | 0.01% | 38,281,500 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,133,000 | -10,000 | 0.01% | 37,615,600 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,143,000 | +6,000 | 0.01% | 37,490,400 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,137,000 | -24,200 | 0.01% | 35,417,550 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,161,200 | +2,600 | 0.01% | 37,680,940 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,158,600 | +200 | 0.01% | 34,352,490 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,158,400 | +6,000 | 0.01% | 33,941,120 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,152,400 | +1,800 | 0.01% | 33,765,320 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,150,600 | -7,400 | 0.01% | 33,712,580 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,158,000 | -127,800 | 0.01% | 34,218,900 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,285,800 | +119,000 | 0.01% | 37,545,360 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,166,800 | -400 | 0.01% | 32,145,340 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,167,200 | +8,600 | 0.01% | 32,214,720 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,158,600 | +4,400 | 0.01% | 31,861,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,154,200 | +6,200 | 0.01% | 30,413,170 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,148,000 | -50,000 | 0.01% | 28,872,200 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,198,000 | -10,800 | 0.01% | 30,369,300 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,208,800 | +3,800 | 0.01% | 30,582,640 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,205,000 | +20,400 | 0.01% | 29,281,500 |
| 2020-12-02 | 2020-11-30 | 26.500 | 1,184,600 | +1,600 | 0.01% | 31,391,900 |
| 2020-11-30 | 2020-11-26 | 26.600 | 1,183,000 | -38,000 | 0.01% | 31,467,800 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,221,000 | -400,000 | 0.01% | 31,929,150 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,621,000 | -4,000 | 0.01% | 44,010,150 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,625,000 | -9,800 | 0.01% | 44,850,000 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,634,800 | -5,000 | 0.01% | 41,769,140 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,639,800 | +121,000 | 0.01% | 41,322,960 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,518,800 | -1,000 | 0.01% | 36,603,080 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,519,800 | +3,600 | 0.01% | 36,855,150 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,516,200 | -5,000 | 0.01% | 35,251,650 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,521,200 | -56,000 | 0.01% | 34,150,940 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,577,200 | +40,200 | 0.01% | 38,562,540 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,537,000 | +2,400 | 0.01% | 39,270,350 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,534,600 | -85,000 | 0.01% | 38,518,460 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,619,600 | +74,000 | 0.01% | 39,275,300 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,545,600 | +20,000 | 0.01% | 37,017,120 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,525,600 | +400,000 | 0.01% | 33,868,320 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,125,600 | +3,000 | 0.01% | 24,763,200 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,122,600 | -3,000 | 0.01% | 23,686,860 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,125,600 | -100,000 | 0.01% | 24,594,360 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,225,600 | -119,000 | 0.01% | 27,453,440 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,344,600 | -2,000 | 0.01% | 29,850,120 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,346,600 | -1,800 | 0.01% | 30,231,170 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,348,400 | -400 | 0.01% | 31,350,300 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,348,800 | +5,400 | 0.01% | 30,617,760 |
| 2020-10-14 | 2020-10-09 | 20.950 | 1,343,400 | -100,000 | 0.01% | 28,144,230 |
| 2020-10-12 | 2020-10-08 | 20.850 | 1,443,400 | +222,600 | 0.01% | 30,094,890 |
| 2020-10-09 | 2020-10-07 | 21.700 | 1,220,800 | -1,000 | 0.01% | 26,491,360 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,221,800 | +200 | 0.01% | 26,146,520 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,221,600 | +120,000 | 0.01% | 24,236,544 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,101,600 | -1,000 | 0.01% | 22,527,720 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,102,600 | +1,000 | 0.01% | 22,713,560 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,101,600 | +1,000 | 0.01% | 24,290,280 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,100,600 | +11,000 | 0.01% | 23,442,780 |
| 2020-09-18 | 2020-09-16 | 22.750 | 1,089,600 | -5,000 | 0.01% | 24,788,400 |
| 2020-09-11 | 2020-09-09 | 22.100 | 1,094,600 | +1,000 | 0.01% | 24,190,660 |
| 2020-09-10 | 2020-09-08 | 22.400 | 1,093,600 | -3,400 | 0.01% | 24,496,640 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,097,000 | +206,000 | 0.01% | 26,492,550 |
| 2020-09-08 | 2020-09-04 | 24.500 | 891,000 | +106,000 | 0.01% | 21,829,500 |
| 2020-09-07 | 2020-09-03 | 23.900 | 785,000 | -1,800 | 0.00% | 18,761,500 |
| 2020-09-04 | 2020-09-02 | 25.700 | 786,800 | +7,000 | 0.00% | 20,220,760 |
| 2020-09-02 | 2020-08-31 | 23.500 | 779,800 | +4,400 | 0.00% | 18,325,300 |
| 2020-09-01 | 2020-08-28 | 22.500 | 775,400 | -185,000 | 0.00% | 17,446,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 960,400 | -100,600 | 0.01% | 20,504,540 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,061,000 | +76,000 | 0.01% | 20,328,760 |
| 2020-08-27 | 2020-08-25 | 18.120 | 985,000 | -100,000 | 0.01% | 17,848,200 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,085,000 | +75,800 | 0.01% | 20,007,400 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,009,200 | -2,000 | 0.01% | 18,327,072 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,011,200 | -350,000 | 0.01% | 18,383,616 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,361,200 | -25,200 | 0.01% | 24,256,584 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,386,400 | +306,000 | 0.01% | 23,901,536 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,080,400 | -3,000 | 0.01% | 17,502,480 |
| 2020-08-18 | 2020-08-14 | 15.340 | 1,083,400 | -3,000 | 0.01% | 16,619,356 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,086,400 | -187,000 | 0.01% | 16,513,280 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,273,400 | +202,200 | 0.01% | 19,177,404 |
| 2020-08-12 | 2020-08-10 | 15.140 | 1,071,200 | +11,000 | 0.01% | 16,217,968 |
| 2020-08-11 | 2020-08-07 | 15.440 | 1,060,200 | +2,000 | 0.01% | 16,369,488 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,058,200 | -1,000 | 0.01% | 16,846,544 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,059,200 | +4,000 | 0.01% | 16,502,336 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,055,200 | +195,000 | 0.01% | 16,355,600 |
| 2020-08-05 | 2020-08-03 | 15.020 | 860,200 | -195,000 | 0.00% | 12,920,204 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,055,200 | -10,000 | 0.01% | 15,574,752 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,065,200 | -200,000 | 0.01% | 15,871,480 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,265,200 | +3,000 | 0.01% | 18,522,528 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,262,200 | -9,000 | 0.01% | 19,059,220 |
| 2020-07-27 | 2020-07-23 | 15.940 | 1,271,200 | +2,000 | 0.01% | 20,262,928 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,269,200 | -418,000 | 0.01% | 19,850,288 |
| 2020-07-23 | 2020-07-21 | 16.600 | 1,687,200 | +420,000 | 0.01% | 28,007,520 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,267,200 | +2,000 | 0.01% | 20,047,104 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,265,200 | -104,000 | 0.01% | 19,610,600 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,369,200 | -228,000 | 0.01% | 20,647,536 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,597,200 | +15,000 | 0.01% | 26,130,192 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,582,200 | -15,000 | 0.01% | 25,979,724 |
| 2020-07-14 | 2020-07-10 | 16.880 | 1,597,200 | -261,400 | 0.01% | 26,960,736 |
| 2020-07-13 | 2020-07-09 | 16.840 | 1,858,600 | -210,000 | 0.01% | 31,298,824 |
| 2020-07-10 | 2020-07-08 | 16.100 | 2,068,600 | +442,200 | 0.01% | 33,304,460 |
| 2020-07-09 | 2020-07-07 | 14.780 | 1,626,400 | -107,000 | 0.01% | 24,038,192 |
| 2020-07-08 | 2020-07-06 | 14.980 | 1,733,400 | +196,000 | 0.01% | 25,966,332 |
| 2020-07-07 | 2020-07-03 | 14.260 | 1,537,400 | -7,600 | 0.01% | 21,923,324 |
| 2020-07-06 | 2020-07-02 | 13.600 | 1,545,000 | +99,400 | 0.01% | 21,012,000 |
| 2020-07-03 | 2020-06-30 | 12.840 | 1,445,600 | -17,000 | 0.01% | 18,561,504 |
| 2020-07-02 | 2020-06-29 | 13.000 | 1,462,600 | -45,000 | 0.01% | 19,013,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 1,507,600 | +58,600 | 0.01% | 20,081,232 |
| 2020-06-29 | 2020-06-24 | 13.880 | 1,449,000 | -36,000 | 0.01% | 20,112,120 |
| 2020-06-26 | 2020-06-23 | 12.720 | 1,485,000 | -3,400 | 0.01% | 18,889,200 |
| 2020-06-24 | 2020-06-22 | 12.560 | 1,488,400 | -5,000 | 0.01% | 18,694,304 |
| 2020-06-22 | 2020-06-18 | 12.660 | 1,493,400 | -6,000 | 0.01% | 18,906,444 |
| 2020-06-19 | 2020-06-17 | 12.500 | 1,499,400 | +116,000 | 0.01% | 18,742,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 1,383,400 | -11,000 | 0.01% | 17,845,860 |
| 2020-06-17 | 2020-06-15 | 12.460 | 1,394,400 | +2,000 | 0.01% | 17,374,224 |
| 2020-06-16 | 2020-06-12 | 12.800 | 1,392,400 | +2,000 | 0.01% | 17,822,720 |
| 2020-06-11 | 2020-06-09 | 12.980 | 1,390,400 | -15,000 | 0.01% | 18,047,392 |
| 2020-06-10 | 2020-06-08 | 12.860 | 1,405,400 | -12,800 | 0.01% | 18,073,444 |
| 2020-06-09 | 2020-06-05 | 13.020 | 1,418,200 | +194,000 | 0.01% | 18,464,964 |
| 2020-06-08 | 2020-06-04 | 12.660 | 1,224,200 | +388,000 | 0.01% | 15,498,372 |
| 2020-06-05 | 2020-06-03 | 12.760 | 836,200 | +390,000 | 0.00% | 10,669,912 |
| 2020-06-04 | 2020-06-02 | 12.460 | 446,200 | +9,000 | 0.00% | 5,559,652 |
| 2020-06-03 | 2020-06-01 | 12.140 | 437,200 | -3,000 | 0.00% | 5,307,608 |
| 2020-06-02 | 2020-05-29 | 12.020 | 440,200 | -300,000 | 0.00% | 5,291,204 |
| 2020-06-01 | 2020-05-28 | 11.820 | 740,200 | +3,000 | 0.00% | 8,749,164 |
| 2020-05-29 | 2020-05-27 | 12.080 | 737,200 | -8,000 | 0.00% | 8,905,376 |
| 2020-05-28 | 2020-05-26 | 12.420 | 745,200 | -1,600 | 0.00% | 9,255,384 |
| 2020-05-27 | 2020-05-25 | 12.260 | 746,800 | -77,000 | 0.00% | 9,155,768 |
| 2020-05-26 | 2020-05-22 | 11.860 | 823,800 | -8,000 | 0.00% | 9,770,268 |
| 2020-05-25 | 2020-05-21 | 12.700 | 831,800 | -101,200 | 0.00% | 10,563,860 |
| 2020-05-22 | 2020-05-20 | 12.800 | 933,000 | -40,800 | 0.01% | 11,942,400 |
| 2020-05-21 | 2020-05-19 | 12.660 | 973,800 | +148,000 | 0.01% | 12,328,308 |
| 2020-05-20 | 2020-05-18 | 12.040 | 825,800 | -29,000 | 0.00% | 9,942,632 |
| 2020-05-19 | 2020-05-15 | 11.960 | 854,800 | -8,200 | 0.00% | 10,223,408 |
| 2020-05-15 | 2020-05-13 | 11.820 | 863,000 | -5,000 | 0.00% | 10,200,660 |
| 2020-05-14 | 2020-05-12 | 11.640 | 868,000 | -13,000 | 0.00% | 10,103,520 |
| 2020-05-13 | 2020-05-11 | 11.500 | 881,000 | -151,000 | 0.01% | 10,131,500 |
| 2020-05-12 | 2020-05-08 | 11.200 | 1,032,000 | +256,000 | 0.01% | 11,558,400 |
| 2020-05-08 | 2020-05-06 | 10.500 | 776,000 | +43,200 | 0.00% | 8,148,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 732,800 | +2,800 | 0.00% | 7,328,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 730,000 | -27,000 | 0.00% | 7,446,000 |
| 2020-04-29 | 2020-04-27 | 10.080 | 757,000 | -3,000 | 0.00% | 7,630,560 |
| 2020-04-24 | 2020-04-22 | 10.120 | 760,000 | +5,000 | 0.00% | 7,691,200 |
| 2020-04-23 | 2020-04-21 | 10.040 | 755,000 | +7,000 | 0.00% | 7,580,200 |
| 2020-04-22 | 2020-04-20 | 10.340 | 748,000 | -40,000 | 0.00% | 7,734,320 |
| 2020-04-17 | 2020-04-15 | 10.480 | 788,000 | +89,000 | 0.00% | 8,258,240 |
| 2020-04-16 | 2020-04-14 | 10.180 | 699,000 | +11,000 | 0.00% | 7,115,820 |
| 2020-04-15 | 2020-04-09 | 10.140 | 688,000 | +8,400 | 0.00% | 6,976,320 |
| 2020-04-09 | 2020-04-07 | 10.480 | 679,600 | +8,000 | 0.00% | 7,122,208 |
| 2020-04-08 | 2020-04-06 | 10.500 | 671,600 | +10,000 | 0.00% | 7,051,800 |
| 2020-04-06 | 2020-04-02 | 10.380 | 661,600 | -10,000 | 0.00% | 6,867,408 |
| 2020-04-02 | 2020-03-31 | 10.440 | 671,600 | -2,000 | 0.00% | 7,011,504 |
| 2020-04-01 | 2020-03-30 | 10.060 | 673,600 | +20,000 | 0.00% | 6,776,416 |
| 2020-03-31 | 2020-03-27 | 10.200 | 653,600 | +10,000 | 0.00% | 6,666,720 |
| 2020-03-30 | 2020-03-26 | 10.240 | 643,600 | +2,400 | 0.00% | 6,590,464 |
| 2020-03-27 | 2020-03-25 | 10.340 | 641,200 | +21,000 | 0.00% | 6,630,008 |
| 2020-03-25 | 2020-03-23 | 9.500 | 620,200 | +6,000 | 0.00% | 5,891,900 |
| 2020-03-24 | 2020-03-20 | 10.160 | 614,200 | -100,000 | 0.00% | 6,240,272 |
| 2020-03-23 | 2020-03-19 | 9.530 | 714,200 | +121,000 | 0.00% | 6,806,326 |
| 2020-03-20 | 2020-03-18 | 9.710 | 593,200 | +5,400 | 0.00% | 5,759,972 |
| 2020-03-19 | 2020-03-17 | 10.140 | 587,800 | -10,000 | 0.00% | 5,960,292 |
| 2020-03-18 | 2020-03-16 | 10.200 | 597,800 | +29,400 | 0.00% | 6,097,560 |
| 2020-03-17 | 2020-03-13 | 10.980 | 568,400 | +20,000 | 0.00% | 6,241,032 |
| 2020-03-16 | 2020-03-12 | 11.100 | 548,400 | +44,000 | 0.00% | 6,087,240 |
| 2020-03-13 | 2020-03-11 | 11.720 | 504,400 | +52,000 | 0.00% | 5,911,568 |
| 2020-03-11 | 2020-03-09 | 12.060 | 452,400 | +4,000 | 0.00% | 5,455,944 |
| 2020-03-10 | 2020-03-06 | 12.980 | 448,400 | -24,000 | 0.00% | 5,820,232 |
| 2020-03-09 | 2020-03-05 | 13.100 | 472,400 | -5,400 | 0.00% | 6,188,440 |
| 2020-03-05 | 2020-03-03 | 12.780 | 477,800 | -2,200 | 0.00% | 6,106,284 |
| 2020-03-04 | 2020-03-02 | 12.940 | 480,000 | -2,000 | 0.00% | 6,211,200 |
| 2020-03-03 | 2020-02-28 | 12.560 | 482,000 | -302,000 | 0.00% | 6,053,920 |
| 2020-03-02 | 2020-02-27 | 12.900 | 784,000 | +283,000 | 0.00% | 10,113,600 |
| 2020-02-27 | 2020-02-25 | 12.640 | 501,000 | -203,000 | 0.00% | 6,332,640 |
| 2020-02-26 | 2020-02-24 | 12.320 | 704,000 | +218,600 | 0.00% | 8,673,280 |
| 2020-02-24 | 2020-02-20 | 12.900 | 485,400 | -300,000 | 0.00% | 6,261,660 |
| 2020-02-21 | 2020-02-19 | 12.880 | 785,400 | +108,000 | 0.00% | 10,115,952 |
| 2020-02-20 | 2020-02-18 | 12.820 | 677,400 | -100,000 | 0.00% | 8,684,268 |
| 2020-02-19 | 2020-02-17 | 13.280 | 777,400 | +430,000 | 0.00% | 10,323,872 |
| 2020-02-18 | 2020-02-14 | 13.100 | 347,400 | -209,000 | 0.00% | 4,550,940 |
| 2020-02-17 | 2020-02-13 | 13.380 | 556,400 | +211,000 | 0.00% | 7,444,632 |
| 2020-02-14 | 2020-02-12 | 12.920 | 345,400 | +8,000 | 0.00% | 4,462,568 |
| 2020-02-12 | 2020-02-10 | 12.960 | 337,400 | -10,000 | 0.00% | 4,372,704 |
| 2020-02-11 | 2020-02-07 | 12.840 | 347,400 | -4,000 | 0.00% | 4,460,616 |
| 2020-02-07 | 2020-02-05 | 12.640 | 351,400 | -26,000 | 0.00% | 4,441,696 |
| 2020-02-06 | 2020-02-04 | 12.540 | 377,400 | -13,200 | 0.00% | 4,732,596 |
| 2020-02-05 | 2020-02-03 | 12.020 | 390,600 | +4,000 | 0.00% | 4,695,012 |
| 2020-02-04 | 2020-01-31 | 11.520 | 386,600 | +16,000 | 0.00% | 4,453,632 |
| 2020-02-03 | 2020-01-30 | 11.760 | 370,600 | -11,000 | 0.00% | 4,358,256 |
| 2020-01-31 | 2020-01-29 | 12.600 | 381,600 | -72,000 | 0.00% | 4,808,160 |
| 2020-01-30 | 2020-01-24 | 13.340 | 453,600 | +5,000 | 0.00% | 6,051,024 |
| 2020-01-29 | 2020-01-22 | 13.900 | 448,600 | -18,800 | 0.00% | 6,235,540 |
| 2020-01-23 | 2020-01-21 | 12.760 | 467,400 | -12,000 | 0.00% | 5,964,024 |
| 2020-01-22 | 2020-01-20 | 13.300 | 479,400 | +58,200 | 0.00% | 6,376,020 |
| 2020-01-21 | 2020-01-17 | 13.240 | 421,200 | -17,000 | 0.00% | 5,576,688 |
| 2020-01-20 | 2020-01-16 | 12.220 | 438,200 | -10,000 | 0.00% | 5,354,804 |
| 2020-01-17 | 2020-01-15 | 12.260 | 448,200 | -14,000 | 0.00% | 5,494,932 |
| 2020-01-16 | 2020-01-14 | 11.680 | 462,200 | -3,000 | 0.00% | 5,398,496 |
| 2020-01-14 | 2020-01-10 | 11.420 | 465,200 | +24,000 | 0.00% | 5,312,584 |
| 2020-01-13 | 2020-01-09 | 11.500 | 441,200 | -10,000 | 0.00% | 5,073,800 |
| 2020-01-10 | 2020-01-08 | 11.080 | 451,200 | +25,000 | 0.00% | 4,999,296 |
| 2020-01-08 | 2020-01-06 | 10.980 | 426,200 | -3,600 | 0.00% | 4,679,676 |
| 2020-01-07 | 2020-01-03 | 10.900 | 429,800 | +13,000 | 0.00% | 4,684,820 |
| 2020-01-06 | 2020-01-02 | 11.220 | 416,800 | +23,000 | 0.00% | 4,676,496 |
| 2020-01-03 | 2019-12-31 | 10.780 | 393,800 | -114,000 | 0.00% | 4,245,164 |
| 2020-01-02 | 2019-12-27 | 10.800 | 507,800 | +130,000 | 0.00% | 5,484,240 |
| 2019-12-30 | 2019-12-24 | 10.560 | 377,800 | +7,000 | 0.00% | 3,989,568 |
| 2019-12-27 | 2019-12-20 | 10.340 | 370,800 | -264,000 | 0.00% | 3,834,072 |
| 2019-12-23 | 2019-12-19 | 10.360 | 634,800 | +13,000 | 0.00% | 6,576,528 |
| 2019-12-20 | 2019-12-18 | 10.500 | 621,800 | -20,000 | 0.00% | 6,528,900 |
| 2019-12-19 | 2019-12-17 | 10.680 | 641,800 | -11,000 | 0.00% | 6,854,424 |
| 2019-12-18 | 2019-12-16 | 10.520 | 652,800 | -3,000 | 0.00% | 6,867,456 |
| 2019-12-17 | 2019-12-13 | 10.400 | 655,800 | +56,000 | 0.00% | 6,820,320 |
| 2019-12-16 | 2019-12-12 | 9.930 | 599,800 | +151,000 | 0.00% | 5,956,014 |
| 2019-12-13 | 2019-12-11 | 9.990 | 448,800 | +27,000 | 0.00% | 4,483,512 |
| 2019-12-12 | 2019-12-10 | 9.210 | 421,800 | +4,000 | 0.00% | 3,884,778 |
| 2019-12-11 | 2019-12-09 | 9.320 | 417,800 | -44,000 | 0.00% | 3,893,896 |
| 2019-12-10 | 2019-12-06 | 9.340 | 461,800 | +54,000 | 0.00% | 4,313,212 |
| 2019-12-06 | 2019-12-04 | 9.000 | 407,800 | -10,000 | 0.00% | 3,670,200 |
| 2019-12-02 | 2019-11-28 | 8.890 | 417,800 | +5,000 | 0.00% | 3,714,242 |
| 2019-11-20 | 2019-11-18 | 8.470 | 412,800 | +10,000 | 0.00% | 3,496,416 |
| 2019-11-06 | 2019-11-04 | 9.030 | 402,800 | +3,000 | 0.00% | 3,637,284 |
| 2019-11-04 | 2019-10-31 | 8.900 | 399,800 | -5,000 | 0.00% | 3,558,220 |
| 2019-11-01 | 2019-10-30 | 8.790 | 404,800 | +5,000 | 0.00% | 3,558,192 |
| 2019-10-31 | 2019-10-29 | 8.860 | 399,800 | +15,000 | 0.00% | 3,542,228 |
| 2019-10-30 | 2019-10-28 | 9.190 | 384,800 | -10,000 | 0.00% | 3,536,312 |
| 2019-10-29 | 2019-10-25 | 9.060 | 394,800 | -30,000 | 0.00% | 3,576,888 |
| 2019-10-28 | 2019-10-24 | 9.040 | 424,800 | +30,000 | 0.00% | 3,840,192 |
| 2019-10-24 | 2019-10-22 | 8.850 | 394,800 | +10,000 | 0.00% | 3,493,980 |
| 2019-10-23 | 2019-10-21 | 8.980 | 384,800 | +5,000 | 0.00% | 3,455,504 |
| 2019-10-21 | 2019-10-17 | 8.640 | 379,800 | -10,000 | 0.00% | 3,281,472 |
| 2019-10-18 | 2019-10-16 | 8.640 | 389,800 | +10,000 | 0.00% | 3,367,872 |
| 2019-10-03 | 2019-09-30 | 8.800 | 379,800 | -20,000 | 0.00% | 3,342,240 |
| 2019-10-02 | 2019-09-27 | 8.700 | 399,800 | +10,000 | 0.00% | 3,478,260 |
| 2019-09-19 | 2019-09-17 | 9.070 | 389,800 | +15,000 | 0.00% | 3,535,486 |
| 2019-09-17 | 2019-09-13 | 9.480 | 374,800 | -30,000 | 0.00% | 3,553,104 |
| 2019-09-16 | 2019-09-12 | 9.400 | 404,800 | +30,000 | 0.00% | 3,805,120 |
| 2019-09-11 | 2019-09-09 | 9.130 | 374,800 | -10,000 | 0.00% | 3,421,924 |
| 2019-09-10 | 2019-09-06 | 9.080 | 384,800 | -10,000 | 0.00% | 3,493,984 |
| 2019-08-28 | 2019-08-26 | 8.700 | 394,800 | -10,000 | 0.00% | 3,434,760 |
| 2019-08-19 | 2019-08-15 | 8.810 | 404,800 | +1,000 | 0.00% | 3,566,288 |
| 2019-08-16 | 2019-08-14 | 9.000 | 403,800 | -3,000 | 0.00% | 3,634,200 |
| 2019-08-13 | 2019-08-09 | 8.940 | 406,800 | +10,000 | 0.00% | 3,636,792 |
| 2019-08-02 | 2019-07-31 | 9.050 | 396,800 | -45,000 | 0.00% | 3,591,040 |
| 2019-07-17 | 2019-07-15 | 9.360 | 441,800 | -60,000 | 0.00% | 4,135,248 |
| 2019-07-16 | 2019-07-12 | 9.440 | 501,800 | +60,000 | 0.00% | 4,736,992 |
| 2019-07-15 | 2019-07-11 | 9.490 | 441,800 | -3,600 | 0.00% | 4,192,682 |
| 2019-07-12 | 2019-07-10 | 9.590 | 445,400 | +45,000 | 0.00% | 4,271,386 |
| 2019-07-04 | 2019-07-02 | 9.990 | 400,400 | +3,000 | 0.00% | 3,999,996 |
| 2019-07-03 | 2019-06-28 | 10.000 | 397,400 | +20,000 | 0.00% | 3,974,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 377,400 | +5,000 | 0.00% | 3,687,198 |
| 2019-06-17 | 2019-06-13 | 9.660 | 372,400 | +50,000 | 0.00% | 3,597,384 |
| 2019-06-13 | 2019-06-11 | 9.750 | 322,400 | -101,600 | 0.00% | 3,143,400 |
| 2019-06-12 | 2019-06-10 | 9.530 | 424,000 | +101,600 | 0.00% | 4,040,720 |
| 2019-06-10 | 2019-06-05 | 9.220 | 322,400 | -3,000 | 0.00% | 2,972,528 |
| 2019-06-06 | 2019-06-04 | 9.020 | 325,400 | +3,000 | 0.00% | 2,935,108 |
| 2019-06-05 | 2019-06-03 | 9.090 | 322,400 | -30,000 | 0.00% | 2,930,616 |
| 2019-06-04 | 2019-05-31 | 9.580 | 352,400 | +10,000 | 0.00% | 3,375,992 |
| 2019-05-28 | 2019-05-24 | 9.770 | 342,400 | +10,000 | 0.00% | 3,345,248 |
| 2019-05-22 | 2019-05-20 | 9.890 | 332,400 | -10,000 | 0.00% | 3,287,436 |
| 2019-05-17 | 2019-05-15 | 10.480 | 342,400 | -5,000 | 0.00% | 3,588,352 |
| 2019-05-16 | 2019-05-14 | 10.120 | 347,400 | +10,000 | 0.00% | 3,515,688 |
| 2019-05-09 | 2019-05-07 | 10.840 | 337,400 | -10,000 | 0.00% | 3,657,416 |
| 2019-05-08 | 2019-05-06 | 11.000 | 347,400 | -45,000 | 0.00% | 3,821,400 |
| 2019-05-06 | 2019-05-02 | 11.620 | 392,400 | -9,000 | 0.00% | 4,559,688 |
| 2019-05-02 | 2019-04-29 | 11.980 | 401,400 | -20,000 | 0.00% | 4,808,772 |
| 2019-04-26 | 2019-04-24 | 12.360 | 421,400 | -18,000 | 0.00% | 5,208,504 |
| 2019-04-25 | 2019-04-23 | 12.200 | 439,400 | -4,000 | 0.00% | 5,360,680 |
| 2019-04-24 | 2019-04-18 | 11.700 | 443,400 | -4,000 | 0.00% | 5,187,780 |
| 2019-04-23 | 2019-04-17 | 11.820 | 447,400 | +4,000 | 0.00% | 5,288,268 |
| 2019-04-08 | 2019-04-03 | 11.920 | 443,400 | -10,000 | 0.00% | 5,285,328 |
| 2019-03-29 | 2019-03-27 | 11.300 | 453,400 | +10,000 | 0.00% | 5,123,420 |
| 2019-03-28 | 2019-03-26 | 11.100 | 443,400 | +20,000 | 0.00% | 4,921,740 |
| 2019-03-27 | 2019-03-25 | 10.900 | 423,400 | -38,800 | 0.00% | 4,615,060 |
| 2019-03-26 | 2019-03-22 | 11.280 | 462,200 | +55,000 | 0.00% | 5,213,616 |
| 2019-03-25 | 2019-03-21 | 11.280 | 407,200 | -20,000 | 0.00% | 4,593,216 |
| 2019-03-22 | 2019-03-20 | 11.640 | 427,200 | +104,000 | 0.00% | 4,972,608 |
| 2019-03-21 | 2019-03-19 | 12.200 | 323,200 | +11,000 | 0.00% | 3,943,040 |
| 2019-03-20 | 2019-03-18 | 11.900 | 312,200 | +10,000 | 0.00% | 3,715,180 |
| 2019-03-18 | 2019-03-14 | 11.640 | 302,200 | -22,000 | 0.00% | 3,517,608 |
| 2019-03-14 | 2019-03-12 | 12.200 | 324,200 | +20,000 | 0.00% | 3,955,240 |
| 2019-03-13 | 2019-03-11 | 11.900 | 304,200 | +12,000 | 0.00% | 3,619,980 |
| 2019-03-12 | 2019-03-08 | 11.740 | 292,200 | -99,600 | 0.00% | 3,430,428 |
| 2019-03-11 | 2019-03-07 | 12.040 | 391,800 | -8,000 | 0.00% | 4,717,272 |
| 2019-03-08 | 2019-03-06 | 12.360 | 399,800 | -340,000 | 0.00% | 4,941,528 |
| 2019-03-07 | 2019-03-05 | 12.500 | 739,800 | +362,000 | 0.00% | 9,247,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 377,800 | -10,000 | 0.00% | 4,518,488 |
| 2019-03-05 | 2019-03-01 | 11.880 | 387,800 | +30,000 | 0.00% | 4,607,064 |
| 2019-03-04 | 2019-02-28 | 11.960 | 357,800 | +10,000 | 0.00% | 4,279,288 |
| 2019-02-28 | 2019-02-26 | 12.200 | 347,800 | -183,400 | 0.00% | 4,243,160 |
| 2019-02-27 | 2019-02-25 | 12.240 | 531,200 | +34,200 | 0.00% | 6,501,888 |
| 2019-02-26 | 2019-02-22 | 11.920 | 497,000 | +136,800 | 0.00% | 5,924,240 |
| 2019-02-25 | 2019-02-21 | 11.380 | 360,200 | +12,000 | 0.00% | 4,099,076 |
| 2019-02-22 | 2019-02-20 | 10.840 | 348,200 | +10,000 | 0.00% | 3,774,488 |
| 2019-02-21 | 2019-02-19 | 10.800 | 338,200 | -10,000 | 0.00% | 3,652,560 |
| 2019-02-20 | 2019-02-18 | 11.220 | 348,200 | +10,000 | 0.00% | 3,906,804 |
| 2019-02-19 | 2019-02-15 | 11.140 | 338,200 | -19,000 | 0.00% | 3,767,548 |
| 2019-02-18 | 2019-02-14 | 11.520 | 357,200 | +4,000 | 0.00% | 4,114,944 |
| 2019-02-15 | 2019-02-13 | 11.380 | 353,200 | +69,000 | 0.00% | 4,019,416 |
| 2019-02-14 | 2019-02-12 | 10.600 | 284,200 | +35,000 | 0.00% | 3,012,520 |
| 2019-02-13 | 2019-02-11 | 10.700 | 249,200 | +17,000 | 0.00% | 2,666,440 |
| 2019-02-11 | 2019-02-04 | 10.360 | 232,200 | +57,000 | 0.00% | 2,405,592 |
| 2019-02-08 | 2019-01-31 | 9.840 | 175,200 | -10,000 | 0.00% | 1,723,968 |
| 2019-02-01 | 2019-01-30 | 9.840 | 185,200 | -5,000 | 0.00% | 1,822,368 |
| 2019-01-31 | 2019-01-29 | 9.910 | 190,200 | +10,000 | 0.00% | 1,884,882 |
| 2019-01-22 | 2019-01-18 | 10.160 | 180,200 | +20,000 | 0.00% | 1,830,832 |
| 2019-01-21 | 2019-01-17 | 9.740 | 160,200 | +5,000 | 0.00% | 1,560,348 |
| 2019-01-18 | 2019-01-16 | 9.700 | 155,200 | -5,000 | 0.00% | 1,505,440 |
| 2019-01-17 | 2019-01-15 | 9.960 | 160,200 | +15,000 | 0.00% | 1,595,592 |
| 2019-01-16 | 2019-01-14 | 10.020 | 145,200 | -10,000 | 0.00% | 1,454,904 |
| 2019-01-14 | 2019-01-10 | 9.970 | 155,200 | +20,000 | 0.00% | 1,547,344 |
| 2019-01-11 | 2019-01-09 | 10.340 | 135,200 | +10,600 | 0.00% | 1,397,968 |
| 2019-01-07 | 2019-01-03 | 11.760 | 124,600 | +30,000 | 0.00% | 1,465,296 |
| 2018-11-30 | 2018-11-28 | 14.500 | 94,600 | -1,400 | 0.00% | 1,371,700 |
| 2018-11-06 | 2018-11-02 | 13.480 | 96,000 | +2,000 | 0.00% | 1,294,080 |
| 2018-10-30 | 2018-10-26 | 12.280 | 94,000 | -2,000 | 0.00% | 1,154,320 |
| 2018-10-29 | 2018-10-25 | 12.680 | 96,000 | +2,000 | 0.00% | 1,217,280 |
| 2018-10-25 | 2018-10-23 | 12.320 | 94,000 | +3,000 | 0.00% | 1,158,080 |
| 2018-10-16 | 2018-10-12 | 13.060 | 91,000 | -5,000 | 0.00% | 1,188,460 |
| 2018-10-09 | 2018-10-05 | 14.280 | 96,000 | -15,600 | 0.00% | 1,370,880 |
| 2018-10-05 | 2018-10-03 | 14.880 | 111,600 | +3,000 | 0.00% | 1,660,608 |
| 2018-10-03 | 2018-09-28 | 15.500 | 108,600 | -5,000 | 0.00% | 1,683,300 |
| 2018-10-02 | 2018-09-27 | 15.960 | 113,600 | +3,000 | 0.00% | 1,813,056 |
| 2018-09-28 | 2018-09-26 | 16.360 | 110,600 | -3,000 | 0.00% | 1,809,416 |
| 2018-09-27 | 2018-09-24 | 16.500 | 113,600 | -37,000 | 0.00% | 1,874,400 |
| 2018-09-26 | 2018-09-21 | 16.760 | 150,600 | -2,000 | 0.00% | 2,524,056 |
| 2018-09-21 | 2018-09-19 | 16.560 | 152,600 | -10,000 | 0.00% | 2,527,056 |
| 2018-09-19 | 2018-09-17 | 16.420 | 162,600 | -5,000 | 0.00% | 2,669,892 |
| 2018-09-18 | 2018-09-14 | 16.680 | 167,600 | -10,000 | 0.00% | 2,795,568 |
| 2018-09-17 | 2018-09-13 | 16.400 | 177,600 | +18,000 | 0.00% | 2,912,640 |
| 2018-09-14 | 2018-09-12 | 15.660 | 159,600 | +2,000 | 0.00% | 2,499,336 |
| 2018-09-11 | 2018-09-07 | 16.500 | 157,600 | +10,000 | 0.00% | 2,600,400 |
| 2018-09-06 | 2018-09-04 | 16.740 | 147,600 | -3,000 | 0.00% | 2,470,824 |
| 2018-09-05 | 2018-09-03 | 16.500 | 150,600 | -17,000 | 0.00% | 2,484,900 |
| 2018-09-04 | 2018-08-31 | 16.800 | 167,600 | +14,000 | 0.00% | 2,815,680 |
| 2018-09-03 | 2018-08-30 | 17.140 | 153,600 | +7,000 | 0.00% | 2,632,704 |
| 2018-08-30 | 2018-08-28 | 17.120 | 146,600 | +2,000 | 0.00% | 2,509,792 |
| 2018-08-29 | 2018-08-27 | 17.320 | 144,600 | -2,000 | 0.00% | 2,504,472 |
| 2018-08-27 | 2018-08-23 | 17.440 | 146,600 | -96,000 | 0.00% | 2,556,704 |
| 2018-08-24 | 2018-08-22 | 17.680 | 242,600 | -10,000 | 0.00% | 4,289,168 |
| 2018-08-14 | 2018-08-10 | 18.160 | 252,600 | +100,000 | 0.00% | 4,587,216 |
| 2018-08-13 | 2018-08-09 | 18.080 | 152,600 | +1,000 | 0.00% | 2,759,008 |
| 2018-08-07 | 2018-08-03 | 17.000 | 151,600 | +1,000 | 0.00% | 2,577,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 150,600 | +5,000 | 0.00% | 2,599,356 |
| 2018-08-02 | 2018-07-31 | 17.600 | 145,600 | +21,000 | 0.00% | 2,562,560 |
| 2018-08-01 | 2018-07-30 | 18.680 | 124,600 | +2,000 | 0.00% | 2,327,528 |
| 2018-07-31 | 2018-07-27 | 19.040 | 122,600 | -2,000 | 0.00% | 2,334,304 |
| 2018-07-30 | 2018-07-26 | 18.300 | 124,600 | -200 | 0.00% | 2,280,180 |
| 2018-07-27 | 2018-07-25 | 18.580 | 124,800 | +1,600 | 0.00% | 2,318,784 |
| 2018-07-26 | 2018-07-24 | 18.240 | 123,200 | +2,200 | 0.00% | 2,247,168 |
| 2018-07-25 | 2018-07-23 | 19.020 | 121,000 | +29,600 | 0.00% | 2,301,420 |
| 2018-07-24 | 2018-07-20 | 19.880 | 91,400 | +10,000 | 0.00% | 1,817,032 |
| 2018-07-23 | 2018-07-19 | 20.100 | 81,400 | -4,400 | 0.00% | 1,636,140 |
| 2018-07-19 | 2018-07-17 | 20.900 | 85,800 | -2,000 | 0.00% | 1,793,220 |
| 2018-07-18 | 2018-07-16 | 21.050 | 87,800 | -27,600 | 0.00% | 1,848,190 |
| 2018-07-17 | 2018-07-13 | 21.450 | 115,400 | +4,000 | 0.00% | 2,475,330 |
| 2018-07-16 | 2018-07-12 | 19.260 | 111,400 | -1,400 | 0.00% | 2,145,564 |
| 2018-07-13 | 2018-07-11 | 19.000 | 112,800 | +30,200 | 0.00% | 2,143,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 82,600 | +58,400 | 0.00% | 1,569,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 24,200 | 0.00% | 406,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy