History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 42,600 | +0 | 0.00% | 2,217,330 |
| 2025-10-13 | 2025-10-09 | 53.350 | 42,600 | +0 | 0.00% | 2,272,710 |
| 2025-10-10 | 2025-10-08 | 53.850 | 42,600 | -200 | 0.00% | 2,294,010 |
| 2025-10-02 | 2025-09-29 | 53.550 | 42,800 | +200 | 0.00% | 2,291,940 |
| 2025-09-30 | 2025-09-26 | 54.650 | 42,600 | -200 | 0.00% | 2,328,090 |
| 2025-09-29 | 2025-09-25 | 59.450 | 42,800 | +200 | 0.00% | 2,544,460 |
| 2025-09-11 | 2025-09-09 | 56.200 | 42,600 | -1,000 | 0.00% | 2,394,120 |
| 2025-09-05 | 2025-09-03 | 54.700 | 43,600 | +1,000 | 0.00% | 2,384,920 |
| 2025-09-02 | 2025-08-29 | 52.850 | 42,600 | -1,800 | 0.00% | 2,251,410 |
| 2025-08-27 | 2025-08-25 | 53.500 | 44,400 | -400 | 0.00% | 2,375,400 |
| 2025-08-22 | 2025-08-20 | 52.550 | 44,800 | +5,000 | 0.00% | 2,354,240 |
| 2025-08-19 | 2025-08-15 | 52.850 | 39,800 | +1,800 | 0.00% | 2,103,430 |
| 2025-08-14 | 2025-08-12 | 51.700 | 38,000 | -5,000 | 0.00% | 1,964,600 |
| 2025-08-11 | 2025-08-07 | 51.850 | 43,000 | +200 | 0.00% | 2,229,550 |
| 2025-08-01 | 2025-07-30 | 54.750 | 42,800 | +1,000 | 0.00% | 2,343,300 |
| 2025-07-18 | 2025-07-16 | 57.300 | 41,800 | +400 | 0.00% | 2,395,140 |
| 2025-06-27 | 2025-06-25 | 56.650 | 41,400 | -1,000 | 0.00% | 2,345,310 |
| 2025-06-05 | 2025-06-03 | 53.200 | 42,400 | -200 | 0.00% | 2,255,680 |
| 2025-05-14 | 2025-05-12 | 50.600 | 42,600 | +200 | 0.00% | 2,155,560 |
| 2025-05-08 | 2025-05-06 | 51.550 | 42,400 | +1,000 | 0.00% | 2,185,720 |
| 2025-04-03 | 2025-04-01 | 46.500 | 41,400 | +5,200 | 0.00% | 1,925,100 |
| 2025-04-01 | 2025-03-28 | 51.050 | 36,200 | +600 | 0.00% | 1,848,010 |
| 2025-03-27 | 2025-03-25 | 53.400 | 35,600 | +600 | 0.00% | 1,901,040 |
| 2025-03-20 | 2025-03-18 | 57.650 | 35,000 | +1,600 | 0.00% | 2,017,750 |
| 2025-03-19 | 2025-03-17 | 55.800 | 33,400 | +1,200 | 0.00% | 1,863,720 |
| 2025-03-18 | 2025-03-14 | 53.850 | 32,200 | -2,000 | 0.00% | 1,733,970 |
| 2025-03-13 | 2025-03-11 | 53.900 | 34,200 | -200 | 0.00% | 1,843,380 |
| 2025-03-12 | 2025-03-10 | 52.850 | 34,400 | +600 | 0.00% | 1,818,040 |
| 2025-03-10 | 2025-03-06 | 54.900 | 33,800 | +400 | 0.00% | 1,855,620 |
| 2025-03-04 | 2025-02-28 | 51.850 | 33,400 | -400 | 0.00% | 1,731,790 |
| 2025-02-28 | 2025-02-26 | 56.300 | 33,800 | -600 | 0.00% | 1,902,940 |
| 2025-02-21 | 2025-02-19 | 49.450 | 34,400 | +1,000 | 0.00% | 1,701,080 |
| 2025-02-14 | 2025-02-12 | 44.100 | 33,400 | +7,000 | 0.00% | 1,472,940 |
| 2025-02-13 | 2025-02-11 | 42.550 | 26,400 | -1,000 | 0.00% | 1,123,320 |
| 2025-02-05 | 2025-02-03 | 37.950 | 27,400 | +1,000 | 0.00% | 1,039,830 |
| 2025-01-13 | 2025-01-09 | 33.750 | 26,400 | +5,000 | 0.00% | 891,000 |
| 2024-10-09 | 2024-10-07 | 25.850 | 21,400 | -10,000 | 0.00% | 553,190 |
| 2024-10-04 | 2024-10-02 | 24.000 | 31,400 | -7,400 | 0.00% | 753,600 |
| 2024-10-03 | 2024-09-30 | 22.500 | 38,800 | -5,000 | 0.00% | 873,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 43,800 | -10,000 | 0.00% | 928,560 |
| 2023-08-18 | 2023-08-16 | 11.780 | 53,800 | -600 | 0.00% | 633,764 |
| 2022-11-03 | 2022-11-01 | 9.250 | 54,400 | -600 | 0.00% | 503,200 |
| 2022-11-02 | 2022-10-31 | 8.810 | 55,000 | -600 | 0.00% | 484,550 |
| 2022-11-01 | 2022-10-28 | 8.720 | 55,600 | +1,000 | 0.00% | 484,832 |
| 2022-10-28 | 2022-10-26 | 9.140 | 54,600 | -1,000 | 0.00% | 499,044 |
| 2022-10-26 | 2022-10-24 | 8.450 | 55,600 | +600 | 0.00% | 469,820 |
| 2022-10-25 | 2022-10-21 | 9.250 | 55,000 | -200 | 0.00% | 508,750 |
| 2022-10-20 | 2022-10-18 | 9.140 | 55,200 | -600 | 0.00% | 504,528 |
| 2022-10-12 | 2022-10-10 | 8.920 | 55,800 | +400 | 0.00% | 497,736 |
| 2022-10-07 | 2022-10-05 | 9.400 | 55,400 | -1,000 | 0.00% | 520,760 |
| 2022-10-03 | 2022-09-29 | 8.880 | 56,400 | +400 | 0.00% | 500,832 |
| 2022-09-27 | 2022-09-23 | 9.460 | 56,000 | +400 | 0.00% | 529,760 |
| 2022-09-20 | 2022-09-16 | 10.240 | 55,600 | +400 | 0.00% | 569,344 |
| 2022-09-16 | 2022-09-14 | 10.440 | 55,200 | +400 | 0.00% | 576,288 |
| 2022-09-01 | 2022-08-30 | 11.340 | 54,800 | +400 | 0.00% | 621,432 |
| 2022-08-30 | 2022-08-26 | 11.780 | 54,400 | -400 | 0.00% | 640,832 |
| 2022-08-26 | 2022-08-24 | 11.020 | 54,800 | -5,000 | 0.00% | 603,896 |
| 2022-08-24 | 2022-08-22 | 11.280 | 59,800 | +400 | 0.00% | 674,544 |
| 2022-06-23 | 2022-06-21 | 12.000 | 59,400 | -800 | 0.00% | 712,800 |
| 2022-06-20 | 2022-06-16 | 11.460 | 60,200 | +800 | 0.00% | 689,892 |
| 2022-06-17 | 2022-06-15 | 11.880 | 59,400 | -600 | 0.00% | 705,672 |
| 2022-06-16 | 2022-06-14 | 11.540 | 60,000 | +600 | 0.00% | 692,400 |
| 2022-05-31 | 2022-05-27 | 11.600 | 59,400 | -1,000 | 0.00% | 689,040 |
| 2022-05-26 | 2022-05-24 | 11.160 | 60,400 | +1,000 | 0.00% | 674,064 |
| 2022-05-24 | 2022-05-20 | 11.740 | 59,400 | -1,200 | 0.00% | 697,356 |
| 2022-05-23 | 2022-05-19 | 11.080 | 60,600 | +800 | 0.00% | 671,448 |
| 2022-05-19 | 2022-05-17 | 11.720 | 59,800 | -400 | 0.00% | 700,856 |
| 2022-05-18 | 2022-05-16 | 11.120 | 60,200 | -400 | 0.00% | 669,424 |
| 2022-05-17 | 2022-05-13 | 11.040 | 60,600 | -1,200 | 0.00% | 669,024 |
| 2022-05-16 | 2022-05-12 | 10.360 | 61,800 | +1,200 | 0.00% | 640,248 |
| 2022-05-13 | 2022-05-11 | 11.000 | 60,600 | -800 | 0.00% | 666,600 |
| 2022-05-12 | 2022-05-10 | 10.820 | 61,400 | +200 | 0.00% | 664,348 |
| 2022-05-11 | 2022-05-06 | 11.100 | 61,200 | +600 | 0.00% | 679,320 |
| 2022-05-10 | 2022-05-05 | 11.580 | 60,600 | -400 | 0.00% | 701,748 |
| 2022-05-06 | 2022-05-04 | 11.380 | 61,000 | +400 | 0.00% | 694,180 |
| 2022-05-04 | 2022-04-29 | 12.200 | 60,600 | -1,800 | 0.00% | 739,320 |
| 2022-04-25 | 2022-04-21 | 11.520 | 62,400 | +400 | 0.00% | 718,848 |
| 2022-04-21 | 2022-04-19 | 12.040 | 62,000 | +400 | 0.00% | 746,480 |
| 2022-04-20 | 2022-04-14 | 12.480 | 61,600 | -600 | 0.00% | 768,768 |
| 2022-04-14 | 2022-04-12 | 12.320 | 62,200 | +400 | 0.00% | 766,304 |
| 2022-04-13 | 2022-04-11 | 12.360 | 61,800 | +1,000 | 0.00% | 763,848 |
| 2022-04-12 | 2022-04-08 | 13.200 | 60,800 | +400 | 0.00% | 802,560 |
| 2022-04-06 | 2022-04-01 | 13.780 | 60,400 | +400 | 0.00% | 832,312 |
| 2022-04-04 | 2022-03-31 | 13.940 | 60,000 | +400 | 0.00% | 836,400 |
| 2022-04-01 | 2022-03-30 | 14.160 | 59,600 | -600 | 0.00% | 843,936 |
| 2022-03-31 | 2022-03-29 | 14.120 | 60,200 | -200 | 0.00% | 850,024 |
| 2022-03-30 | 2022-03-28 | 14.480 | 60,400 | +200 | 0.00% | 874,592 |
| 2022-03-29 | 2022-03-25 | 14.420 | 60,200 | +400 | 0.00% | 868,084 |
| 2022-03-25 | 2022-03-23 | 14.780 | 59,800 | -1,200 | 0.00% | 883,844 |
| 2022-03-21 | 2022-03-17 | 13.940 | 61,000 | -400 | 0.00% | 850,340 |
| 2022-03-11 | 2022-03-09 | 13.300 | 61,400 | -200 | 0.00% | 816,620 |
| 2022-03-09 | 2022-03-07 | 13.680 | 61,600 | +200 | 0.00% | 842,688 |
| 2022-03-08 | 2022-03-04 | 13.960 | 61,400 | +200 | 0.00% | 857,144 |
| 2022-02-28 | 2022-02-24 | 14.960 | 61,200 | +400 | 0.00% | 915,552 |
| 2022-02-24 | 2022-02-22 | 15.620 | 60,800 | +1,200 | 0.00% | 949,696 |
| 2022-02-18 | 2022-02-16 | 16.600 | 59,600 | -400 | 0.00% | 989,360 |
| 2022-02-16 | 2022-02-14 | 16.340 | 60,000 | +400 | 0.00% | 980,400 |
| 2022-02-11 | 2022-02-09 | 16.720 | 59,600 | -600 | 0.00% | 996,512 |
| 2022-02-10 | 2022-02-08 | 15.960 | 60,200 | +200 | 0.00% | 960,792 |
| 2022-02-04 | 2022-01-27 | 16.480 | 60,000 | +400 | 0.00% | 988,800 |
| 2022-01-27 | 2022-01-25 | 17.620 | 59,600 | +800 | 0.00% | 1,050,152 |
| 2022-01-24 | 2022-01-20 | 18.900 | 58,800 | -1,000 | 0.00% | 1,111,320 |
| 2022-01-12 | 2022-01-10 | 18.520 | 59,800 | -400 | 0.00% | 1,107,496 |
| 2022-01-07 | 2022-01-05 | 17.920 | 60,200 | +400 | 0.00% | 1,078,784 |
| 2022-01-04 | 2021-12-31 | 18.900 | 59,800 | -200 | 0.00% | 1,130,220 |
| 2021-12-29 | 2021-12-24 | 18.640 | 60,000 | -200 | 0.00% | 1,118,400 |
| 2021-12-22 | 2021-12-20 | 17.620 | 60,200 | +200 | 0.00% | 1,060,724 |
| 2021-12-16 | 2021-12-14 | 18.440 | 60,000 | +200 | 0.00% | 1,106,400 |
| 2021-12-08 | 2021-12-06 | 19.120 | 59,800 | -6,000 | 0.00% | 1,143,376 |
| 2021-11-26 | 2021-11-24 | 19.260 | 65,800 | +10,000 | 0.00% | 1,267,308 |
| 2021-11-05 | 2021-11-03 | 20.450 | 55,800 | +2,000 | 0.00% | 1,141,110 |
| 2021-10-29 | 2021-10-27 | 21.900 | 53,800 | +3,000 | 0.00% | 1,178,220 |
| 2021-10-25 | 2021-10-21 | 22.450 | 50,800 | -3,000 | 0.00% | 1,140,460 |
| 2021-10-22 | 2021-10-20 | 22.800 | 53,800 | +5,000 | 0.00% | 1,226,640 |
| 2021-10-21 | 2021-10-19 | 22.500 | 48,800 | +10,000 | 0.00% | 1,098,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 38,800 | +5,000 | 0.00% | 824,500 |
| 2021-10-18 | 2021-10-12 | 21.100 | 33,800 | +3,000 | 0.00% | 713,180 |
| 2021-09-02 | 2021-08-31 | 25.000 | 30,800 | -8,000 | 0.00% | 770,000 |
| 2021-08-19 | 2021-08-17 | 24.500 | 38,800 | +14,000 | 0.00% | 950,600 |
| 2021-06-23 | 2021-06-21 | 27.950 | 24,800 | +400 | 0.00% | 693,160 |
| 2021-06-17 | 2021-06-15 | 28.150 | 24,400 | +1,000 | 0.00% | 686,860 |
| 2021-06-09 | 2021-06-07 | 28.350 | 23,400 | +1,000 | 0.00% | 663,390 |
| 2021-06-07 | 2021-06-03 | 30.000 | 22,400 | -3,000 | 0.00% | 672,000 |
| 2021-05-31 | 2021-05-27 | 29.050 | 25,400 | -1,000 | 0.00% | 737,870 |
| 2021-05-10 | 2021-05-06 | 25.500 | 26,400 | -4,000 | 0.00% | 673,200 |
| 2021-04-30 | 2021-04-28 | 25.300 | 30,400 | +400 | 0.00% | 769,120 |
| 2021-04-27 | 2021-04-23 | 27.050 | 30,000 | -1,000 | 0.00% | 811,500 |
| 2021-03-17 | 2021-03-15 | 24.350 | 31,000 | +400 | 0.00% | 754,850 |
| 2021-03-16 | 2021-03-12 | 22.750 | 30,600 | -3,800 | 0.00% | 696,150 |
| 2021-03-10 | 2021-03-08 | 22.350 | 34,400 | +3,800 | 0.00% | 768,840 |
| 2021-03-02 | 2021-02-26 | 25.300 | 30,600 | +1,000 | 0.00% | 774,180 |
| 2021-03-01 | 2021-02-25 | 26.850 | 29,600 | +1,000 | 0.00% | 794,760 |
| 2021-02-25 | 2021-02-23 | 28.100 | 28,600 | +1,000 | 0.00% | 803,660 |
| 2021-02-24 | 2021-02-22 | 29.000 | 27,600 | +3,000 | 0.00% | 800,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 24,600 | -1,000 | 0.00% | 753,990 |
| 2021-02-22 | 2021-02-18 | 28.800 | 25,600 | -1,000 | 0.00% | 737,280 |
| 2021-02-18 | 2021-02-16 | 29.550 | 26,600 | -1,000 | 0.00% | 786,030 |
| 2021-02-17 | 2021-02-11 | 28.050 | 27,600 | -5,000 | 0.00% | 774,180 |
| 2021-02-08 | 2021-02-04 | 27.550 | 32,600 | +10,000 | 0.00% | 898,130 |
| 2021-01-26 | 2021-01-22 | 29.800 | 22,600 | +1,000 | 0.00% | 673,480 |
| 2021-01-22 | 2021-01-20 | 31.950 | 21,600 | +1,000 | 0.00% | 690,120 |
| 2021-01-20 | 2021-01-18 | 29.900 | 20,600 | -4,000 | 0.00% | 615,940 |
| 2021-01-19 | 2021-01-15 | 29.300 | 24,600 | +4,000 | 0.00% | 720,780 |
| 2021-01-14 | 2021-01-12 | 33.450 | 20,600 | +1,000 | 0.00% | 689,070 |
| 2021-01-06 | 2021-01-04 | 35.250 | 19,600 | -5,000 | 0.00% | 690,900 |
| 2020-12-23 | 2020-12-21 | 29.300 | 24,600 | -5,000 | 0.00% | 720,780 |
| 2020-12-10 | 2020-12-08 | 26.350 | 29,600 | -4,000 | 0.00% | 779,960 |
| 2020-12-09 | 2020-12-07 | 25.150 | 33,600 | +3,000 | 0.00% | 845,040 |
| 2020-12-08 | 2020-12-04 | 25.350 | 30,600 | -2,000 | 0.00% | 775,710 |
| 2020-12-04 | 2020-12-02 | 24.300 | 32,600 | +2,000 | 0.00% | 792,180 |
| 2020-11-27 | 2020-11-25 | 26.150 | 30,600 | +11,000 | 0.00% | 800,190 |
| 2020-11-24 | 2020-11-20 | 25.550 | 19,600 | -5,000 | 0.00% | 500,780 |
| 2020-11-23 | 2020-11-19 | 25.200 | 24,600 | -6,000 | 0.00% | 619,920 |
| 2020-11-20 | 2020-11-18 | 24.000 | 30,600 | +5,000 | 0.00% | 734,400 |
| 2020-11-19 | 2020-11-17 | 24.100 | 25,600 | +5,000 | 0.00% | 616,960 |
| 2020-11-17 | 2020-11-13 | 24.250 | 20,600 | -4,000 | 0.00% | 499,550 |
| 2020-11-13 | 2020-11-11 | 22.450 | 24,600 | +5,000 | 0.00% | 552,270 |
| 2020-11-09 | 2020-11-05 | 24.250 | 19,600 | -3,000 | 0.00% | 475,300 |
| 2020-11-06 | 2020-11-04 | 23.950 | 22,600 | -12,000 | 0.00% | 541,270 |
| 2020-10-22 | 2020-10-20 | 22.200 | 34,600 | +2,000 | 0.00% | 768,120 |
| 2020-10-15 | 2020-10-12 | 22.700 | 32,600 | -63,000 | 0.00% | 740,020 |
| 2020-10-09 | 2020-10-07 | 21.700 | 95,600 | +43,000 | 0.00% | 2,074,520 |
| 2020-10-08 | 2020-10-06 | 21.400 | 52,600 | -2,000 | 0.00% | 1,125,640 |
| 2020-10-07 | 2020-10-05 | 20.800 | 54,600 | -2,000 | 0.00% | 1,135,680 |
| 2020-10-05 | 2020-09-29 | 20.050 | 56,600 | -2,000 | 0.00% | 1,134,830 |
| 2020-09-30 | 2020-09-28 | 20.200 | 58,600 | -2,000 | 0.00% | 1,183,720 |
| 2020-09-29 | 2020-09-25 | 19.720 | 60,600 | +2,000 | 0.00% | 1,195,032 |
| 2020-09-25 | 2020-09-23 | 20.850 | 58,600 | +10,000 | 0.00% | 1,221,810 |
| 2020-09-24 | 2020-09-22 | 20.450 | 48,600 | +22,000 | 0.00% | 993,870 |
| 2020-09-22 | 2020-09-18 | 22.050 | 26,600 | -3,600 | 0.00% | 586,530 |
| 2020-09-21 | 2020-09-17 | 21.300 | 30,200 | +5,000 | 0.00% | 643,260 |
| 2020-09-18 | 2020-09-16 | 22.750 | 25,200 | +1,000 | 0.00% | 573,300 |
| 2020-09-17 | 2020-09-15 | 22.350 | 24,200 | +3,000 | 0.00% | 540,870 |
| 2020-09-15 | 2020-09-11 | 23.250 | 21,200 | -2,000 | 0.00% | 492,900 |
| 2020-09-14 | 2020-09-10 | 22.450 | 23,200 | -1,400 | 0.00% | 520,840 |
| 2020-09-11 | 2020-09-09 | 22.100 | 24,600 | +1,000 | 0.00% | 543,660 |
| 2020-09-10 | 2020-09-08 | 22.400 | 23,600 | +4,000 | 0.00% | 528,640 |
| 2020-08-28 | 2020-08-26 | 19.160 | 19,600 | -10,000 | 0.00% | 375,536 |
| 2020-08-27 | 2020-08-25 | 18.120 | 29,600 | +10,000 | 0.00% | 536,352 |
| 2020-08-26 | 2020-08-24 | 18.440 | 19,600 | -4,000 | 0.00% | 361,424 |
| 2020-08-25 | 2020-08-21 | 18.160 | 23,600 | +1,000 | 0.00% | 428,576 |
| 2020-08-24 | 2020-08-20 | 18.180 | 22,600 | +3,000 | 0.00% | 410,868 |
| 2020-08-21 | 2020-08-19 | 17.820 | 19,600 | -6,000 | 0.00% | 349,272 |
| 2020-08-20 | 2020-08-18 | 17.240 | 25,600 | -2,000 | 0.00% | 441,344 |
| 2020-08-19 | 2020-08-17 | 16.200 | 27,600 | -17,000 | 0.00% | 447,120 |
| 2020-08-18 | 2020-08-14 | 15.340 | 44,600 | -5,000 | 0.00% | 684,164 |
| 2020-08-17 | 2020-08-13 | 15.200 | 49,600 | -2,000 | 0.00% | 753,920 |
| 2020-08-14 | 2020-08-12 | 15.060 | 51,600 | +2,000 | 0.00% | 777,096 |
| 2020-08-13 | 2020-08-11 | 15.020 | 49,600 | +11,000 | 0.00% | 744,992 |
| 2020-08-12 | 2020-08-10 | 15.140 | 38,600 | +2,000 | 0.00% | 584,404 |
| 2020-08-11 | 2020-08-07 | 15.440 | 36,600 | +2,000 | 0.00% | 565,104 |
| 2020-08-10 | 2020-08-06 | 15.920 | 34,600 | +1,000 | 0.00% | 550,832 |
| 2020-08-07 | 2020-08-05 | 15.580 | 33,600 | +2,000 | 0.00% | 523,488 |
| 2020-08-06 | 2020-08-04 | 15.500 | 31,600 | -12,000 | 0.00% | 489,800 |
| 2020-07-28 | 2020-07-24 | 15.100 | 43,600 | +12,000 | 0.00% | 658,360 |
| 2020-07-23 | 2020-07-21 | 16.600 | 31,600 | +1,000 | 0.00% | 524,560 |
| 2020-07-21 | 2020-07-17 | 15.500 | 30,600 | -4,000 | 0.00% | 474,300 |
| 2020-07-16 | 2020-07-14 | 16.420 | 34,600 | +4,000 | 0.00% | 568,132 |
| 2020-07-15 | 2020-07-13 | 17.040 | 30,600 | +1,000 | 0.00% | 521,424 |
| 2020-07-09 | 2020-07-07 | 14.780 | 29,600 | -1,000 | 0.00% | 437,488 |
| 2020-07-08 | 2020-07-06 | 14.980 | 30,600 | -11,000 | 0.00% | 458,388 |
| 2020-07-07 | 2020-07-03 | 14.260 | 41,600 | -13,000 | 0.00% | 593,216 |
| 2020-07-06 | 2020-07-02 | 13.600 | 54,600 | -13,000 | 0.00% | 742,560 |
| 2020-07-03 | 2020-06-30 | 12.840 | 67,600 | +2,000 | 0.00% | 867,984 |
| 2020-07-02 | 2020-06-29 | 13.000 | 65,600 | +6,000 | 0.00% | 852,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 59,600 | +2,000 | 0.00% | 793,872 |
| 2020-06-29 | 2020-06-24 | 13.880 | 57,600 | -14,000 | 0.00% | 799,488 |
| 2020-06-23 | 2020-06-19 | 12.900 | 71,600 | -3,000 | 0.00% | 923,640 |
| 2020-06-22 | 2020-06-18 | 12.660 | 74,600 | +5,000 | 0.00% | 944,436 |
| 2020-06-19 | 2020-06-17 | 12.500 | 69,600 | +14,000 | 0.00% | 870,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 55,600 | -8,000 | 0.00% | 717,240 |
| 2020-06-17 | 2020-06-15 | 12.460 | 63,600 | +10,000 | 0.00% | 792,456 |
| 2020-06-16 | 2020-06-12 | 12.800 | 53,600 | +1,000 | 0.00% | 686,080 |
| 2020-06-10 | 2020-06-08 | 12.860 | 52,600 | -10,000 | 0.00% | 676,436 |
| 2020-06-05 | 2020-06-03 | 12.760 | 62,600 | -4,000 | 0.00% | 798,776 |
| 2020-06-03 | 2020-06-01 | 12.140 | 66,600 | -2,000 | 0.00% | 808,524 |
| 2020-06-02 | 2020-05-29 | 12.020 | 68,600 | +1,000 | 0.00% | 824,572 |
| 2020-06-01 | 2020-05-28 | 11.820 | 67,600 | +5,000 | 0.00% | 799,032 |
| 2020-05-29 | 2020-05-27 | 12.080 | 62,600 | +8,000 | 0.00% | 756,208 |
| 2020-05-28 | 2020-05-26 | 12.420 | 54,600 | -7,000 | 0.00% | 678,132 |
| 2020-05-26 | 2020-05-22 | 11.860 | 61,600 | +7,000 | 0.00% | 730,576 |
| 2020-05-22 | 2020-05-20 | 12.800 | 54,600 | -5,000 | 0.00% | 698,880 |
| 2020-05-21 | 2020-05-19 | 12.660 | 59,600 | -9,000 | 0.00% | 754,536 |
| 2020-05-20 | 2020-05-18 | 12.040 | 68,600 | -1,000 | 0.00% | 825,944 |
| 2020-05-18 | 2020-05-14 | 11.960 | 69,600 | +2,000 | 0.00% | 832,416 |
| 2020-05-13 | 2020-05-11 | 11.500 | 67,600 | -3,000 | 0.00% | 777,400 |
| 2020-05-12 | 2020-05-08 | 11.200 | 70,600 | -9,000 | 0.00% | 790,720 |
| 2020-05-11 | 2020-05-07 | 10.360 | 79,600 | -2,000 | 0.00% | 824,656 |
| 2020-05-08 | 2020-05-06 | 10.500 | 81,600 | -6,000 | 0.00% | 856,800 |
| 2020-05-07 | 2020-05-05 | 10.080 | 87,600 | -5,000 | 0.00% | 883,008 |
| 2020-05-05 | 2020-04-29 | 10.200 | 92,600 | -3,000 | 0.00% | 944,520 |
| 2020-05-04 | 2020-04-28 | 10.280 | 95,600 | -4,000 | 0.00% | 982,768 |
| 2020-04-23 | 2020-04-21 | 10.040 | 99,600 | +4,000 | 0.00% | 999,984 |
| 2020-04-22 | 2020-04-20 | 10.340 | 95,600 | +6,000 | 0.00% | 988,504 |
| 2020-04-21 | 2020-04-17 | 10.400 | 89,600 | -3,400 | 0.00% | 931,840 |
| 2020-04-20 | 2020-04-16 | 10.420 | 93,000 | +3,000 | 0.00% | 969,060 |
| 2020-04-17 | 2020-04-15 | 10.480 | 90,000 | -11,000 | 0.00% | 943,200 |
| 2020-04-16 | 2020-04-14 | 10.180 | 101,000 | +3,000 | 0.00% | 1,028,180 |
| 2020-04-15 | 2020-04-09 | 10.140 | 98,000 | +3,000 | 0.00% | 993,720 |
| 2020-04-14 | 2020-04-08 | 10.180 | 95,000 | +4,000 | 0.00% | 967,100 |
| 2020-04-09 | 2020-04-07 | 10.480 | 91,000 | +3,000 | 0.00% | 953,680 |
| 2020-04-06 | 2020-04-02 | 10.380 | 88,000 | -6,000 | 0.00% | 913,440 |
| 2020-04-03 | 2020-04-01 | 10.200 | 94,000 | +2,200 | 0.00% | 958,800 |
| 2020-04-02 | 2020-03-31 | 10.440 | 91,800 | -6,000 | 0.00% | 958,392 |
| 2020-04-01 | 2020-03-30 | 10.060 | 97,800 | +2,000 | 0.00% | 983,868 |
| 2020-03-31 | 2020-03-27 | 10.200 | 95,800 | -3,000 | 0.00% | 977,160 |
| 2020-03-30 | 2020-03-26 | 10.240 | 98,800 | +8,000 | 0.00% | 1,011,712 |
| 2020-03-27 | 2020-03-25 | 10.340 | 90,800 | -1,600 | 0.00% | 938,872 |
| 2020-03-26 | 2020-03-24 | 10.000 | 92,400 | -13,000 | 0.00% | 924,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 105,400 | +7,000 | 0.00% | 1,001,300 |
| 2020-03-24 | 2020-03-20 | 10.160 | 98,400 | -4,200 | 0.00% | 999,744 |
| 2020-03-20 | 2020-03-18 | 9.710 | 102,600 | +10,000 | 0.00% | 996,246 |
| 2020-03-19 | 2020-03-17 | 10.140 | 92,600 | +1,000 | 0.00% | 938,964 |
| 2020-03-13 | 2020-03-11 | 11.720 | 91,600 | +2,000 | 0.00% | 1,073,552 |
| 2020-03-12 | 2020-03-10 | 12.040 | 89,600 | -5,000 | 0.00% | 1,078,784 |
| 2020-03-10 | 2020-03-06 | 12.980 | 94,600 | +5,000 | 0.00% | 1,227,908 |
| 2020-03-09 | 2020-03-05 | 13.100 | 89,600 | -5,000 | 0.00% | 1,173,760 |
| 2020-03-06 | 2020-03-04 | 12.940 | 94,600 | +5,000 | 0.00% | 1,224,124 |
| 2020-03-05 | 2020-03-03 | 12.780 | 89,600 | +10,000 | 0.00% | 1,145,088 |
| 2020-03-04 | 2020-03-02 | 12.940 | 79,600 | -7,000 | 0.00% | 1,030,024 |
| 2020-03-03 | 2020-02-28 | 12.560 | 86,600 | +5,000 | 0.00% | 1,087,696 |
| 2020-03-02 | 2020-02-27 | 12.900 | 81,600 | -9,000 | 0.00% | 1,052,640 |
| 2020-02-28 | 2020-02-26 | 12.460 | 90,600 | +1,000 | 0.00% | 1,128,876 |
| 2020-02-27 | 2020-02-25 | 12.640 | 89,600 | -14,000 | 0.00% | 1,132,544 |
| 2020-02-26 | 2020-02-24 | 12.320 | 103,600 | +4,000 | 0.00% | 1,276,352 |
| 2020-02-25 | 2020-02-21 | 12.720 | 99,600 | +8,000 | 0.00% | 1,266,912 |
| 2020-02-24 | 2020-02-20 | 12.900 | 91,600 | -3,000 | 0.00% | 1,181,640 |
| 2020-02-21 | 2020-02-19 | 12.880 | 94,600 | +11,000 | 0.00% | 1,218,448 |
| 2020-02-20 | 2020-02-18 | 12.820 | 83,600 | +4,000 | 0.00% | 1,071,752 |
| 2020-02-19 | 2020-02-17 | 13.280 | 79,600 | -5,000 | 0.00% | 1,057,088 |
| 2020-02-18 | 2020-02-14 | 13.100 | 84,600 | +15,000 | 0.00% | 1,108,260 |
| 2020-02-17 | 2020-02-13 | 13.380 | 69,600 | -5,000 | 0.00% | 931,248 |
| 2020-02-14 | 2020-02-12 | 12.920 | 74,600 | -3,000 | 0.00% | 963,832 |
| 2020-02-13 | 2020-02-11 | 12.780 | 77,600 | +1,000 | 0.00% | 991,728 |
| 2020-02-12 | 2020-02-10 | 12.960 | 76,600 | +2,000 | 0.00% | 992,736 |
| 2020-02-11 | 2020-02-07 | 12.840 | 74,600 | +3,000 | 0.00% | 957,864 |
| 2020-02-10 | 2020-02-06 | 12.820 | 71,600 | -54,000 | 0.00% | 917,912 |
| 2020-02-07 | 2020-02-05 | 12.640 | 125,600 | +3,000 | 0.00% | 1,587,584 |
| 2020-02-06 | 2020-02-04 | 12.540 | 122,600 | -5,000 | 0.00% | 1,537,404 |
| 2020-02-05 | 2020-02-03 | 12.020 | 127,600 | +5,000 | 0.00% | 1,533,752 |
| 2020-02-04 | 2020-01-31 | 11.520 | 122,600 | +20,000 | 0.00% | 1,412,352 |
| 2020-01-31 | 2020-01-29 | 12.600 | 102,600 | +5,000 | 0.00% | 1,292,760 |
| 2020-01-30 | 2020-01-24 | 13.340 | 97,600 | +8,000 | 0.00% | 1,301,984 |
| 2020-01-29 | 2020-01-22 | 13.900 | 89,600 | -18,000 | 0.00% | 1,245,440 |
| 2020-01-23 | 2020-01-21 | 12.760 | 107,600 | +13,000 | 0.00% | 1,372,976 |
| 2020-01-22 | 2020-01-20 | 13.300 | 94,600 | +10,000 | 0.00% | 1,258,180 |
| 2020-01-21 | 2020-01-17 | 13.240 | 84,600 | -5,000 | 0.00% | 1,120,104 |
| 2020-01-20 | 2020-01-16 | 12.220 | 89,600 | +2,000 | 0.00% | 1,094,912 |
| 2020-01-17 | 2020-01-15 | 12.260 | 87,600 | -14,000 | 0.00% | 1,073,976 |
| 2020-01-16 | 2020-01-14 | 11.680 | 101,600 | +18,000 | 0.00% | 1,186,688 |
| 2020-01-15 | 2020-01-13 | 11.900 | 83,600 | -3,000 | 0.00% | 994,840 |
| 2020-01-13 | 2020-01-09 | 11.500 | 86,600 | -6,000 | 0.00% | 995,900 |
| 2020-01-10 | 2020-01-08 | 11.080 | 92,600 | -15,000 | 0.00% | 1,026,008 |
| 2020-01-09 | 2020-01-07 | 11.000 | 107,600 | +5,000 | 0.00% | 1,183,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 102,600 | -7,000 | 0.00% | 1,126,548 |
| 2020-01-07 | 2020-01-03 | 10.900 | 109,600 | +70,000 | 0.00% | 1,194,640 |
| 2020-01-06 | 2020-01-02 | 11.220 | 39,600 | -15,000 | 0.00% | 444,312 |
| 2020-01-03 | 2019-12-31 | 10.780 | 54,600 | +5,000 | 0.00% | 588,588 |
| 2020-01-02 | 2019-12-27 | 10.800 | 49,600 | -15,000 | 0.00% | 535,680 |
| 2019-12-30 | 2019-12-24 | 10.560 | 64,600 | -10,000 | 0.00% | 682,176 |
| 2019-12-27 | 2019-12-20 | 10.340 | 74,600 | +10,000 | 0.00% | 771,364 |
| 2019-12-23 | 2019-12-19 | 10.360 | 64,600 | +5,000 | 0.00% | 669,256 |
| 2019-12-20 | 2019-12-18 | 10.500 | 59,600 | +20,000 | 0.00% | 625,800 |
| 2019-12-18 | 2019-12-16 | 10.520 | 39,600 | -5,000 | 0.00% | 416,592 |
| 2019-12-17 | 2019-12-13 | 10.400 | 44,600 | -10,000 | 0.00% | 463,840 |
| 2019-12-16 | 2019-12-12 | 9.930 | 54,600 | +5,000 | 0.00% | 542,178 |
| 2019-12-13 | 2019-12-11 | 9.990 | 49,600 | -38,000 | 0.00% | 495,504 |
| 2019-12-12 | 2019-12-10 | 9.210 | 87,600 | +3,000 | 0.00% | 806,796 |
| 2019-12-11 | 2019-12-09 | 9.320 | 84,600 | -15,000 | 0.00% | 788,472 |
| 2019-12-10 | 2019-12-06 | 9.340 | 99,600 | -20,000 | 0.00% | 930,264 |
| 2019-12-09 | 2019-12-05 | 9.070 | 119,600 | -5,000 | 0.00% | 1,084,772 |
| 2019-12-06 | 2019-12-04 | 9.000 | 124,600 | -10,800 | 0.00% | 1,121,400 |
| 2019-12-05 | 2019-12-03 | 9.010 | 135,400 | -20,000 | 0.00% | 1,219,954 |
| 2019-12-03 | 2019-11-29 | 8.950 | 155,400 | -2,000 | 0.00% | 1,390,830 |
| 2019-12-02 | 2019-11-28 | 8.890 | 157,400 | -15,000 | 0.00% | 1,399,286 |
| 2019-11-29 | 2019-11-27 | 8.730 | 172,400 | +5,800 | 0.00% | 1,505,052 |
| 2019-11-28 | 2019-11-26 | 8.620 | 166,600 | -5,000 | 0.00% | 1,436,092 |
| 2019-11-27 | 2019-11-25 | 8.600 | 171,600 | -8,000 | 0.00% | 1,475,760 |
| 2019-11-19 | 2019-11-15 | 8.510 | 179,600 | -5,000 | 0.00% | 1,528,396 |
| 2019-11-18 | 2019-11-14 | 8.480 | 184,600 | -16,000 | 0.00% | 1,565,408 |
| 2019-11-13 | 2019-11-11 | 8.540 | 200,600 | -2,000 | 0.00% | 1,713,124 |
| 2019-11-12 | 2019-11-08 | 8.840 | 202,600 | +3,000 | 0.00% | 1,790,984 |
| 2019-11-08 | 2019-11-06 | 8.940 | 199,600 | -15,000 | 0.00% | 1,784,424 |
| 2019-11-06 | 2019-11-04 | 9.030 | 214,600 | -15,000 | 0.00% | 1,937,838 |
| 2019-11-05 | 2019-11-01 | 8.960 | 229,600 | -6,800 | 0.00% | 2,057,216 |
| 2019-11-04 | 2019-10-31 | 8.900 | 236,400 | -116,200 | 0.00% | 2,103,960 |
| 2019-10-31 | 2019-10-29 | 8.860 | 352,600 | +10,000 | 0.00% | 3,124,036 |
| 2019-10-30 | 2019-10-28 | 9.190 | 342,600 | -2,000 | 0.00% | 3,148,494 |
| 2019-10-29 | 2019-10-25 | 9.060 | 344,600 | -15,000 | 0.00% | 3,122,076 |
| 2019-10-28 | 2019-10-24 | 9.040 | 359,600 | -2,000 | 0.00% | 3,250,784 |
| 2019-10-25 | 2019-10-23 | 8.990 | 361,600 | -8,000 | 0.00% | 3,250,784 |
| 2019-10-24 | 2019-10-22 | 8.850 | 369,600 | +5,000 | 0.00% | 3,270,960 |
| 2019-10-23 | 2019-10-21 | 8.980 | 364,600 | -17,000 | 0.00% | 3,274,108 |
| 2019-10-22 | 2019-10-18 | 8.550 | 381,600 | +5,000 | 0.00% | 3,262,680 |
| 2019-10-18 | 2019-10-16 | 8.640 | 376,600 | +7,000 | 0.00% | 3,253,824 |
| 2019-10-17 | 2019-10-15 | 8.820 | 369,600 | +2,000 | 0.00% | 3,259,872 |
| 2019-10-16 | 2019-10-14 | 8.930 | 367,600 | -7,000 | 0.00% | 3,282,668 |
| 2019-10-15 | 2019-10-11 | 8.880 | 374,600 | -5,000 | 0.00% | 3,326,448 |
| 2019-10-14 | 2019-10-10 | 8.800 | 379,600 | -5,000 | 0.00% | 3,340,480 |
| 2019-10-10 | 2019-10-08 | 8.790 | 384,600 | +7,000 | 0.00% | 3,380,634 |
| 2019-10-09 | 2019-10-04 | 8.950 | 377,600 | -5,000 | 0.00% | 3,379,520 |
| 2019-10-03 | 2019-09-30 | 8.800 | 382,600 | -1,000 | 0.00% | 3,366,880 |
| 2019-10-02 | 2019-09-27 | 8.700 | 383,600 | +12,000 | 0.00% | 3,337,320 |
| 2019-09-30 | 2019-09-26 | 8.890 | 371,600 | +9,000 | 0.00% | 3,303,524 |
| 2019-09-27 | 2019-09-25 | 8.910 | 362,600 | +6,000 | 0.00% | 3,230,766 |
| 2019-09-26 | 2019-09-24 | 9.320 | 356,600 | +2,000 | 0.00% | 3,323,512 |
| 2019-09-25 | 2019-09-23 | 9.320 | 354,600 | -14,000 | 0.00% | 3,304,872 |
| 2019-09-24 | 2019-09-20 | 9.250 | 368,600 | -5,000 | 0.00% | 3,409,550 |
| 2019-09-23 | 2019-09-19 | 9.140 | 373,600 | +5,000 | 0.00% | 3,414,704 |
| 2019-09-20 | 2019-09-18 | 9.150 | 368,600 | -5,000 | 0.00% | 3,372,690 |
| 2019-09-19 | 2019-09-17 | 9.070 | 373,600 | +12,000 | 0.00% | 3,388,552 |
| 2019-09-18 | 2019-09-16 | 9.340 | 361,600 | +10,000 | 0.00% | 3,377,344 |
| 2019-09-16 | 2019-09-12 | 9.400 | 351,600 | -3,000 | 0.00% | 3,305,040 |
| 2019-09-12 | 2019-09-10 | 9.220 | 354,600 | -5,000 | 0.00% | 3,269,412 |
| 2019-09-10 | 2019-09-06 | 9.080 | 359,600 | -3,000 | 0.00% | 3,265,168 |
| 2019-09-09 | 2019-09-05 | 8.940 | 362,600 | -30,000 | 0.00% | 3,241,644 |
| 2019-09-06 | 2019-09-04 | 8.650 | 392,600 | +23,000 | 0.00% | 3,395,990 |
| 2019-09-05 | 2019-09-03 | 8.700 | 369,600 | -10,000 | 0.00% | 3,215,520 |
| 2019-09-04 | 2019-09-02 | 8.350 | 379,600 | +15,000 | 0.00% | 3,169,660 |
| 2019-09-03 | 2019-08-30 | 8.530 | 364,600 | -2,000 | 0.00% | 3,110,038 |
| 2019-09-02 | 2019-08-29 | 8.530 | 366,600 | +17,000 | 0.00% | 3,127,098 |
| 2019-08-30 | 2019-08-28 | 8.820 | 349,600 | -11,000 | 0.00% | 3,083,472 |
| 2019-08-28 | 2019-08-26 | 8.700 | 360,600 | +3,000 | 0.00% | 3,137,220 |
| 2019-08-27 | 2019-08-23 | 8.960 | 357,600 | -5,000 | 0.00% | 3,204,096 |
| 2019-08-26 | 2019-08-22 | 8.870 | 362,600 | +8,000 | 0.00% | 3,216,262 |
| 2019-08-23 | 2019-08-21 | 8.960 | 354,600 | +25,000 | 0.00% | 3,177,216 |
| 2019-08-22 | 2019-08-20 | 9.430 | 329,600 | -12,000 | 0.00% | 3,108,128 |
| 2019-08-21 | 2019-08-19 | 9.140 | 341,600 | -5,000 | 0.00% | 3,122,224 |
| 2019-08-20 | 2019-08-16 | 8.920 | 346,600 | -8,000 | 0.00% | 3,091,672 |
| 2019-08-19 | 2019-08-15 | 8.810 | 354,600 | +5,000 | 0.00% | 3,124,026 |
| 2019-08-16 | 2019-08-14 | 9.000 | 349,600 | -5,000 | 0.00% | 3,146,400 |
| 2019-08-12 | 2019-08-08 | 8.910 | 354,600 | -15,000 | 0.00% | 3,159,486 |
| 2019-08-09 | 2019-08-07 | 8.650 | 369,600 | -5,000 | 0.00% | 3,197,040 |
| 2019-08-08 | 2019-08-06 | 8.660 | 374,600 | +5,000 | 0.00% | 3,244,036 |
| 2019-08-07 | 2019-08-05 | 8.920 | 369,600 | -32,000 | 0.00% | 3,296,832 |
| 2019-08-06 | 2019-08-02 | 8.800 | 401,600 | +2,000 | 0.00% | 3,534,080 |
| 2019-08-05 | 2019-08-01 | 9.020 | 399,600 | -15,000 | 0.00% | 3,604,392 |
| 2019-07-31 | 2019-07-29 | 9.070 | 414,600 | +5,000 | 0.00% | 3,760,422 |
| 2019-07-29 | 2019-07-25 | 9.220 | 409,600 | -5,000 | 0.00% | 3,776,512 |
| 2019-07-26 | 2019-07-24 | 9.100 | 414,600 | -5,000 | 0.00% | 3,772,860 |
| 2019-07-25 | 2019-07-23 | 9.070 | 419,600 | -7,000 | 0.00% | 3,805,772 |
| 2019-07-24 | 2019-07-22 | 8.950 | 426,600 | +2,000 | 0.00% | 3,818,070 |
| 2019-07-23 | 2019-07-19 | 9.110 | 424,600 | -7,000 | 0.00% | 3,868,106 |
| 2019-07-19 | 2019-07-17 | 9.110 | 431,600 | +12,000 | 0.00% | 3,931,876 |
| 2019-07-16 | 2019-07-12 | 9.440 | 419,600 | -15,000 | 0.00% | 3,961,024 |
| 2019-07-12 | 2019-07-10 | 9.590 | 434,600 | -5,000 | 0.00% | 4,167,814 |
| 2019-07-11 | 2019-07-09 | 9.500 | 439,600 | -5,000 | 0.00% | 4,176,200 |
| 2019-07-10 | 2019-07-08 | 9.610 | 444,600 | -90,000 | 0.00% | 4,272,606 |
| 2019-07-09 | 2019-07-05 | 9.950 | 534,600 | -210,000 | 0.00% | 5,319,270 |
| 2019-07-05 | 2019-07-03 | 9.760 | 744,600 | +30,000 | 0.00% | 7,267,296 |
| 2019-07-04 | 2019-07-02 | 9.990 | 714,600 | +10,000 | 0.00% | 7,138,854 |
| 2019-07-02 | 2019-06-27 | 10.000 | 704,600 | -10,000 | 0.00% | 7,046,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 714,600 | +5,000 | 0.00% | 6,981,642 |
| 2019-06-26 | 2019-06-24 | 9.950 | 709,600 | -10,000 | 0.00% | 7,060,520 |
| 2019-06-24 | 2019-06-20 | 9.930 | 719,600 | -5,000 | 0.00% | 7,145,628 |
| 2019-06-21 | 2019-06-19 | 9.800 | 724,600 | -15,600 | 0.00% | 7,101,080 |
| 2019-06-17 | 2019-06-13 | 9.660 | 740,200 | +10,000 | 0.00% | 7,150,332 |
| 2019-06-14 | 2019-06-12 | 9.540 | 730,200 | +25,600 | 0.00% | 6,966,108 |
| 2019-06-13 | 2019-06-11 | 9.750 | 704,600 | -15,000 | 0.00% | 6,869,850 |
| 2019-06-12 | 2019-06-10 | 9.530 | 719,600 | -53,000 | 0.00% | 6,857,788 |
| 2019-06-11 | 2019-06-06 | 9.210 | 772,600 | -5,000 | 0.00% | 7,115,646 |
| 2019-06-10 | 2019-06-05 | 9.220 | 777,600 | -11,000 | 0.00% | 7,169,472 |
| 2019-06-06 | 2019-06-04 | 9.020 | 788,600 | -1,000 | 0.00% | 7,113,172 |
| 2019-06-05 | 2019-06-03 | 9.090 | 789,600 | -4,000 | 0.00% | 7,177,464 |
| 2019-06-04 | 2019-05-31 | 9.580 | 793,600 | -13,000 | 0.00% | 7,602,688 |
| 2019-06-03 | 2019-05-30 | 9.740 | 806,600 | +10,000 | 0.00% | 7,856,284 |
| 2019-05-31 | 2019-05-29 | 9.920 | 796,600 | -20,000 | 0.00% | 7,902,272 |
| 2019-05-30 | 2019-05-28 | 9.950 | 816,600 | -33,000 | 0.00% | 8,125,170 |
| 2019-05-28 | 2019-05-24 | 9.770 | 849,600 | +1,000 | 0.00% | 8,300,592 |
| 2019-05-27 | 2019-05-23 | 9.800 | 848,600 | +9,000 | 0.00% | 8,316,280 |
| 2019-05-24 | 2019-05-22 | 10.100 | 839,600 | -5,000 | 0.00% | 8,479,960 |
| 2019-05-23 | 2019-05-21 | 9.870 | 844,600 | -2,000 | 0.00% | 8,336,202 |
| 2019-05-22 | 2019-05-20 | 9.890 | 846,600 | +7,000 | 0.00% | 8,372,874 |
| 2019-05-20 | 2019-05-16 | 10.300 | 839,600 | -10,000 | 0.00% | 8,647,880 |
| 2019-05-17 | 2019-05-15 | 10.480 | 849,600 | -15,400 | 0.00% | 8,903,808 |
| 2019-05-15 | 2019-05-10 | 10.640 | 865,000 | -19,800 | 0.00% | 9,203,600 |
| 2019-05-08 | 2019-05-06 | 11.000 | 884,800 | +5,200 | 0.01% | 9,732,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 879,600 | -5,000 | 0.01% | 10,379,280 |
| 2019-04-26 | 2019-04-24 | 12.360 | 884,600 | -5,000 | 0.01% | 10,933,656 |
| 2019-04-25 | 2019-04-23 | 12.200 | 889,600 | -20,000 | 0.01% | 10,853,120 |
| 2019-04-17 | 2019-04-15 | 11.640 | 909,600 | -20,000 | 0.01% | 10,587,744 |
| 2019-04-12 | 2019-04-10 | 11.840 | 929,600 | -30,000 | 0.01% | 11,006,464 |
| 2019-04-11 | 2019-04-09 | 11.720 | 959,600 | -10,000 | 0.01% | 11,246,512 |
| 2019-04-09 | 2019-04-04 | 11.840 | 969,600 | -11,000 | 0.01% | 11,480,064 |
| 2019-04-08 | 2019-04-03 | 11.920 | 980,600 | -37,200 | 0.01% | 11,688,752 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,017,800 | -2,000 | 0.01% | 11,562,208 |
| 2019-04-02 | 2019-03-29 | 11.380 | 1,019,800 | -9,400 | 0.01% | 11,605,324 |
| 2019-03-29 | 2019-03-27 | 11.300 | 1,029,200 | -6,000 | 0.01% | 11,629,960 |
| 2019-03-28 | 2019-03-26 | 11.100 | 1,035,200 | -12,000 | 0.01% | 11,490,720 |
| 2019-03-27 | 2019-03-25 | 10.900 | 1,047,200 | +400 | 0.01% | 11,414,480 |
| 2019-03-25 | 2019-03-21 | 11.280 | 1,046,800 | -11,000 | 0.01% | 11,807,904 |
| 2019-03-22 | 2019-03-20 | 11.640 | 1,057,800 | -6,000 | 0.01% | 12,312,792 |
| 2019-03-21 | 2019-03-19 | 12.200 | 1,063,800 | +7,000 | 0.01% | 12,978,360 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,056,800 | -5,000 | 0.01% | 12,575,920 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,061,800 | +11,000 | 0.01% | 12,295,644 |
| 2019-03-14 | 2019-03-12 | 12.200 | 1,050,800 | -15,000 | 0.01% | 12,819,760 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,065,800 | -14,000 | 0.01% | 13,173,288 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,079,800 | +8,400 | 0.01% | 13,108,772 |
| 2019-02-28 | 2019-02-26 | 12.200 | 1,071,400 | -8,000 | 0.01% | 13,071,080 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,079,400 | -5,000 | 0.01% | 13,211,856 |
| 2019-02-26 | 2019-02-22 | 11.920 | 1,084,400 | -10,400 | 0.01% | 12,926,048 |
| 2019-02-25 | 2019-02-21 | 11.380 | 1,094,800 | -25,000 | 0.01% | 12,458,824 |
| 2019-02-20 | 2019-02-18 | 11.220 | 1,119,800 | -11,000 | 0.01% | 12,564,156 |
| 2019-02-18 | 2019-02-14 | 11.520 | 1,130,800 | -9,000 | 0.01% | 13,026,816 |
| 2019-02-15 | 2019-02-13 | 11.380 | 1,139,800 | -7,000 | 0.01% | 12,970,924 |
| 2019-02-14 | 2019-02-12 | 10.600 | 1,146,800 | +12,000 | 0.01% | 12,156,080 |
| 2019-02-13 | 2019-02-11 | 10.700 | 1,134,800 | -20,000 | 0.01% | 12,142,360 |
| 2019-02-11 | 2019-02-04 | 10.360 | 1,154,800 | -105,000 | 0.01% | 11,963,728 |
| 2019-02-01 | 2019-01-30 | 9.840 | 1,259,800 | +5,000 | 0.01% | 12,396,432 |
| 2019-01-30 | 2019-01-28 | 10.020 | 1,254,800 | +10,000 | 0.01% | 12,573,096 |
| 2019-01-29 | 2019-01-25 | 10.100 | 1,244,800 | -10,000 | 0.01% | 12,572,480 |
| 2019-01-23 | 2019-01-21 | 10.300 | 1,254,800 | -35,000 | 0.01% | 12,924,440 |
| 2019-01-22 | 2019-01-18 | 10.160 | 1,289,800 | -37,000 | 0.01% | 13,104,368 |
| 2019-01-17 | 2019-01-15 | 9.960 | 1,326,800 | +15,000 | 0.01% | 13,214,928 |
| 2019-01-16 | 2019-01-14 | 10.020 | 1,311,800 | +10,000 | 0.01% | 13,144,236 |
| 2019-01-15 | 2019-01-11 | 10.340 | 1,301,800 | -20,000 | 0.01% | 13,460,612 |
| 2019-01-14 | 2019-01-10 | 9.970 | 1,321,800 | +5,000 | 0.01% | 13,178,346 |
| 2019-01-11 | 2019-01-09 | 10.340 | 1,316,800 | +27,000 | 0.01% | 13,615,712 |
| 2019-01-09 | 2019-01-07 | 12.000 | 1,289,800 | -51,000 | 0.01% | 15,477,600 |
| 2019-01-08 | 2019-01-04 | 11.960 | 1,340,800 | -47,200 | 0.01% | 16,035,968 |
| 2019-01-07 | 2019-01-03 | 11.760 | 1,388,000 | -15,000 | 0.01% | 16,322,880 |
| 2019-01-04 | 2019-01-02 | 12.200 | 1,403,000 | -6,800 | 0.01% | 17,116,600 |
| 2019-01-03 | 2018-12-31 | 12.920 | 1,409,800 | -20,000 | 0.01% | 18,214,616 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,429,800 | -10,000 | 0.01% | 18,473,016 |
| 2018-12-28 | 2018-12-24 | 13.160 | 1,439,800 | -16,000 | 0.01% | 18,947,768 |
| 2018-12-27 | 2018-12-20 | 13.080 | 1,455,800 | +5,000 | 0.01% | 19,041,864 |
| 2018-12-21 | 2018-12-19 | 13.260 | 1,450,800 | +4,000 | 0.01% | 19,237,608 |
| 2018-12-20 | 2018-12-18 | 13.260 | 1,446,800 | +12,000 | 0.01% | 19,184,568 |
| 2018-12-19 | 2018-12-17 | 13.520 | 1,434,800 | +35,000 | 0.01% | 19,398,496 |
| 2018-12-17 | 2018-12-13 | 13.760 | 1,399,800 | -30,000 | 0.01% | 19,261,248 |
| 2018-12-14 | 2018-12-12 | 13.520 | 1,429,800 | -20,000 | 0.01% | 19,330,896 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,449,800 | -5,000 | 0.01% | 19,398,324 |
| 2018-12-12 | 2018-12-10 | 13.280 | 1,454,800 | +5,000 | 0.01% | 19,319,744 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,449,800 | +30,000 | 0.01% | 19,775,272 |
| 2018-12-10 | 2018-12-06 | 14.000 | 1,419,800 | +25,000 | 0.01% | 19,877,200 |
| 2018-12-07 | 2018-12-05 | 14.300 | 1,394,800 | +25,000 | 0.01% | 19,945,640 |
| 2018-12-05 | 2018-12-03 | 14.860 | 1,369,800 | -30,000 | 0.01% | 20,355,228 |
| 2018-12-04 | 2018-11-30 | 14.280 | 1,399,800 | +10,000 | 0.01% | 19,989,144 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,389,800 | +70,000 | 0.01% | 19,735,160 |
| 2018-11-30 | 2018-11-28 | 14.500 | 1,319,800 | -90,000 | 0.01% | 19,137,100 |
| 2018-11-29 | 2018-11-27 | 13.820 | 1,409,800 | +50,000 | 0.01% | 19,483,436 |
| 2018-11-27 | 2018-11-23 | 14.440 | 1,359,800 | +20,000 | 0.01% | 19,635,512 |
| 2018-11-26 | 2018-11-22 | 14.320 | 1,339,800 | +35,000 | 0.01% | 19,185,936 |
| 2018-11-23 | 2018-11-21 | 14.840 | 1,304,800 | -5,000 | 0.01% | 19,363,232 |
| 2018-11-22 | 2018-11-20 | 14.740 | 1,309,800 | -80,000 | 0.01% | 19,306,452 |
| 2018-11-21 | 2018-11-19 | 13.600 | 1,389,800 | -55,000 | 0.01% | 18,901,280 |
| 2018-11-19 | 2018-11-15 | 13.060 | 1,444,800 | +20,000 | 0.01% | 18,869,088 |
| 2018-11-15 | 2018-11-13 | 13.300 | 1,424,800 | -10,000 | 0.01% | 18,949,840 |
| 2018-11-14 | 2018-11-12 | 13.140 | 1,434,800 | -15,000 | 0.01% | 18,853,272 |
| 2018-11-13 | 2018-11-09 | 13.200 | 1,449,800 | +30,000 | 0.01% | 19,137,360 |
| 2018-11-12 | 2018-11-08 | 13.720 | 1,419,800 | +64,600 | 0.01% | 19,479,656 |
| 2018-11-09 | 2018-11-07 | 13.300 | 1,355,200 | +5,000 | 0.01% | 18,024,160 |
| 2018-11-08 | 2018-11-06 | 13.240 | 1,350,200 | +40,400 | 0.01% | 17,876,648 |
| 2018-11-07 | 2018-11-05 | 13.080 | 1,309,800 | +40,000 | 0.01% | 17,132,184 |
| 2018-11-06 | 2018-11-02 | 13.480 | 1,269,800 | -150,000 | 0.01% | 17,116,904 |
| 2018-11-05 | 2018-11-01 | 12.340 | 1,419,800 | -120,000 | 0.01% | 17,520,332 |
| 2018-11-02 | 2018-10-31 | 12.180 | 1,539,800 | -159,000 | 0.01% | 18,754,764 |
| 2018-11-01 | 2018-10-30 | 11.660 | 1,698,800 | +14,000 | 0.01% | 19,808,008 |
| 2018-10-31 | 2018-10-29 | 12.020 | 1,684,800 | +20,000 | 0.01% | 20,251,296 |
| 2018-10-30 | 2018-10-26 | 12.280 | 1,664,800 | +20,000 | 0.01% | 20,443,744 |
| 2018-10-29 | 2018-10-25 | 12.680 | 1,644,800 | +10,000 | 0.01% | 20,856,064 |
| 2018-10-26 | 2018-10-24 | 12.260 | 1,634,800 | +10,000 | 0.01% | 20,042,648 |
| 2018-10-25 | 2018-10-23 | 12.320 | 1,624,800 | +55,000 | 0.01% | 20,017,536 |
| 2018-10-24 | 2018-10-22 | 12.980 | 1,569,800 | -134,000 | 0.01% | 20,376,004 |
| 2018-10-23 | 2018-10-19 | 12.280 | 1,703,800 | -4,000 | 0.01% | 20,922,664 |
| 2018-10-22 | 2018-10-18 | 12.340 | 1,707,800 | +22,000 | 0.01% | 21,074,252 |
| 2018-10-19 | 2018-10-16 | 12.300 | 1,685,800 | +12,000 | 0.01% | 20,735,340 |
| 2018-10-18 | 2018-10-15 | 12.480 | 1,673,800 | +6,600 | 0.01% | 20,889,024 |
| 2018-10-16 | 2018-10-12 | 13.060 | 1,667,200 | -20,000 | 0.01% | 21,773,632 |
| 2018-10-15 | 2018-10-11 | 12.660 | 1,687,200 | -8,000 | 0.01% | 21,359,952 |
| 2018-10-12 | 2018-10-10 | 13.760 | 1,695,200 | -25,000 | 0.01% | 23,325,952 |
| 2018-10-11 | 2018-10-09 | 13.580 | 1,720,200 | -17,000 | 0.01% | 23,360,316 |
| 2018-10-10 | 2018-10-08 | 13.580 | 1,737,200 | +14,000 | 0.01% | 23,591,176 |
| 2018-10-09 | 2018-10-05 | 14.280 | 1,723,200 | +3,000 | 0.01% | 24,607,296 |
| 2018-10-08 | 2018-10-04 | 14.500 | 1,720,200 | +200 | 0.01% | 24,942,900 |
| 2018-10-05 | 2018-10-03 | 14.880 | 1,720,000 | -3,000 | 0.01% | 25,593,600 |
| 2018-10-04 | 2018-10-02 | 15.000 | 1,723,000 | +19,000 | 0.01% | 25,845,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 1,704,000 | +1,000 | 0.01% | 26,412,000 |
| 2018-10-02 | 2018-09-27 | 15.960 | 1,703,000 | +6,000 | 0.01% | 27,179,880 |
| 2018-09-28 | 2018-09-26 | 16.360 | 1,697,000 | -30,000 | 0.01% | 27,762,920 |
| 2018-09-26 | 2018-09-21 | 16.760 | 1,727,000 | -70,000 | 0.01% | 28,944,520 |
| 2018-09-24 | 2018-09-20 | 16.480 | 1,797,000 | -80,000 | 0.01% | 29,614,560 |
| 2018-09-21 | 2018-09-19 | 16.560 | 1,877,000 | -42,000 | 0.01% | 31,083,120 |
| 2018-09-18 | 2018-09-14 | 16.680 | 1,919,000 | -48,000 | 0.01% | 32,008,920 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,967,000 | -170,000 | 0.01% | 32,258,800 |
| 2018-09-14 | 2018-09-12 | 15.660 | 2,137,000 | +13,800 | 0.01% | 33,465,420 |
| 2018-09-12 | 2018-09-10 | 16.040 | 2,123,200 | +10,000 | 0.01% | 34,056,128 |
| 2018-09-10 | 2018-09-06 | 16.460 | 2,113,200 | -3,400 | 0.01% | 34,783,272 |
| 2018-09-07 | 2018-09-05 | 16.560 | 2,116,600 | +50,000 | 0.01% | 35,050,896 |
| 2018-09-06 | 2018-09-04 | 16.740 | 2,066,600 | -46,000 | 0.01% | 34,594,884 |
| 2018-09-05 | 2018-09-03 | 16.500 | 2,112,600 | +30,000 | 0.01% | 34,857,900 |
| 2018-09-04 | 2018-08-31 | 16.800 | 2,082,600 | +30,000 | 0.01% | 34,987,680 |
| 2018-08-30 | 2018-08-28 | 17.120 | 2,052,600 | +20,000 | 0.01% | 35,140,512 |
| 2018-08-29 | 2018-08-27 | 17.320 | 2,032,600 | -50,000 | 0.01% | 35,204,632 |
| 2018-08-27 | 2018-08-23 | 17.440 | 2,082,600 | -200,000 | 0.01% | 36,320,544 |
| 2018-08-24 | 2018-08-22 | 17.680 | 2,282,600 | -30,000 | 0.01% | 40,356,368 |
| 2018-08-23 | 2018-08-21 | 17.400 | 2,312,600 | -15,800 | 0.01% | 40,239,240 |
| 2018-08-21 | 2018-08-17 | 16.360 | 2,328,400 | -2,000 | 0.01% | 38,092,624 |
| 2018-08-10 | 2018-08-08 | 17.140 | 2,330,400 | -900,000 | 0.01% | 39,943,056 |
| 2018-08-08 | 2018-08-06 | 17.220 | 3,230,400 | -10,000 | 0.02% | 55,627,488 |
| 2018-07-24 | 2018-07-20 | 19.880 | 3,240,400 | +10,000 | 0.02% | 64,419,152 |
| 2018-07-23 | 2018-07-19 | 20.100 | 3,230,400 | +2,800 | 0.02% | 64,931,040 |
| 2018-07-20 | 2018-07-18 | 21.550 | 3,227,600 | -13,400 | 0.02% | 69,554,780 |
| 2018-07-19 | 2018-07-17 | 20.900 | 3,241,000 | +3,400 | 0.02% | 67,736,900 |
| 2018-07-17 | 2018-07-13 | 21.450 | 3,237,600 | -4,000 | 0.02% | 69,446,520 |
| 2018-07-16 | 2018-07-12 | 19.260 | 3,241,600 | +400 | 0.02% | 62,433,216 |
| 2018-07-13 | 2018-07-11 | 19.000 | 3,241,200 | -8,000 | 0.02% | 61,582,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 3,249,200 | -546,000 | 0.02% | 61,734,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 3,795,200 | 0.02% | 63,759,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy