History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 727,750,644 | +0 | 3.38% | 37,879,421,020 |
| 2025-10-13 | 2025-10-09 | 53.350 | 727,750,644 | +0 | 3.38% | 38,825,496,857 |
| 2025-10-10 | 2025-10-08 | 53.850 | 727,750,644 | +382,293 | 3.38% | 39,189,372,179 |
| 2025-10-09 | 2025-10-06 | 53.850 | 727,368,351 | +146,623 | 3.38% | 39,168,785,701 |
| 2025-10-08 | 2025-10-03 | 55.000 | 727,221,728 | -208,858 | 3.38% | 39,997,195,040 |
| 2025-10-06 | 2025-10-02 | 55.800 | 727,430,586 | +16,152,231 | 3.38% | 40,590,626,699 |
| 2025-10-03 | 2025-09-30 | 54.000 | 711,278,355 | +4,419,404 | 3.31% | 38,409,031,170 |
| 2025-10-02 | 2025-09-29 | 53.550 | 706,858,951 | -604,851 | 3.29% | 37,852,296,826 |
| 2025-09-30 | 2025-09-26 | 54.650 | 707,463,802 | +653,596 | 3.29% | 38,662,896,779 |
| 2025-09-29 | 2025-09-25 | 59.450 | 706,810,206 | -2,747,538 | 3.29% | 42,019,866,747 |
| 2025-09-26 | 2025-09-24 | 56.900 | 709,557,744 | +798,482 | 3.30% | 40,373,835,634 |
| 2025-09-25 | 2025-09-23 | 55.450 | 708,759,262 | +2,949,016 | 3.30% | 39,300,701,078 |
| 2025-09-24 | 2025-09-22 | 56.100 | 705,810,246 | -4,205,477 | 3.28% | 39,595,954,801 |
| 2025-09-23 | 2025-09-19 | 56.700 | 710,015,723 | +660,134 | 3.30% | 40,257,891,494 |
| 2025-09-22 | 2025-09-18 | 56.850 | 709,355,589 | -2,657,172 | 3.30% | 40,326,865,235 |
| 2025-09-19 | 2025-09-17 | 57.850 | 712,012,761 | +1,039,427 | 3.31% | 41,189,938,224 |
| 2025-09-18 | 2025-09-16 | 56.450 | 710,973,334 | -286,924 | 3.31% | 40,134,444,704 |
| 2025-09-17 | 2025-09-15 | 56.200 | 711,260,258 | -1,366,635 | 3.31% | 39,972,826,500 |
| 2025-09-16 | 2025-09-12 | 55.150 | 712,626,893 | -2,706,551 | 3.31% | 39,301,373,149 |
| 2025-09-15 | 2025-09-11 | 54.650 | 715,333,444 | -40,917 | 3.33% | 39,092,972,715 |
| 2025-09-12 | 2025-09-10 | 54.950 | 715,374,361 | +10,791,839 | 3.33% | 39,309,821,137 |
| 2025-09-11 | 2025-09-09 | 56.200 | 704,582,522 | +5,333,177 | 3.28% | 39,597,537,736 |
| 2025-09-10 | 2025-09-08 | 54.750 | 699,249,345 | +4,712,862 | 3.25% | 38,283,901,639 |
| 2025-09-09 | 2025-09-05 | 53.650 | 694,536,483 | -5,518,244 | 3.23% | 37,261,882,313 |
| 2025-09-08 | 2025-09-04 | 53.450 | 700,054,727 | +5,485,539 | 3.25% | 37,417,925,158 |
| 2025-09-05 | 2025-09-03 | 54.700 | 694,569,188 | +3,715,463 | 3.23% | 37,992,934,584 |
| 2025-09-04 | 2025-09-02 | 55.850 | 690,853,725 | +1,564,526 | 3.21% | 38,584,180,541 |
| 2025-09-03 | 2025-09-01 | 54.000 | 689,289,199 | +2,587,733 | 3.20% | 37,221,616,746 |
| 2025-09-02 | 2025-08-29 | 52.850 | 686,701,466 | -5,220,769 | 3.19% | 36,292,172,478 |
| 2025-09-01 | 2025-08-28 | 53.100 | 691,922,235 | +5,188,692 | 3.22% | 36,741,070,678 |
| 2025-08-29 | 2025-08-27 | 53.200 | 686,733,543 | -919,636 | 3.19% | 36,534,224,488 |
| 2025-08-28 | 2025-08-26 | 53.500 | 687,653,179 | -85,371 | 3.20% | 36,789,445,076 |
| 2025-08-27 | 2025-08-25 | 53.500 | 687,738,550 | +2,175,263 | 3.20% | 36,794,012,425 |
| 2025-08-26 | 2025-08-22 | 52.550 | 685,563,287 | +2,662,482 | 3.19% | 36,026,350,732 |
| 2025-08-25 | 2025-08-21 | 51.350 | 682,900,805 | -2,495,200 | 3.18% | 35,066,956,337 |
| 2025-08-22 | 2025-08-20 | 52.550 | 685,396,005 | +475,561 | 3.19% | 36,017,560,063 |
| 2025-08-21 | 2025-08-19 | 52.400 | 684,920,444 | +3,200,338 | 3.18% | 35,889,831,266 |
| 2025-08-20 | 2025-08-18 | 53.050 | 681,720,106 | +2,060,004 | 3.17% | 36,165,251,623 |
| 2025-08-19 | 2025-08-15 | 52.850 | 679,660,102 | -1,791,550 | 3.16% | 35,920,036,391 |
| 2025-08-18 | 2025-08-14 | 53.200 | 681,451,652 | +3,063,128 | 3.17% | 36,253,227,886 |
| 2025-08-15 | 2025-08-13 | 53.250 | 678,388,524 | -2,571,986 | 3.15% | 36,124,188,903 |
| 2025-08-14 | 2025-08-12 | 51.700 | 680,960,510 | +2,023,777 | 3.17% | 35,205,658,367 |
| 2025-08-13 | 2025-08-11 | 50.800 | 678,936,733 | -3,295,620 | 3.16% | 34,489,986,036 |
| 2025-08-12 | 2025-08-08 | 51.250 | 682,232,353 | +10,919,725 | 3.17% | 34,964,408,091 |
| 2025-08-11 | 2025-08-07 | 51.850 | 671,312,628 | -5,599,502 | 3.12% | 34,807,559,762 |
| 2025-08-08 | 2025-08-06 | 54.000 | 676,912,130 | -687,013 | 3.15% | 36,553,255,020 |
| 2025-08-07 | 2025-08-05 | 54.300 | 677,599,143 | -3,663,076 | 3.15% | 36,793,633,465 |
| 2025-08-06 | 2025-08-04 | 54.550 | 681,262,219 | +113,763 | 3.18% | 37,162,854,046 |
| 2025-08-05 | 2025-08-01 | 53.400 | 681,148,456 | -1,002,975 | 3.18% | 36,373,327,550 |
| 2025-08-04 | 2025-07-31 | 53.150 | 682,151,431 | -1,768,001 | 3.18% | 36,256,348,558 |
| 2025-08-01 | 2025-07-30 | 54.750 | 683,919,432 | +857,094 | 3.19% | 37,444,588,902 |
| 2025-07-31 | 2025-07-29 | 55.300 | 683,062,338 | -412,495 | 3.18% | 37,773,347,291 |
| 2025-07-30 | 2025-07-28 | 56.800 | 683,474,833 | -2,072,941 | 3.19% | 38,821,370,514 |
| 2025-07-29 | 2025-07-25 | 57.400 | 685,547,774 | +2,542,299 | 3.20% | 39,350,442,228 |
| 2025-07-28 | 2025-07-24 | 58.450 | 683,005,475 | +1,824,146 | 3.19% | 39,921,670,014 |
| 2025-07-25 | 2025-07-23 | 58.400 | 681,181,329 | -7,523,904 | 3.18% | 39,780,989,614 |
| 2025-07-24 | 2025-07-22 | 57.950 | 688,705,233 | +2,598,006 | 3.21% | 39,910,468,252 |
| 2025-07-23 | 2025-07-21 | 57.750 | 686,107,227 | -4,977,331 | 3.20% | 39,622,692,359 |
| 2025-07-22 | 2025-07-18 | 57.000 | 691,084,558 | +2,158,100 | 3.22% | 39,391,819,806 |
| 2025-07-21 | 2025-07-17 | 56.150 | 688,926,458 | +4,383,481 | 3.21% | 38,683,220,617 |
| 2025-07-18 | 2025-07-16 | 57.300 | 684,542,977 | -4,482,522 | 3.19% | 39,224,312,582 |
| 2025-07-17 | 2025-07-15 | 57.650 | 689,025,499 | -2,380,382 | 3.21% | 39,722,320,017 |
| 2025-07-16 | 2025-07-14 | 57.300 | 691,405,881 | -1,726,904 | 3.23% | 39,617,556,981 |
| 2025-07-15 | 2025-07-11 | 57.350 | 693,132,785 | -3,993,434 | 3.23% | 39,751,165,220 |
| 2025-07-14 | 2025-07-10 | 56.900 | 697,126,219 | +820,174 | 3.25% | 39,666,481,861 |
| 2025-07-11 | 2025-07-09 | 57.400 | 696,306,045 | -5,228,514 | 3.25% | 39,967,966,983 |
| 2025-07-10 | 2025-07-08 | 58.650 | 701,534,559 | +1,673,843 | 3.27% | 41,145,001,885 |
| 2025-07-09 | 2025-07-07 | 57.300 | 699,860,716 | -7,384,989 | 3.26% | 40,102,019,027 |
| 2025-07-08 | 2025-07-04 | 57.500 | 707,245,705 | -713,163 | 3.30% | 40,666,628,038 |
| 2025-07-07 | 2025-07-03 | 58.100 | 707,958,868 | -16,809,227 | 3.30% | 41,132,410,231 |
| 2025-07-04 | 2025-07-02 | 60.150 | 724,768,095 | +14,856,873 | 3.38% | 43,594,800,914 |
| 2025-07-03 | 2025-06-30 | 59.950 | 709,911,222 | -12,019,984 | 3.31% | 42,559,177,759 |
| 2025-07-02 | 2025-06-27 | 58.950 | 721,931,206 | +12,179,208 | 3.37% | 42,557,844,594 |
| 2025-06-30 | 2025-06-26 | 56.900 | 709,751,998 | -4,947,420 | 3.31% | 40,384,888,686 |
| 2025-06-27 | 2025-06-25 | 56.650 | 714,699,418 | +2,767,994 | 3.33% | 40,487,722,030 |
| 2025-06-26 | 2025-06-24 | 56.900 | 711,931,424 | -2,240,820 | 3.32% | 40,508,898,026 |
| 2025-06-25 | 2025-06-23 | 54.850 | 714,172,244 | -2,628,257 | 3.33% | 39,172,347,583 |
| 2025-06-24 | 2025-06-20 | 54.050 | 716,800,501 | +1,003,831 | 3.34% | 38,743,067,079 |
| 2025-06-23 | 2025-06-19 | 53.050 | 715,796,670 | +315,149 | 3.34% | 37,973,013,344 |
| 2025-06-20 | 2025-06-18 | 53.800 | 715,481,521 | -4,474,470 | 3.34% | 38,492,905,830 |
| 2025-06-19 | 2025-06-17 | 54.000 | 719,955,991 | +2,485,653 | 3.36% | 38,877,623,514 |
| 2025-06-18 | 2025-06-16 | 54.150 | 717,470,338 | -3,831,915 | 3.35% | 38,851,018,803 |
| 2025-06-17 | 2025-06-13 | 51.950 | 721,302,253 | -3,352,310 | 3.37% | 37,471,652,043 |
| 2025-06-16 | 2025-06-12 | 52.200 | 724,654,563 | +105,732 | 3.38% | 37,826,968,189 |
| 2025-06-13 | 2025-06-11 | 54.100 | 724,548,831 | -167,968 | 3.38% | 39,198,091,757 |
| 2025-06-12 | 2025-06-10 | 53.450 | 724,716,799 | -845,772 | 3.38% | 38,736,112,907 |
| 2025-06-11 | 2025-06-09 | 54.150 | 725,562,571 | -207,465 | 3.39% | 39,289,213,220 |
| 2025-06-10 | 2025-06-06 | 53.100 | 725,770,036 | -2,511,908 | 3.39% | 38,538,388,912 |
| 2025-06-09 | 2025-06-05 | 54.250 | 728,281,944 | -292,544 | 3.40% | 39,509,295,462 |
| 2025-06-06 | 2025-06-04 | 53.450 | 728,574,488 | -21,386,807 | 3.40% | 38,942,306,384 |
| 2025-06-05 | 2025-06-03 | 53.200 | 749,961,295 | -8,899,816 | 3.50% | 39,897,940,894 |
| 2025-06-04 | 2025-06-02 | 51.600 | 758,861,111 | -7,788,741 | 3.54% | 39,157,233,328 |
| 2025-06-03 | 2025-05-30 | 50.950 | 766,649,852 | -10,572,739 | 3.58% | 39,060,809,959 |
| 2025-06-02 | 2025-05-29 | 51.700 | 777,222,591 | +2,682,991 | 3.63% | 40,182,407,955 |
| 2025-05-30 | 2025-05-28 | 51.750 | 774,539,600 | -290,453 | 3.61% | 40,082,424,300 |
| 2025-05-29 | 2025-05-27 | 51.550 | 774,830,053 | +1,177,134 | 3.62% | 39,942,489,232 |
| 2025-05-28 | 2025-05-26 | 51.300 | 773,652,919 | -155,727 | 3.61% | 39,688,394,745 |
| 2025-05-27 | 2025-05-23 | 53.000 | 773,808,646 | +17,026,989 | 3.61% | 41,011,858,238 |
| 2025-05-26 | 2025-05-22 | 53.200 | 756,781,657 | -4,352,448 | 3.53% | 40,260,784,152 |
| 2025-05-23 | 2025-05-21 | 54.450 | 761,134,105 | -12,771,118 | 3.55% | 41,443,752,017 |
| 2025-05-22 | 2025-05-20 | 54.800 | 773,905,223 | +78,951,321 | 3.61% | 42,410,006,220 |
| 2025-05-21 | 2025-05-19 | 52.350 | 694,953,902 | -1,803,044 | 3.24% | 36,380,836,770 |
| 2025-05-20 | 2025-05-16 | 51.000 | 696,756,946 | +2,841,067 | 3.25% | 35,534,604,246 |
| 2025-05-19 | 2025-05-15 | 50.150 | 693,915,879 | -2,743,738 | 3.24% | 34,799,881,332 |
| 2025-05-16 | 2025-05-14 | 50.400 | 696,659,617 | +4,274,105 | 3.25% | 35,111,644,697 |
| 2025-05-15 | 2025-05-13 | 48.650 | 692,385,512 | -515,285 | 3.23% | 33,684,555,159 |
| 2025-05-14 | 2025-05-12 | 50.600 | 692,900,797 | -3,081,365 | 3.23% | 35,060,780,328 |
| 2025-05-13 | 2025-05-09 | 51.350 | 695,982,162 | -1,020,420 | 3.25% | 35,738,684,019 |
| 2025-05-12 | 2025-05-08 | 50.800 | 697,002,582 | -1,128,927 | 3.25% | 35,407,731,166 |
| 2025-05-09 | 2025-05-07 | 50.100 | 698,131,509 | +700,504 | 3.26% | 34,976,388,601 |
| 2025-05-08 | 2025-05-06 | 51.550 | 697,431,005 | +106,174 | 3.25% | 35,952,568,308 |
| 2025-05-07 | 2025-05-02 | 53.100 | 697,324,831 | +5,905,788 | 3.25% | 37,027,948,526 |
| 2025-05-06 | 2025-04-30 | 49.950 | 691,419,043 | -94,040 | 3.23% | 34,536,381,198 |
| 2025-05-02 | 2025-04-29 | 47.450 | 691,513,083 | -427,740 | 3.23% | 32,812,295,788 |
| 2025-04-30 | 2025-04-28 | 47.500 | 691,940,823 | -3,449,616 | 3.23% | 32,867,189,092 |
| 2025-04-29 | 2025-04-25 | 47.700 | 695,390,439 | -4,711,008 | 3.24% | 33,170,123,940 |
| 2025-04-28 | 2025-04-24 | 48.200 | 700,101,447 | +5,643,217 | 3.27% | 33,744,889,745 |
| 2025-04-25 | 2025-04-23 | 47.450 | 694,458,230 | -1,338,687 | 3.25% | 32,952,043,014 |
| 2025-04-24 | 2025-04-22 | 44.400 | 695,796,917 | -3,255,978 | 3.25% | 30,893,383,115 |
| 2025-04-23 | 2025-04-17 | 41.950 | 699,052,895 | +4,140,480 | 3.27% | 29,325,268,945 |
| 2025-04-22 | 2025-04-16 | 41.250 | 694,912,415 | -4,989,668 | 3.25% | 28,665,137,119 |
| 2025-04-17 | 2025-04-15 | 43.100 | 699,902,083 | +3,151,609 | 3.27% | 30,165,779,777 |
| 2025-04-16 | 2025-04-14 | 43.200 | 696,750,474 | -8,141,556 | 3.26% | 30,099,620,477 |
| 2025-04-15 | 2025-04-11 | 44.250 | 704,892,030 | +3,713,459 | 3.29% | 31,191,472,328 |
| 2025-04-14 | 2025-04-10 | 43.050 | 701,178,571 | -11,263,448 | 3.28% | 30,185,737,482 |
| 2025-04-11 | 2025-04-09 | 41.900 | 712,442,019 | +9,708,417 | 3.33% | 29,851,320,596 |
| 2025-04-10 | 2025-04-08 | 38.900 | 702,733,602 | -4,195,479 | 3.28% | 27,336,337,118 |
| 2025-04-09 | 2025-04-07 | 36.450 | 706,929,081 | -2,555,432 | 3.30% | 25,767,565,002 |
| 2025-04-08 | 2025-04-03 | 45.900 | 709,484,513 | +1,841,256 | 3.32% | 32,565,339,147 |
| 2025-04-07 | 2025-04-02 | 44.550 | 707,643,257 | +8,605,408 | 3.31% | 31,525,507,099 |
| 2025-04-03 | 2025-04-01 | 46.500 | 699,037,849 | +5,812,713 | 3.27% | 32,505,259,978 |
| 2025-04-02 | 2025-03-31 | 49.200 | 693,225,136 | -417,280 | 3.24% | 34,106,676,691 |
| 2025-04-01 | 2025-03-28 | 51.050 | 693,642,416 | +645,561 | 3.24% | 35,410,445,337 |
| 2025-03-31 | 2025-03-27 | 51.700 | 692,996,855 | -11,000,046 | 3.24% | 35,827,937,404 |
| 2025-03-28 | 2025-03-26 | 53.950 | 703,996,901 | -15,013,744 | 3.42% | 37,980,632,809 |
| 2025-03-27 | 2025-03-25 | 53.400 | 719,010,645 | +37,820,806 | 3.49% | 38,395,168,443 |
| 2025-03-26 | 2025-03-24 | 57.000 | 681,189,839 | -4,937,379 | 3.31% | 38,827,820,823 |
| 2025-03-25 | 2025-03-21 | 54.700 | 686,127,218 | +1,525,876 | 3.33% | 37,531,158,825 |
| 2025-03-24 | 2025-03-20 | 56.500 | 684,601,342 | +4,392,491 | 3.32% | 38,679,975,823 |
| 2025-03-21 | 2025-03-19 | 58.200 | 680,208,851 | -3,142,890 | 3.30% | 39,588,155,128 |
| 2025-03-20 | 2025-03-18 | 57.650 | 683,351,741 | -29,175 | 3.32% | 39,395,227,869 |
| 2025-03-19 | 2025-03-17 | 55.800 | 683,380,916 | +3,919,215 | 3.32% | 38,132,655,113 |
| 2025-03-18 | 2025-03-14 | 53.850 | 679,461,701 | +1,907,493 | 3.30% | 36,589,012,599 |
| 2025-03-17 | 2025-03-13 | 52.850 | 677,554,208 | +454,360 | 3.29% | 35,808,739,893 |
| 2025-03-14 | 2025-03-12 | 52.050 | 677,099,848 | -3,191,767 | 3.29% | 35,243,047,088 |
| 2025-03-13 | 2025-03-11 | 53.900 | 680,291,615 | -773,437 | 3.30% | 36,667,718,048 |
| 2025-03-12 | 2025-03-10 | 52.850 | 681,065,052 | -1,009,813 | 3.31% | 35,994,287,998 |
| 2025-03-11 | 2025-03-07 | 54.350 | 682,074,865 | -3,502,215 | 3.31% | 37,070,768,913 |
| 2025-03-10 | 2025-03-06 | 54.900 | 685,577,080 | -5,394,155 | 3.33% | 37,638,181,692 |
| 2025-03-07 | 2025-03-05 | 54.200 | 690,971,235 | -2,300,205 | 3.35% | 37,450,640,937 |
| 2025-03-06 | 2025-03-04 | 50.550 | 693,271,440 | -1,288,187 | 3.37% | 35,044,871,292 |
| 2025-03-05 | 2025-03-03 | 50.950 | 694,559,627 | -1,137,825 | 3.37% | 35,387,812,996 |
| 2025-03-04 | 2025-02-28 | 51.850 | 695,697,452 | -75,179 | 3.38% | 36,071,912,886 |
| 2025-03-03 | 2025-02-27 | 53.100 | 695,772,631 | -1,317,916 | 3.38% | 36,945,526,706 |
| 2025-02-28 | 2025-02-26 | 56.300 | 697,090,547 | -2,098,985 | 3.38% | 39,246,197,796 |
| 2025-02-27 | 2025-02-25 | 53.200 | 699,189,532 | +6,295,037 | 3.40% | 37,196,883,102 |
| 2025-02-26 | 2025-02-24 | 51.600 | 692,894,495 | -6,876,950 | 3.37% | 35,753,355,942 |
| 2025-02-25 | 2025-02-21 | 51.700 | 699,771,445 | -1,328,728 | 3.40% | 36,178,183,706 |
| 2025-02-24 | 2025-02-20 | 49.150 | 701,100,173 | +2,651,121 | 3.40% | 34,459,073,503 |
| 2025-02-21 | 2025-02-19 | 49.450 | 698,449,052 | -6,157,597 | 3.39% | 34,538,305,621 |
| 2025-02-20 | 2025-02-18 | 48.400 | 704,606,649 | -1,797,053 | 3.42% | 34,102,961,812 |
| 2025-02-19 | 2025-02-17 | 45.150 | 706,403,702 | -59,079 | 3.43% | 31,894,127,145 |
| 2025-02-18 | 2025-02-14 | 44.700 | 706,462,781 | +764,427 | 3.43% | 31,578,886,311 |
| 2025-02-17 | 2025-02-13 | 41.650 | 705,698,354 | -2,534,163 | 3.43% | 29,392,336,444 |
| 2025-02-14 | 2025-02-12 | 44.100 | 708,232,517 | -2,336,421 | 3.44% | 31,233,054,000 |
| 2025-02-13 | 2025-02-11 | 42.550 | 710,568,938 | -2,863,072 | 3.45% | 30,234,708,312 |
| 2025-02-12 | 2025-02-10 | 43.750 | 713,432,010 | -511,560 | 3.46% | 31,212,650,438 |
| 2025-02-11 | 2025-02-07 | 42.450 | 713,943,570 | +1,469,223 | 3.47% | 30,306,904,547 |
| 2025-02-10 | 2025-02-06 | 40.550 | 712,474,347 | -3,055,300 | 3.46% | 28,890,834,771 |
| 2025-02-07 | 2025-02-05 | 39.650 | 715,529,647 | +2,076,140 | 3.48% | 28,370,750,504 |
| 2025-02-06 | 2025-02-04 | 39.550 | 713,453,507 | -5,977,630 | 3.46% | 28,217,086,202 |
| 2025-02-05 | 2025-02-03 | 37.950 | 719,431,137 | +7,915,903 | 3.49% | 27,302,411,649 |
| 2025-02-04 | 2025-01-28 | 38.300 | 711,515,234 | -2,431,309 | 3.46% | 27,251,033,462 |
| 2025-02-03 | 2025-01-24 | 36.850 | 713,946,543 | +977,806 | 3.47% | 26,308,930,110 |
| 2025-01-27 | 2025-01-23 | 34.500 | 712,968,737 | -727,605 | 3.46% | 24,597,421,426 |
| 2025-01-24 | 2025-01-22 | 35.300 | 713,696,342 | +2,669,691 | 3.47% | 25,193,480,873 |
| 2025-01-23 | 2025-01-21 | 35.900 | 711,026,651 | -1,326,326 | 3.45% | 25,525,856,771 |
| 2025-01-22 | 2025-01-20 | 34.700 | 712,352,977 | +753,381 | 3.46% | 24,718,648,302 |
| 2025-01-21 | 2025-01-17 | 34.950 | 711,599,596 | -1,555,070 | 3.46% | 24,870,405,880 |
| 2025-01-20 | 2025-01-16 | 34.350 | 713,154,666 | +1,904,146 | 3.46% | 24,496,862,777 |
| 2025-01-17 | 2025-01-15 | 33.600 | 711,250,520 | -5,124,149 | 3.45% | 23,898,017,472 |
| 2025-01-16 | 2025-01-14 | 33.750 | 716,374,669 | +4,156,009 | 3.48% | 24,177,645,079 |
| 2025-01-15 | 2025-01-13 | 32.800 | 712,218,660 | -769,195 | 3.46% | 23,360,772,048 |
| 2025-01-14 | 2025-01-10 | 33.550 | 712,987,855 | -638,548 | 3.46% | 23,920,742,535 |
| 2025-01-13 | 2025-01-09 | 33.750 | 713,626,403 | +570,106 | 3.47% | 24,084,891,101 |
| 2025-01-10 | 2025-01-08 | 32.800 | 713,056,297 | +240,218 | 3.46% | 23,388,246,542 |
| 2025-01-09 | 2025-01-07 | 34.150 | 712,816,079 | -4,576,611 | 3.46% | 24,342,669,098 |
| 2025-01-08 | 2025-01-06 | 36.300 | 717,392,690 | +744,751 | 3.48% | 26,041,354,647 |
| 2025-01-07 | 2025-01-03 | 36.250 | 716,647,939 | +4,945,148 | 3.48% | 25,978,487,789 |
| 2025-01-06 | 2025-01-02 | 34.000 | 711,702,791 | -318,383 | 3.46% | 24,197,894,894 |
| 2025-01-03 | 2024-12-31 | 34.500 | 712,021,174 | +7,013,140 | 3.46% | 24,564,730,503 |
| 2025-01-02 | 2024-12-27 | 34.150 | 705,008,034 | +234,719 | 3.43% | 24,076,024,361 |
| 2024-12-30 | 2024-12-24 | 32.750 | 704,773,315 | -1,554,830 | 3.42% | 23,081,326,066 |
| 2024-12-27 | 2024-12-20 | 31.650 | 706,328,145 | +3,229,514 | 3.43% | 22,355,285,789 |
| 2024-12-23 | 2024-12-19 | 30.800 | 703,098,631 | -9,101,541 | 3.42% | 21,655,437,835 |
| 2024-12-20 | 2024-12-18 | 30.800 | 712,200,172 | -3,974,929 | 3.46% | 21,935,765,298 |
| 2024-12-19 | 2024-12-17 | 29.950 | 716,175,101 | +6,185,396 | 3.48% | 21,449,444,275 |
| 2024-12-18 | 2024-12-16 | 30.350 | 709,989,705 | -1,061,196 | 3.45% | 21,548,187,547 |
| 2024-12-17 | 2024-12-13 | 31.350 | 711,050,901 | -1,054,602 | 3.48% | 22,291,445,746 |
| 2024-12-16 | 2024-12-12 | 31.600 | 712,105,503 | +2,028,642 | 3.48% | 22,502,533,895 |
| 2024-12-13 | 2024-12-11 | 30.450 | 710,076,861 | -4,642,271 | 3.47% | 21,621,840,417 |
| 2024-12-12 | 2024-12-10 | 30.950 | 714,719,132 | +4,851,029 | 3.49% | 22,120,557,135 |
| 2024-12-11 | 2024-12-09 | 30.950 | 709,868,103 | -2,137,191 | 3.47% | 21,970,417,788 |
| 2024-12-10 | 2024-12-06 | 29.900 | 712,005,294 | +91,377 | 3.48% | 21,288,958,291 |
| 2024-12-09 | 2024-12-05 | 29.450 | 711,913,917 | +590,479 | 3.48% | 20,965,864,856 |
| 2024-12-06 | 2024-12-04 | 29.100 | 711,323,438 | +556,650 | 3.48% | 20,699,512,046 |
| 2024-12-05 | 2024-12-03 | 29.100 | 710,766,788 | -1,588,965 | 3.48% | 20,683,313,531 |
| 2024-12-04 | 2024-12-02 | 28.550 | 712,355,753 | +38,737 | 3.48% | 20,337,756,748 |
| 2024-12-03 | 2024-11-29 | 27.750 | 712,317,016 | +282,967 | 3.48% | 19,766,797,194 |
| 2024-12-02 | 2024-11-28 | 27.850 | 712,034,049 | -248,412 | 3.48% | 19,830,148,265 |
| 2024-11-29 | 2024-11-27 | 28.300 | 712,282,461 | -1,686,413 | 3.48% | 20,157,593,646 |
| 2024-11-28 | 2024-11-26 | 27.200 | 713,968,874 | -308,191 | 3.49% | 19,419,953,373 |
| 2024-11-27 | 2024-11-25 | 28.400 | 714,277,065 | -976,099 | 3.49% | 20,285,468,646 |
| 2024-11-26 | 2024-11-22 | 28.550 | 715,253,164 | +5,398,600 | 3.50% | 20,420,477,832 |
| 2024-11-25 | 2024-11-21 | 28.150 | 709,854,564 | -414,159 | 3.47% | 19,982,405,977 |
| 2024-11-22 | 2024-11-20 | 28.000 | 710,268,723 | +2,445,104 | 3.47% | 19,887,524,244 |
| 2024-11-21 | 2024-11-19 | 28.300 | 707,823,619 | -1,063,646 | 3.46% | 20,031,408,418 |
| 2024-11-20 | 2024-11-18 | 28.800 | 708,887,265 | +249,310 | 3.47% | 20,415,953,232 |
| 2024-11-19 | 2024-11-15 | 28.000 | 708,637,955 | -940,376 | 3.47% | 19,841,862,740 |
| 2024-11-18 | 2024-11-14 | 27.850 | 709,578,331 | +855,394 | 3.47% | 19,761,756,518 |
| 2024-11-15 | 2024-11-13 | 28.900 | 708,722,937 | -4,845,367 | 3.47% | 20,482,092,879 |
| 2024-11-14 | 2024-11-12 | 28.450 | 713,568,304 | -2,111,563 | 3.49% | 20,301,018,249 |
| 2024-11-13 | 2024-11-11 | 29.300 | 715,679,867 | +3,962,438 | 3.50% | 20,969,420,103 |
| 2024-11-12 | 2024-11-08 | 28.300 | 711,717,429 | -1,537,253 | 3.48% | 20,141,603,241 |
| 2024-11-11 | 2024-11-07 | 27.850 | 713,254,682 | -1,291,292 | 3.49% | 19,864,142,894 |
| 2024-11-08 | 2024-11-06 | 27.600 | 714,545,974 | +3,558,504 | 3.50% | 19,721,468,882 |
| 2024-11-07 | 2024-11-05 | 28.200 | 710,987,470 | -1,191,533 | 3.48% | 20,049,846,654 |
| 2024-11-06 | 2024-11-04 | 27.300 | 712,179,003 | +1,506,958 | 3.48% | 19,442,486,782 |
| 2024-11-05 | 2024-11-01 | 27.300 | 710,672,045 | +3,021,797 | 3.48% | 19,401,346,828 |
| 2024-11-04 | 2024-10-31 | 26.700 | 707,650,248 | +1,692,060 | 3.46% | 18,894,261,622 |
| 2024-11-01 | 2024-10-30 | 26.000 | 705,958,188 | +238,628 | 3.45% | 18,354,912,888 |
| 2024-10-31 | 2024-10-29 | 25.850 | 705,719,560 | +495,931 | 3.45% | 18,242,850,626 |
| 2024-10-30 | 2024-10-28 | 25.500 | 705,223,629 | -2,766,630 | 3.45% | 17,983,202,540 |
| 2024-10-29 | 2024-10-25 | 25.950 | 707,990,259 | +610,660 | 3.46% | 18,372,347,221 |
| 2024-10-28 | 2024-10-24 | 25.250 | 707,379,599 | +204,178 | 3.46% | 17,861,334,875 |
| 2024-10-25 | 2024-10-23 | 25.550 | 707,175,421 | +4,850,330 | 3.46% | 18,068,332,007 |
| 2024-10-24 | 2024-10-22 | 24.450 | 702,325,091 | -8,287,235 | 3.44% | 17,171,848,475 |
| 2024-10-23 | 2024-10-21 | 24.250 | 710,612,326 | -2,567,407 | 3.48% | 17,232,348,906 |
| 2024-10-22 | 2024-10-18 | 24.550 | 713,179,733 | +552,653 | 3.49% | 17,508,562,445 |
| 2024-10-21 | 2024-10-17 | 23.100 | 712,627,080 | +515,955 | 3.49% | 16,461,685,548 |
| 2024-10-18 | 2024-10-16 | 22.700 | 712,111,125 | +4,663,058 | 3.48% | 16,164,922,538 |
| 2024-10-17 | 2024-10-15 | 23.000 | 707,448,067 | -6,677,046 | 3.46% | 16,271,305,541 |
| 2024-10-16 | 2024-10-14 | 23.600 | 714,125,113 | -795,793 | 3.49% | 16,853,352,667 |
| 2024-10-15 | 2024-10-10 | 23.750 | 714,920,906 | -5,530,737 | 3.50% | 16,979,371,518 |
| 2024-10-14 | 2024-10-09 | 23.300 | 720,451,643 | -3,461,464 | 3.52% | 16,786,523,282 |
| 2024-10-10 | 2024-10-08 | 23.700 | 723,913,107 | +5,737,569 | 3.54% | 17,156,740,636 |
| 2024-10-09 | 2024-10-07 | 25.850 | 718,175,538 | -380,227 | 3.51% | 18,564,837,657 |
| 2024-10-08 | 2024-10-04 | 24.550 | 718,555,765 | -13,684,613 | 3.52% | 17,640,544,031 |
| 2024-10-07 | 2024-10-03 | 24.050 | 732,240,378 | -1,350,279 | 3.58% | 17,610,381,091 |
| 2024-10-04 | 2024-10-02 | 24.000 | 733,590,657 | +11,531,961 | 3.59% | 17,606,175,768 |
| 2024-10-03 | 2024-09-30 | 22.500 | 722,058,696 | -12,059,409 | 3.53% | 16,246,320,660 |
| 2024-10-02 | 2024-09-27 | 21.950 | 734,118,105 | +1,665,955 | 3.59% | 16,113,892,405 |
| 2024-09-30 | 2024-09-26 | 21.500 | 732,452,150 | +4,213,445 | 3.58% | 15,747,721,225 |
| 2024-09-27 | 2024-09-25 | 20.550 | 728,238,705 | +8,049,747 | 3.56% | 14,965,305,388 |
| 2024-09-26 | 2024-09-24 | 21.200 | 720,188,958 | +11,487,141 | 3.52% | 15,268,005,910 |
| 2024-09-25 | 2024-09-23 | 20.550 | 708,701,817 | -2,780,740 | 3.47% | 14,563,822,339 |
| 2024-09-24 | 2024-09-20 | 19.880 | 711,482,557 | -94,303 | 3.48% | 14,144,273,233 |
| 2024-09-23 | 2024-09-19 | 19.800 | 711,576,860 | -1,548,379 | 3.48% | 14,089,221,828 |
| 2024-09-20 | 2024-09-17 | 19.520 | 713,125,239 | -2,072,049 | 3.49% | 13,920,204,665 |
| 2024-09-19 | 2024-09-16 | 19.240 | 715,197,288 | -187,676 | 3.50% | 13,760,395,821 |
| 2024-09-17 | 2024-09-13 | 19.220 | 715,384,964 | +3,848,087 | 3.50% | 13,749,699,008 |
| 2024-09-16 | 2024-09-12 | 18.920 | 711,536,877 | -2,249,430 | 3.48% | 13,462,277,713 |
| 2024-09-13 | 2024-09-11 | 18.960 | 713,786,307 | +1,855,214 | 3.49% | 13,533,388,381 |
| 2024-09-12 | 2024-09-10 | 18.660 | 711,931,093 | -907,984 | 3.48% | 13,284,634,195 |
| 2024-09-11 | 2024-09-09 | 18.620 | 712,839,077 | -13,564,221 | 3.49% | 13,273,063,614 |
| 2024-09-10 | 2024-09-05 | 18.540 | 726,403,298 | -1,019,569 | 3.56% | 13,467,517,145 |
| 2024-09-09 | 2024-09-04 | 18.660 | 727,422,867 | -2,249,840 | 3.56% | 13,573,710,698 |
| 2024-09-05 | 2024-09-03 | 19.180 | 729,672,707 | +1,441,509 | 3.57% | 13,995,122,520 |
| 2024-09-04 | 2024-09-02 | 19.060 | 728,231,198 | -4,066,779 | 3.56% | 13,880,086,634 |
| 2024-09-03 | 2024-08-30 | 19.500 | 732,297,977 | +1,094,171 | 3.58% | 14,279,810,552 |
| 2024-09-02 | 2024-08-29 | 18.880 | 731,203,806 | +476,344 | 3.58% | 13,805,127,857 |
| 2024-08-30 | 2024-08-28 | 18.960 | 730,727,462 | -146,314 | 3.58% | 13,854,592,680 |
| 2024-08-29 | 2024-08-27 | 18.880 | 730,873,776 | +1,382,057 | 3.58% | 13,798,896,891 |
| 2024-08-28 | 2024-08-26 | 18.720 | 729,491,719 | +6,232,146 | 3.57% | 13,656,084,980 |
| 2024-08-27 | 2024-08-23 | 18.820 | 723,259,573 | -6,425,289 | 3.54% | 13,611,745,164 |
| 2024-08-26 | 2024-08-22 | 19.100 | 729,684,862 | +1,710,614 | 3.58% | 13,936,980,864 |
| 2024-08-23 | 2024-08-21 | 17.520 | 727,974,248 | +2,129,645 | 3.57% | 12,754,108,825 |
| 2024-08-22 | 2024-08-20 | 17.680 | 725,844,603 | -238,807 | 3.56% | 12,832,932,581 |
| 2024-08-21 | 2024-08-19 | 17.620 | 726,083,410 | -9,259,329 | 3.56% | 12,793,589,684 |
| 2024-08-20 | 2024-08-16 | 17.320 | 735,342,739 | -9,718,138 | 3.60% | 12,736,136,239 |
| 2024-08-19 | 2024-08-15 | 17.220 | 745,060,877 | -2,312,819 | 3.65% | 12,829,948,302 |
| 2024-08-16 | 2024-08-14 | 16.860 | 747,373,696 | +898,319 | 3.66% | 12,600,720,515 |
| 2024-08-15 | 2024-08-13 | 16.900 | 746,475,377 | -1,974,736 | 3.66% | 12,615,433,871 |
| 2024-08-14 | 2024-08-12 | 16.460 | 748,450,113 | +1,690,198 | 3.66% | 12,319,488,860 |
| 2024-08-13 | 2024-08-09 | 16.400 | 746,759,915 | -139,871 | 3.66% | 12,246,862,606 |
| 2024-08-12 | 2024-08-08 | 15.840 | 746,899,786 | -269,589 | 3.66% | 11,830,892,610 |
| 2024-08-09 | 2024-08-07 | 15.900 | 747,169,375 | +251,865 | 3.66% | 11,879,993,062 |
| 2024-08-08 | 2024-08-06 | 15.820 | 746,917,510 | -123,737 | 3.66% | 11,816,235,008 |
| 2024-08-07 | 2024-08-05 | 15.860 | 747,041,247 | -1,135,328 | 3.66% | 11,848,074,177 |
| 2024-08-06 | 2024-08-02 | 16.080 | 748,176,575 | +585,721 | 3.66% | 12,030,679,326 |
| 2024-08-05 | 2024-08-01 | 16.680 | 747,590,854 | -3,392,652 | 3.66% | 12,469,815,445 |
| 2024-08-02 | 2024-07-31 | 16.840 | 750,983,506 | +2,234,784 | 3.68% | 12,646,562,241 |
| 2024-08-01 | 2024-07-30 | 16.320 | 748,748,722 | -1,084,479 | 3.67% | 12,219,579,143 |
| 2024-07-31 | 2024-07-29 | 16.820 | 749,833,201 | -158,309 | 3.67% | 12,612,194,441 |
| 2024-07-30 | 2024-07-26 | 16.360 | 749,991,510 | +91,468 | 3.67% | 12,269,861,104 |
| 2024-07-29 | 2024-07-25 | 16.200 | 749,900,042 | -2,635,175 | 3.67% | 12,148,380,680 |
| 2024-07-26 | 2024-07-24 | 16.540 | 752,535,217 | +1,076,792 | 3.68% | 12,446,932,489 |
| 2024-07-25 | 2024-07-23 | 16.960 | 751,458,425 | -647,971 | 3.68% | 12,744,734,888 |
| 2024-07-24 | 2024-07-22 | 17.220 | 752,106,396 | +1,466,638 | 3.68% | 12,951,272,139 |
| 2024-07-23 | 2024-07-19 | 16.520 | 750,639,758 | -556,737 | 3.68% | 12,400,568,802 |
| 2024-07-22 | 2024-07-18 | 16.840 | 751,196,495 | -457,415 | 3.68% | 12,650,148,976 |
| 2024-07-19 | 2024-07-17 | 16.780 | 751,653,910 | +771,445 | 3.68% | 12,612,752,610 |
| 2024-07-18 | 2024-07-16 | 16.340 | 750,882,465 | -13,574 | 3.68% | 12,269,419,478 |
| 2024-07-17 | 2024-07-15 | 16.460 | 750,896,039 | -3,015 | 3.68% | 12,359,748,802 |
| 2024-07-16 | 2024-07-12 | 16.840 | 750,899,054 | +100,754 | 3.68% | 12,645,140,069 |
| 2024-07-15 | 2024-07-11 | 16.680 | 750,798,300 | -204,891 | 3.67% | 12,523,315,644 |
| 2024-07-12 | 2024-07-10 | 16.120 | 751,003,191 | -251,261 | 3.67% | 12,106,171,439 |
| 2024-07-11 | 2024-07-09 | 16.400 | 751,254,452 | +466,264 | 3.68% | 12,320,573,013 |
| 2024-07-10 | 2024-07-08 | 16.460 | 750,788,188 | -1,307,405 | 3.67% | 12,357,973,574 |
| 2024-07-09 | 2024-07-05 | 16.620 | 752,095,593 | +5,471,619 | 3.68% | 12,499,828,756 |
| 2024-07-08 | 2024-07-04 | 16.840 | 746,623,974 | -213,553 | 3.65% | 12,573,147,722 |
| 2024-07-05 | 2024-07-03 | 16.900 | 746,837,527 | -6,188,307 | 3.65% | 12,621,554,206 |
| 2024-07-04 | 2024-07-02 | 16.660 | 753,025,834 | +8,714,825 | 3.68% | 12,545,410,394 |
| 2024-07-03 | 2024-06-28 | 16.480 | 744,311,009 | +5,049 | 3.64% | 12,266,245,428 |
| 2024-07-02 | 2024-06-27 | 16.540 | 744,305,960 | +220,107 | 3.64% | 12,310,820,578 |
| 2024-06-28 | 2024-06-26 | 17.820 | 744,085,853 | +18,611 | 3.64% | 13,259,609,900 |
| 2024-06-27 | 2024-06-25 | 17.780 | 744,067,242 | -1,185,441 | 3.64% | 13,229,515,563 |
| 2024-06-26 | 2024-06-24 | 18.020 | 745,252,683 | +2,438,035 | 3.64% | 13,429,453,348 |
| 2024-06-25 | 2024-06-21 | 18.180 | 742,814,648 | -17,755 | 3.63% | 13,504,370,301 |
| 2024-06-24 | 2024-06-20 | 18.520 | 742,832,403 | -218,781 | 3.63% | 13,757,256,104 |
| 2024-06-21 | 2024-06-19 | 18.480 | 743,051,184 | -2,370,311 | 3.63% | 13,731,585,880 |
| 2024-06-20 | 2024-06-18 | 17.380 | 745,421,495 | +1,595,973 | 3.64% | 12,955,425,583 |
| 2024-06-19 | 2024-06-17 | 17.320 | 743,825,522 | +862,318 | 3.63% | 12,883,058,041 |
| 2024-06-18 | 2024-06-14 | 17.300 | 742,963,204 | -1,077,535 | 3.63% | 12,853,263,429 |
| 2024-06-17 | 2024-06-13 | 17.560 | 744,040,739 | -1,486,951 | 3.63% | 13,065,355,377 |
| 2024-06-14 | 2024-06-12 | 17.140 | 745,527,690 | +1,385,403 | 3.64% | 12,778,344,607 |
| 2024-06-13 | 2024-06-11 | 17.320 | 744,142,287 | -23,405 | 3.63% | 12,888,544,411 |
| 2024-06-12 | 2024-06-07 | 17.620 | 744,165,692 | -463,627 | 3.63% | 13,112,199,493 |
| 2024-06-11 | 2024-06-06 | 17.960 | 744,629,319 | +2,372,162 | 3.64% | 13,373,542,569 |
| 2024-06-07 | 2024-06-05 | 17.700 | 742,257,157 | +210,440 | 3.62% | 13,137,951,679 |
| 2024-06-06 | 2024-06-04 | 17.780 | 742,046,717 | -21,081 | 3.62% | 13,193,590,628 |
| 2024-06-05 | 2024-06-03 | 17.900 | 742,067,798 | +498,333 | 3.62% | 13,283,013,584 |
| 2024-06-04 | 2024-05-31 | 17.480 | 741,569,465 | -806,291 | 3.62% | 12,962,634,248 |
| 2024-06-03 | 2024-05-30 | 17.700 | 742,375,756 | -258,994 | 3.62% | 13,140,050,881 |
| 2024-05-31 | 2024-05-29 | 17.780 | 742,634,750 | -20,401 | 3.63% | 13,204,045,855 |
| 2024-05-30 | 2024-05-28 | 18.140 | 742,655,151 | -142,281 | 3.63% | 13,471,764,439 |
| 2024-05-29 | 2024-05-27 | 18.440 | 742,797,432 | -255,201 | 3.63% | 13,697,184,646 |
| 2024-05-28 | 2024-05-24 | 18.300 | 743,052,633 | -813,910 | 3.63% | 13,597,863,184 |
| 2024-05-27 | 2024-05-23 | 18.940 | 743,866,543 | +263,125 | 3.63% | 14,088,832,324 |
| 2024-05-24 | 2024-05-22 | 19.440 | 743,603,418 | -174,976 | 3.64% | 14,455,650,446 |
| 2024-05-23 | 2024-05-21 | 19.300 | 743,778,394 | -357,989 | 3.64% | 14,354,923,004 |
| 2024-05-22 | 2024-05-20 | 19.880 | 744,136,383 | +281,870 | 3.64% | 14,793,431,294 |
| 2024-05-21 | 2024-05-17 | 19.940 | 743,854,513 | -979,715 | 3.64% | 14,832,458,989 |
| 2024-05-20 | 2024-05-16 | 19.820 | 744,834,228 | -3,446,476 | 3.65% | 14,762,614,399 |
| 2024-05-17 | 2024-05-14 | 19.980 | 748,280,704 | -762,416 | 3.66% | 14,950,648,466 |
| 2024-05-16 | 2024-05-13 | 19.360 | 749,043,120 | -3,196,312 | 3.67% | 14,501,474,803 |
| 2024-05-14 | 2024-05-10 | 19.400 | 752,239,432 | -506,343 | 3.68% | 14,593,444,981 |
| 2024-05-13 | 2024-05-09 | 19.160 | 752,745,775 | -288,941 | 3.69% | 14,422,609,049 |
| 2024-05-10 | 2024-05-08 | 19.100 | 753,034,716 | -1,247,574 | 3.69% | 14,382,963,076 |
| 2024-05-09 | 2024-05-07 | 17.940 | 754,282,290 | -367,885 | 3.69% | 13,531,824,283 |
| 2024-05-08 | 2024-05-06 | 18.100 | 754,650,175 | +57,109 | 3.70% | 13,659,168,168 |
| 2024-05-07 | 2024-05-03 | 18.180 | 754,593,066 | -557,587 | 3.70% | 13,718,501,940 |
| 2024-05-06 | 2024-05-02 | 17.640 | 755,150,653 | -223,700 | 3.70% | 13,320,857,519 |
| 2024-05-03 | 2024-04-30 | 17.320 | 755,374,353 | +45,522 | 3.70% | 13,083,083,794 |
| 2024-05-02 | 2024-04-29 | 17.420 | 755,328,831 | -765,789 | 3.70% | 13,157,828,236 |
| 2024-04-30 | 2024-04-26 | 17.360 | 756,094,620 | +431,276 | 3.70% | 13,125,802,603 |
| 2024-04-29 | 2024-04-25 | 16.600 | 755,663,344 | +6,643 | 3.70% | 12,544,011,510 |
| 2024-04-26 | 2024-04-24 | 16.660 | 755,656,701 | -449,531 | 3.70% | 12,589,240,639 |
| 2024-04-25 | 2024-04-23 | 16.180 | 756,106,232 | +1,029,685 | 3.70% | 12,233,798,834 |
| 2024-04-24 | 2024-04-22 | 15.820 | 755,076,547 | +44,427 | 3.70% | 11,945,310,974 |
| 2024-04-23 | 2024-04-19 | 15.800 | 755,032,120 | +439,160 | 3.70% | 11,929,507,496 |
| 2024-04-22 | 2024-04-18 | 16.380 | 754,592,960 | +1,169,840 | 3.70% | 12,360,232,685 |
| 2024-04-19 | 2024-04-17 | 16.280 | 753,423,120 | +575,084 | 3.69% | 12,265,728,394 |
| 2024-04-18 | 2024-04-16 | 15.920 | 752,848,036 | -1,536,383 | 3.69% | 11,985,340,733 |
| 2024-04-17 | 2024-04-15 | 16.520 | 754,384,419 | +341,587 | 3.70% | 12,462,430,602 |
| 2024-04-16 | 2024-04-12 | 16.500 | 754,042,832 | +293,247 | 3.69% | 12,441,706,728 |
| 2024-04-15 | 2024-04-11 | 16.080 | 753,749,585 | -3,167,511 | 3.69% | 12,120,293,327 |
| 2024-04-12 | 2024-04-10 | 16.000 | 756,917,096 | -61,600 | 3.71% | 12,110,673,536 |
| 2024-04-11 | 2024-04-09 | 15.980 | 756,978,696 | -286,179 | 3.71% | 12,096,519,562 |
| 2024-04-10 | 2024-04-08 | 15.500 | 757,264,875 | -5,385,331 | 3.71% | 11,737,605,562 |
| 2024-04-09 | 2024-04-05 | 15.540 | 762,650,206 | +177,742 | 3.74% | 11,851,584,201 |
| 2024-04-08 | 2024-04-03 | 15.560 | 762,472,464 | -705,179 | 3.74% | 11,864,071,540 |
| 2024-04-05 | 2024-04-02 | 16.280 | 763,177,643 | +3,950,045 | 3.74% | 12,424,532,028 |
| 2024-04-03 | 2024-03-28 | 14.940 | 759,227,598 | +2,381,655 | 3.72% | 11,342,860,314 |
| 2024-04-02 | 2024-03-27 | 14.760 | 756,845,943 | -2,961,984 | 3.71% | 11,171,046,119 |
| 2024-03-28 | 2024-03-26 | 15.300 | 759,807,927 | +3,660,505 | 3.72% | 11,625,061,283 |
| 2024-03-27 | 2024-03-25 | 14.820 | 756,147,422 | -143,857 | 3.70% | 11,206,104,794 |
| 2024-03-26 | 2024-03-22 | 14.800 | 756,291,279 | -8,789,825 | 3.71% | 11,193,110,929 |
| 2024-03-25 | 2024-03-21 | 14.760 | 765,081,104 | -3,373,365 | 3.75% | 11,292,597,095 |
| 2024-03-22 | 2024-03-20 | 14.500 | 768,454,469 | +4,962,317 | 3.76% | 11,142,589,800 |
| 2024-03-21 | 2024-03-19 | 14.860 | 763,492,152 | -4,989,469 | 3.74% | 11,345,493,379 |
| 2024-03-20 | 2024-03-18 | 14.940 | 768,481,621 | +5,276,463 | 3.77% | 11,481,115,418 |
| 2024-03-19 | 2024-03-15 | 14.540 | 763,205,158 | -758,319 | 3.74% | 11,097,002,997 |
| 2024-03-18 | 2024-03-14 | 14.760 | 763,963,477 | -1,591,418 | 3.74% | 11,276,100,921 |
| 2024-03-15 | 2024-03-13 | 14.920 | 765,554,895 | -857,416 | 3.75% | 11,422,079,033 |
| 2024-03-14 | 2024-03-12 | 14.920 | 766,412,311 | -1,843,794 | 3.75% | 11,434,871,680 |
| 2024-03-13 | 2024-03-11 | 13.400 | 768,256,105 | +2,981,279 | 3.74% | 10,294,631,807 |
| 2024-03-12 | 2024-03-08 | 13.080 | 765,274,826 | +1,067,720 | 3.73% | 10,009,794,724 |
| 2024-03-11 | 2024-03-07 | 12.800 | 764,207,106 | -918,081 | 3.72% | 9,781,850,957 |
| 2024-03-08 | 2024-03-06 | 13.040 | 765,125,187 | -64,859 | 3.73% | 9,977,232,438 |
| 2024-03-07 | 2024-03-05 | 12.760 | 765,190,046 | +641,307 | 3.73% | 9,763,824,987 |
| 2024-03-06 | 2024-03-04 | 13.340 | 764,548,739 | +32,185 | 3.72% | 10,199,080,178 |
| 2024-03-05 | 2024-03-01 | 13.320 | 764,516,554 | -25,823 | 3.72% | 10,183,360,499 |
| 2024-03-04 | 2024-02-29 | 13.220 | 764,542,377 | +47,477 | 3.72% | 10,107,250,224 |
| 2024-03-01 | 2024-02-28 | 13.080 | 764,494,900 | +2,081,899 | 3.72% | 9,999,593,292 |
| 2024-02-29 | 2024-02-27 | 13.480 | 762,413,001 | +3,722,349 | 3.72% | 10,277,327,253 |
| 2024-02-28 | 2024-02-26 | 13.100 | 758,690,652 | +4,556,720 | 3.70% | 9,938,847,541 |
| 2024-02-27 | 2024-02-23 | 13.220 | 754,133,932 | -2,490,986 | 3.68% | 9,969,650,581 |
| 2024-02-26 | 2024-02-22 | 13.400 | 756,624,918 | +2,653,784 | 3.69% | 10,138,773,901 |
| 2024-02-23 | 2024-02-21 | 13.360 | 753,971,134 | +605,541 | 3.68% | 10,073,054,350 |
| 2024-02-22 | 2024-02-20 | 12.980 | 753,365,593 | -3,284,461 | 3.67% | 9,778,685,397 |
| 2024-02-21 | 2024-02-19 | 12.920 | 756,650,054 | +4,632,507 | 3.69% | 9,775,918,698 |
| 2024-02-20 | 2024-02-16 | 13.420 | 752,017,547 | -1,605,312 | 3.67% | 10,092,075,481 |
| 2024-02-19 | 2024-02-15 | 12.720 | 753,622,859 | +2,031,905 | 3.67% | 9,586,082,766 |
| 2024-02-16 | 2024-02-14 | 12.560 | 751,590,954 | -1,428,461 | 3.66% | 9,439,982,382 |
| 2024-02-15 | 2024-02-09 | 12.440 | 753,019,415 | -14,289 | 3.67% | 9,367,561,523 |
| 2024-02-14 | 2024-02-07 | 12.700 | 753,033,704 | -3,729,636 | 3.67% | 9,563,528,041 |
| 2024-02-08 | 2024-02-06 | 12.900 | 756,763,340 | +3,115,248 | 3.69% | 9,762,247,086 |
| 2024-02-07 | 2024-02-05 | 12.120 | 753,648,092 | +1,751,945 | 3.67% | 9,134,214,875 |
| 2024-02-06 | 2024-02-02 | 12.200 | 751,896,147 | -159,112 | 3.67% | 9,173,132,993 |
| 2024-02-05 | 2024-02-01 | 12.380 | 752,055,259 | -59,037 | 3.67% | 9,310,444,106 |
| 2024-02-02 | 2024-01-31 | 12.320 | 752,114,296 | +430,542 | 3.67% | 9,266,048,127 |
| 2024-02-01 | 2024-01-30 | 12.900 | 751,683,754 | -1,818,908 | 3.67% | 9,696,720,427 |
| 2024-01-31 | 2024-01-29 | 13.300 | 753,502,662 | +3,598,781 | 3.67% | 10,021,585,405 |
| 2024-01-30 | 2024-01-26 | 13.200 | 749,903,881 | -4,989,525 | 3.66% | 9,898,731,229 |
| 2024-01-29 | 2024-01-25 | 13.740 | 754,893,406 | +2,526,585 | 3.68% | 10,372,235,398 |
| 2024-01-26 | 2024-01-24 | 13.700 | 752,366,821 | +1,987,593 | 3.67% | 10,307,425,448 |
| 2024-01-25 | 2024-01-23 | 13.220 | 750,379,228 | -263,928 | 3.66% | 9,920,013,394 |
| 2024-01-24 | 2024-01-22 | 12.980 | 750,643,156 | -4,149,446 | 3.66% | 9,743,348,165 |
| 2024-01-23 | 2024-01-19 | 13.180 | 754,792,602 | -1,429,445 | 3.68% | 9,948,166,494 |
| 2024-01-22 | 2024-01-18 | 13.320 | 756,222,047 | +3,145,702 | 3.69% | 10,072,877,666 |
| 2024-01-19 | 2024-01-17 | 13.140 | 753,076,345 | +222,191 | 3.67% | 9,895,423,173 |
| 2024-01-18 | 2024-01-16 | 13.820 | 752,854,154 | -199,536 | 3.67% | 10,404,444,408 |
| 2024-01-17 | 2024-01-15 | 14.200 | 753,053,690 | -130,375 | 3.67% | 10,693,362,398 |
| 2024-01-16 | 2024-01-12 | 14.300 | 753,184,065 | -506,318 | 3.67% | 10,770,532,130 |
| 2024-01-15 | 2024-01-11 | 14.480 | 753,690,383 | +513,774 | 3.68% | 10,913,436,746 |
| 2024-01-12 | 2024-01-10 | 14.100 | 753,176,609 | +151,086 | 3.67% | 10,619,790,187 |
| 2024-01-11 | 2024-01-09 | 14.340 | 753,025,523 | -31,652 | 3.67% | 10,798,386,000 |
| 2024-01-10 | 2024-01-08 | 14.360 | 753,057,175 | +7,892,391 | 3.67% | 10,813,901,033 |
| 2024-01-09 | 2024-01-05 | 14.940 | 745,164,784 | -1,613,153 | 3.63% | 11,132,761,873 |
| 2024-01-08 | 2024-01-04 | 15.080 | 746,777,937 | +4,508,958 | 3.64% | 11,261,411,290 |
| 2024-01-05 | 2024-01-03 | 14.980 | 742,268,979 | -3,012,826 | 3.62% | 11,119,189,305 |
| 2024-01-04 | 2024-01-02 | 15.480 | 745,281,805 | -11,217 | 3.63% | 11,536,962,341 |
| 2024-01-03 | 2023-12-29 | 15.600 | 745,293,022 | +697,521 | 3.63% | 11,626,571,143 |
| 2024-01-02 | 2023-12-28 | 16.280 | 744,595,501 | +1,171,313 | 3.63% | 12,122,014,756 |
| 2023-12-29 | 2023-12-27 | 16.320 | 743,424,188 | -54,297 | 3.63% | 12,132,682,748 |
| 2023-12-28 | 2023-12-22 | 15.680 | 743,478,485 | +1,034,644 | 3.63% | 11,657,742,645 |
| 2023-12-27 | 2023-12-21 | 15.960 | 742,443,841 | -2,337,258 | 3.62% | 11,849,403,702 |
| 2023-12-22 | 2023-12-20 | 16.120 | 744,781,099 | +2,155,367 | 3.63% | 12,005,871,316 |
| 2023-12-21 | 2023-12-19 | 16.140 | 742,625,732 | -2,178,879 | 3.62% | 11,985,979,314 |
| 2023-12-20 | 2023-12-18 | 15.900 | 744,804,611 | +1,139,628 | 3.63% | 11,842,393,315 |
| 2023-12-19 | 2023-12-15 | 15.980 | 743,664,983 | +1,494,535 | 3.63% | 11,883,766,428 |
| 2023-12-18 | 2023-12-14 | 15.960 | 742,170,448 | -718,998 | 3.62% | 11,845,040,350 |
| 2023-12-15 | 2023-12-13 | 15.540 | 742,889,446 | -1,693,486 | 3.62% | 11,544,501,991 |
| 2023-12-14 | 2023-12-12 | 15.160 | 744,582,932 | -895,971 | 3.63% | 11,287,877,249 |
| 2023-12-13 | 2023-12-11 | 14.560 | 745,478,903 | +1,814,731 | 3.64% | 10,854,172,828 |
| 2023-12-12 | 2023-12-08 | 14.620 | 743,664,172 | -2,132,846 | 3.63% | 10,872,370,195 |
| 2023-12-11 | 2023-12-07 | 14.680 | 745,797,018 | -2,609,373 | 3.64% | 10,948,300,224 |
| 2023-12-08 | 2023-12-06 | 14.880 | 748,406,391 | +1,747,913 | 3.65% | 11,136,287,098 |
| 2023-12-07 | 2023-12-05 | 14.780 | 746,658,478 | -5,301,443 | 3.64% | 11,035,612,305 |
| 2023-12-06 | 2023-12-04 | 15.220 | 751,959,921 | +1,684,698 | 3.67% | 11,444,829,998 |
| 2023-12-05 | 2023-12-01 | 15.160 | 750,275,223 | +1,551,966 | 3.66% | 11,374,172,381 |
| 2023-12-04 | 2023-11-30 | 15.620 | 748,723,257 | -1,424,506 | 3.65% | 11,695,057,274 |
| 2023-12-01 | 2023-11-29 | 15.480 | 750,147,763 | +1,055,946 | 3.66% | 11,612,287,371 |
| 2023-11-30 | 2023-11-28 | 15.520 | 749,091,817 | -769,571 | 3.65% | 11,625,905,000 |
| 2023-11-29 | 2023-11-27 | 15.140 | 749,861,388 | -6,469,717 | 3.66% | 11,352,901,414 |
| 2023-11-28 | 2023-11-24 | 15.000 | 756,331,105 | +5,209,779 | 3.70% | 11,344,966,575 |
| 2023-11-27 | 2023-11-23 | 15.440 | 751,121,326 | -10,834,798 | 3.68% | 11,597,313,273 |
| 2023-11-24 | 2023-11-22 | 15.120 | 761,956,124 | +12,347,231 | 3.73% | 11,520,776,595 |
| 2023-11-23 | 2023-11-21 | 15.380 | 749,608,893 | +1,090,566 | 3.67% | 11,528,984,774 |
| 2023-11-22 | 2023-11-20 | 16.180 | 748,518,327 | -1,016,767 | 3.67% | 12,111,026,531 |
| 2023-11-21 | 2023-11-17 | 15.940 | 749,535,094 | +1,064,297 | 3.67% | 11,947,589,398 |
| 2023-11-20 | 2023-11-16 | 15.700 | 748,470,797 | -1,232,616 | 3.67% | 11,750,991,513 |
| 2023-11-17 | 2023-11-15 | 16.800 | 749,703,413 | -1,730,844 | 3.67% | 12,595,017,338 |
| 2023-11-16 | 2023-11-14 | 15.860 | 751,434,257 | -1,027,268 | 3.68% | 11,917,747,316 |
| 2023-11-15 | 2023-11-13 | 16.220 | 752,461,525 | -2,597,558 | 3.68% | 12,204,925,936 |
| 2023-11-14 | 2023-11-10 | 16.040 | 755,059,083 | +4,717,121 | 3.69% | 12,111,147,691 |
| 2023-11-13 | 2023-11-09 | 16.520 | 750,341,962 | -703,584 | 3.67% | 12,395,649,212 |
| 2023-11-10 | 2023-11-08 | 16.140 | 751,045,546 | +1,530,523 | 3.67% | 12,121,875,112 |
| 2023-11-09 | 2023-11-07 | 15.820 | 749,515,023 | +440,009 | 3.66% | 11,857,327,664 |
| 2023-11-08 | 2023-11-06 | 15.540 | 749,075,014 | +378,377 | 3.66% | 11,640,625,718 |
| 2023-11-07 | 2023-11-03 | 15.240 | 748,696,637 | +1,539,225 | 3.66% | 11,410,136,748 |
| 2023-11-06 | 2023-11-02 | 15.080 | 747,157,412 | -4,829,434 | 3.65% | 11,267,133,773 |
| 2023-11-03 | 2023-11-01 | 14.220 | 751,986,846 | +812,169 | 3.68% | 10,693,252,950 |
| 2023-11-02 | 2023-10-31 | 14.020 | 751,174,677 | -3,085,677 | 3.67% | 10,531,468,972 |
| 2023-11-01 | 2023-10-30 | 14.320 | 754,260,354 | +802,632 | 3.69% | 10,801,008,269 |
| 2023-10-31 | 2023-10-27 | 13.520 | 753,457,722 | -108,144 | 3.68% | 10,186,748,401 |
| 2023-10-30 | 2023-10-26 | 13.360 | 753,565,866 | -2,007,270 | 3.68% | 10,067,639,970 |
| 2023-10-27 | 2023-10-25 | 13.200 | 755,573,136 | -232,338 | 3.69% | 9,973,565,395 |
| 2023-10-26 | 2023-10-24 | 12.960 | 755,805,474 | +1,545,200 | 3.70% | 9,795,238,943 |
| 2023-10-25 | 2023-10-20 | 13.300 | 754,260,274 | -1,022,874 | 3.69% | 10,031,661,644 |
| 2023-10-24 | 2023-10-19 | 13.580 | 755,283,148 | +800,468 | 3.69% | 10,256,745,150 |
| 2023-10-20 | 2023-10-18 | 13.180 | 754,482,680 | -2,606,557 | 3.69% | 9,944,081,722 |
| 2023-10-19 | 2023-10-17 | 13.040 | 757,089,237 | +4,207,751 | 3.70% | 9,872,443,650 |
| 2023-10-18 | 2023-10-16 | 12.540 | 752,881,486 | -864,966 | 3.68% | 9,441,133,834 |
| 2023-10-17 | 2023-10-13 | 12.600 | 753,746,452 | -745,734 | 3.69% | 9,497,205,295 |
| 2023-10-16 | 2023-10-12 | 12.660 | 754,492,186 | -10,479,399 | 3.69% | 9,551,871,075 |
| 2023-10-13 | 2023-10-11 | 12.300 | 764,971,585 | +127,804 | 3.74% | 9,409,150,496 |
| 2023-10-12 | 2023-10-10 | 12.280 | 764,843,781 | +11,744,822 | 3.74% | 9,392,281,631 |
| 2023-10-11 | 2023-10-09 | 11.940 | 753,098,959 | +416,013 | 3.68% | 8,992,001,570 |
| 2023-10-10 | 2023-10-06 | 11.880 | 752,682,946 | +607,093 | 3.68% | 8,941,873,398 |
| 2023-10-09 | 2023-10-05 | 11.680 | 752,075,853 | +31,237 | 3.68% | 8,784,245,963 |
| 2023-10-06 | 2023-10-04 | 11.860 | 752,044,616 | -67,800 | 3.68% | 8,919,249,146 |
| 2023-10-05 | 2023-10-03 | 11.980 | 752,112,416 | -1,051,541 | 3.68% | 9,010,306,744 |
| 2023-10-04 | 2023-09-29 | 12.340 | 753,163,957 | +811,890 | 3.68% | 9,294,043,229 |
| 2023-10-03 | 2023-09-28 | 11.720 | 752,352,067 | -412,312 | 3.68% | 8,817,566,225 |
| 2023-09-29 | 2023-09-27 | 11.840 | 752,764,379 | +1,146,234 | 3.68% | 8,912,730,247 |
| 2023-09-28 | 2023-09-26 | 11.660 | 751,618,145 | +182,670 | 3.68% | 8,763,867,571 |
| 2023-09-27 | 2023-09-25 | 11.840 | 751,435,475 | +50,952 | 3.67% | 8,896,996,024 |
| 2023-09-26 | 2023-09-22 | 12.060 | 751,384,523 | -78,046 | 3.67% | 9,061,697,347 |
| 2023-09-25 | 2023-09-21 | 11.680 | 751,462,569 | -253,806 | 3.67% | 8,777,082,806 |
| 2023-09-22 | 2023-09-20 | 11.800 | 751,716,375 | -48,342 | 3.68% | 8,870,253,225 |
| 2023-09-21 | 2023-09-19 | 11.940 | 751,764,717 | +34,731 | 3.68% | 8,976,070,721 |
| 2023-09-20 | 2023-09-18 | 11.920 | 751,729,986 | -353,432 | 3.68% | 8,960,621,433 |
| 2023-09-19 | 2023-09-15 | 12.220 | 752,083,418 | -411,029 | 3.68% | 9,190,459,368 |
| 2023-09-18 | 2023-09-14 | 12.240 | 752,494,447 | -564,604 | 3.68% | 9,210,532,031 |
| 2023-09-15 | 2023-09-13 | 11.920 | 753,059,051 | -7,746,469 | 3.68% | 8,976,463,888 |
| 2023-09-14 | 2023-09-12 | 11.880 | 760,805,520 | +9,781,675 | 3.72% | 9,038,369,578 |
| 2023-09-13 | 2023-09-11 | 11.700 | 751,023,845 | -5,093,415 | 3.67% | 8,786,978,986 |
| 2023-09-12 | 2023-09-07 | 11.900 | 756,117,260 | +3,949,021 | 3.70% | 8,997,795,394 |
| 2023-09-11 | 2023-09-06 | 11.760 | 752,168,239 | +293,731 | 3.68% | 8,845,498,491 |
| 2023-09-07 | 2023-09-05 | 11.600 | 751,874,508 | -14,369 | 3.68% | 8,721,744,293 |
| 2023-09-06 | 2023-09-04 | 12.420 | 751,888,877 | +10,172 | 3.68% | 9,338,459,852 |
| 2023-09-05 | 2023-08-31 | 12.360 | 751,878,705 | -9,142,255 | 3.68% | 9,293,220,794 |
| 2023-09-04 | 2023-08-30 | 12.460 | 761,020,960 | +8,532,667 | 3.72% | 9,482,321,162 |
| 2023-08-31 | 2023-08-29 | 12.380 | 752,488,293 | +14,314 | 3.68% | 9,315,805,067 |
| 2023-08-30 | 2023-08-28 | 12.200 | 752,473,979 | -235,610 | 3.68% | 9,180,182,544 |
| 2023-08-29 | 2023-08-25 | 12.100 | 752,709,589 | -559,171 | 3.69% | 9,107,786,027 |
| 2023-08-28 | 2023-08-24 | 12.140 | 753,268,760 | +503,023 | 3.69% | 9,144,682,746 |
| 2023-08-25 | 2023-08-23 | 11.740 | 752,765,737 | -367,031 | 3.69% | 8,837,469,752 |
| 2023-08-24 | 2023-08-22 | 11.480 | 753,132,768 | +180,209 | 3.69% | 8,645,964,177 |
| 2023-08-23 | 2023-08-21 | 11.320 | 752,952,559 | -4,973,414 | 3.69% | 8,523,422,968 |
| 2023-08-22 | 2023-08-18 | 11.740 | 757,925,973 | -6,441,701 | 3.71% | 8,898,050,923 |
| 2023-08-21 | 2023-08-17 | 11.960 | 764,367,674 | +1,683,030 | 3.74% | 9,141,837,381 |
| 2023-08-18 | 2023-08-16 | 11.780 | 762,684,644 | +8,531,879 | 3.73% | 8,984,425,106 |
| 2023-08-17 | 2023-08-15 | 11.860 | 754,152,765 | +1,107,005 | 3.69% | 8,944,251,793 |
| 2023-08-16 | 2023-08-14 | 11.780 | 753,045,760 | +137,383 | 3.68% | 8,870,879,053 |
| 2023-08-15 | 2023-08-11 | 11.860 | 752,908,377 | -429,748 | 3.68% | 8,929,493,351 |
| 2023-08-14 | 2023-08-10 | 12.080 | 753,338,125 | -384,338 | 3.68% | 9,100,324,550 |
| 2023-08-11 | 2023-08-09 | 12.140 | 753,722,463 | -7,169,313 | 3.68% | 9,150,190,701 |
| 2023-08-10 | 2023-08-08 | 12.060 | 760,891,776 | -2,009,063 | 3.72% | 9,176,354,819 |
| 2023-08-09 | 2023-08-07 | 12.320 | 762,900,839 | +9,730,406 | 3.73% | 9,398,938,336 |
| 2023-08-08 | 2023-08-04 | 12.220 | 753,170,433 | -154,205 | 3.68% | 9,203,742,691 |
| 2023-08-07 | 2023-08-03 | 12.060 | 753,324,638 | -1,537,520 | 3.68% | 9,085,095,134 |
| 2023-08-04 | 2023-08-02 | 11.960 | 754,862,158 | +1,426,720 | 3.69% | 9,028,151,410 |
| 2023-08-03 | 2023-08-01 | 12.160 | 753,435,438 | +926,003 | 3.68% | 9,161,774,926 |
| 2023-08-02 | 2023-07-31 | 12.280 | 752,509,435 | +98,986 | 3.68% | 9,240,815,862 |
| 2023-08-01 | 2023-07-28 | 12.180 | 752,410,449 | +519,521 | 3.68% | 9,164,359,269 |
| 2023-07-31 | 2023-07-27 | 12.040 | 751,890,928 | +2,078,219 | 3.67% | 9,052,766,773 |
| 2023-07-28 | 2023-07-26 | 11.400 | 749,812,709 | -495,563 | 3.67% | 8,547,864,883 |
| 2023-07-27 | 2023-07-25 | 11.480 | 750,308,272 | +871,188 | 3.67% | 8,613,538,963 |
| 2023-07-26 | 2023-07-24 | 11.020 | 749,437,084 | -307,710 | 3.66% | 8,258,796,666 |
| 2023-07-25 | 2023-07-21 | 11.280 | 749,744,794 | +476,757 | 3.66% | 8,457,121,276 |
| 2023-07-24 | 2023-07-20 | 11.060 | 749,268,037 | -5,282,233 | 3.66% | 8,286,904,489 |
| 2023-07-21 | 2023-07-19 | 11.160 | 754,550,270 | +4,618,130 | 3.69% | 8,420,781,013 |
| 2023-07-20 | 2023-07-18 | 11.200 | 749,932,140 | +1,357,126 | 3.67% | 8,399,239,968 |
| 2023-07-19 | 2023-07-14 | 11.480 | 748,575,014 | -4,297,801 | 3.66% | 8,593,641,161 |
| 2023-07-18 | 2023-07-13 | 11.540 | 752,872,815 | +4,358,943 | 3.68% | 8,688,152,285 |
| 2023-07-14 | 2023-07-12 | 11.100 | 748,513,872 | +10,298 | 3.66% | 8,308,503,979 |
| 2023-07-13 | 2023-07-11 | 10.880 | 748,503,574 | -3,033,606 | 3.66% | 8,143,718,885 |
| 2023-07-12 | 2023-07-10 | 10.660 | 751,537,180 | +229,907 | 3.67% | 8,011,386,339 |
| 2023-07-11 | 2023-07-07 | 10.800 | 751,307,273 | -86,857 | 3.67% | 8,114,118,548 |
| 2023-07-10 | 2023-07-06 | 11.140 | 751,394,130 | +14,841,028 | 3.67% | 8,370,530,608 |
| 2023-07-07 | 2023-07-05 | 11.120 | 736,553,102 | -15,113,945 | 3.60% | 8,190,470,494 |
| 2023-07-06 | 2023-07-04 | 11.120 | 751,667,047 | -14,949,522 | 3.67% | 8,358,537,563 |
| 2023-07-05 | 2023-07-03 | 10.980 | 766,616,569 | -1,040,832 | 3.75% | 8,417,449,928 |
| 2023-07-04 | 2023-06-30 | 10.720 | 767,657,401 | -112,407 | 3.75% | 8,229,287,339 |
| 2023-07-03 | 2023-06-29 | 10.860 | 767,769,808 | +118,943 | 3.75% | 8,337,980,115 |
| 2023-06-30 | 2023-06-28 | 10.840 | 767,650,865 | -26,880 | 3.75% | 8,321,335,377 |
| 2023-06-29 | 2023-06-27 | 10.600 | 767,677,745 | -474,391 | 3.75% | 8,137,384,097 |
| 2023-06-28 | 2023-06-26 | 10.420 | 768,152,136 | -1,828,662 | 3.76% | 8,004,145,257 |
| 2023-06-27 | 2023-06-23 | 9.990 | 769,980,798 | +13,042,755 | 3.76% | 7,692,108,172 |
| 2023-06-26 | 2023-06-21 | 10.280 | 756,938,043 | -514,800 | 3.70% | 7,781,323,082 |
| 2023-06-23 | 2023-06-20 | 10.600 | 757,452,843 | +156,597 | 3.70% | 8,029,000,136 |
| 2023-06-21 | 2023-06-19 | 10.920 | 757,296,246 | +240,238 | 3.70% | 8,269,675,006 |
| 2023-06-20 | 2023-06-16 | 11.080 | 757,056,008 | -437,192 | 3.70% | 8,388,180,569 |
| 2023-06-19 | 2023-06-15 | 11.060 | 757,493,200 | +1,013,924 | 3.70% | 8,377,874,792 |
| 2023-06-16 | 2023-06-14 | 10.860 | 756,479,276 | -136,134 | 3.70% | 8,215,364,937 |
| 2023-06-15 | 2023-06-13 | 10.940 | 756,615,410 | -784,949 | 3.70% | 8,277,372,585 |
| 2023-06-14 | 2023-06-12 | 10.660 | 757,400,359 | +930,885 | 3.70% | 8,073,887,827 |
| 2023-06-13 | 2023-06-09 | 10.840 | 756,469,474 | -175,529 | 3.70% | 8,200,129,098 |
| 2023-06-12 | 2023-06-08 | 10.880 | 756,645,003 | -308,382 | 3.70% | 8,232,297,633 |
| 2023-06-09 | 2023-06-07 | 11.060 | 756,953,385 | -1,776,796 | 3.70% | 8,371,904,438 |
| 2023-06-08 | 2023-06-06 | 10.860 | 758,730,181 | +141,164 | 3.71% | 8,239,809,766 |
| 2023-06-07 | 2023-06-05 | 10.920 | 758,589,017 | +663,100 | 3.71% | 8,283,792,066 |
| 2023-06-06 | 2023-06-02 | 10.740 | 757,925,917 | +272,629 | 3.71% | 8,140,124,349 |
| 2023-06-05 | 2023-06-01 | 10.260 | 757,653,288 | -9,358,406 | 3.70% | 7,773,522,735 |
| 2023-06-02 | 2023-05-31 | 10.340 | 767,011,694 | +1,400,052 | 3.75% | 7,930,900,916 |
| 2023-06-01 | 2023-05-30 | 10.500 | 765,611,642 | +8,000,230 | 3.74% | 8,038,922,241 |
| 2023-05-31 | 2023-05-29 | 10.480 | 757,611,412 | -7,609,361 | 3.71% | 7,939,767,598 |
| 2023-05-30 | 2023-05-25 | 10.500 | 765,220,773 | +8,103,383 | 3.74% | 8,034,818,116 |
| 2023-05-29 | 2023-05-24 | 10.400 | 757,117,390 | -1,679,092 | 3.70% | 7,874,020,856 |
| 2023-05-25 | 2023-05-23 | 10.760 | 758,796,482 | +1,067,976 | 3.71% | 8,164,650,146 |
| 2023-05-24 | 2023-05-22 | 10.960 | 757,728,506 | +1,140,894 | 3.71% | 8,304,704,426 |
| 2023-05-23 | 2023-05-19 | 10.860 | 756,587,612 | -82,400 | 3.71% | 8,216,541,466 |
| 2023-05-22 | 2023-05-18 | 10.980 | 756,670,012 | +4,486 | 3.71% | 8,308,236,732 |
| 2023-05-19 | 2023-05-17 | 10.840 | 756,665,526 | -9,822 | 3.71% | 8,202,254,302 |
| 2023-05-18 | 2023-05-16 | 11.220 | 756,675,348 | -49,714 | 3.71% | 8,489,897,405 |
| 2023-05-17 | 2023-05-15 | 11.120 | 756,725,062 | +235,558 | 3.71% | 8,414,782,689 |
| 2023-05-16 | 2023-05-12 | 11.020 | 756,489,504 | -3,734,495 | 3.71% | 8,336,514,334 |
| 2023-05-15 | 2023-05-11 | 11.220 | 760,223,999 | +3,676,980 | 3.73% | 8,529,713,269 |
| 2023-05-12 | 2023-05-10 | 11.300 | 756,547,019 | +16,316,125 | 3.71% | 8,548,981,315 |
| 2023-05-11 | 2023-05-09 | 11.320 | 740,230,894 | -18,003,728 | 3.63% | 8,379,413,720 |
| 2023-05-10 | 2023-05-08 | 11.520 | 758,234,622 | -15,152,488 | 3.72% | 8,734,862,845 |
| 2023-05-09 | 2023-05-05 | 11.160 | 773,387,110 | -93,067 | 3.79% | 8,631,000,148 |
| 2023-05-08 | 2023-05-04 | 10.940 | 773,480,177 | -92,401 | 3.79% | 8,461,873,136 |
| 2023-05-05 | 2023-05-03 | 10.840 | 773,572,578 | -1,188,607 | 3.79% | 8,385,526,746 |
| 2023-05-04 | 2023-05-02 | 11.020 | 774,761,185 | +1,072,007 | 3.80% | 8,537,868,259 |
| 2023-05-03 | 2023-04-28 | 11.060 | 773,689,178 | -7,977 | 3.79% | 8,557,002,309 |
| 2023-05-02 | 2023-04-27 | 11.060 | 773,697,155 | -3,765,625 | 3.79% | 8,557,090,534 |
| 2023-04-28 | 2023-04-26 | 11.040 | 777,462,780 | -2,941,305 | 3.81% | 8,583,189,091 |
| 2023-04-27 | 2023-04-25 | 10.940 | 780,404,085 | +4,881,412 | 3.83% | 8,537,620,690 |
| 2023-04-26 | 2023-04-24 | 11.380 | 775,522,673 | -4,920,313 | 3.80% | 8,825,448,019 |
| 2023-04-25 | 2023-04-21 | 11.540 | 780,442,986 | -11,198,463 | 3.83% | 9,006,312,058 |
| 2023-04-24 | 2023-04-20 | 11.960 | 791,641,449 | -4,340,773 | 3.88% | 9,468,031,730 |
| 2023-04-21 | 2023-04-19 | 11.900 | 795,982,222 | -6,701,319 | 3.90% | 9,472,188,442 |
| 2023-04-20 | 2023-04-18 | 12.440 | 802,683,541 | -4,558,377 | 3.94% | 9,985,383,250 |
| 2023-04-19 | 2023-04-17 | 12.660 | 807,241,918 | -1,234,760 | 3.96% | 10,219,682,682 |
| 2023-04-18 | 2023-04-14 | 12.220 | 808,476,678 | +1,850,810 | 3.96% | 9,879,585,005 |
| 2023-04-17 | 2023-04-13 | 12.180 | 806,625,868 | -215,774 | 3.95% | 9,824,703,072 |
| 2023-04-14 | 2023-04-12 | 12.140 | 806,841,642 | +1,334,654 | 3.96% | 9,795,057,534 |
| 2023-04-13 | 2023-04-11 | 12.280 | 805,506,988 | -6,894,739 | 3.95% | 9,891,625,813 |
| 2023-04-12 | 2023-04-06 | 12.080 | 812,401,727 | -201,839 | 3.98% | 9,813,812,862 |
| 2023-04-11 | 2023-04-04 | 11.980 | 812,603,566 | -128,402 | 3.98% | 9,734,990,721 |
| 2023-04-06 | 2023-04-03 | 12.160 | 812,731,968 | -1,856,950 | 3.98% | 9,882,820,731 |
| 2023-04-04 | 2023-03-31 | 12.100 | 814,588,918 | -2,724,323 | 3.99% | 9,856,525,908 |
| 2023-04-03 | 2023-03-30 | 12.140 | 817,313,241 | -10,249,206 | 4.01% | 9,922,182,746 |
| 2023-03-31 | 2023-03-29 | 12.100 | 827,562,447 | -7,511,624 | 4.06% | 10,013,505,609 |
| 2023-03-30 | 2023-03-28 | 12.140 | 835,074,071 | -11,084,605 | 4.09% | 10,137,799,222 |
| 2023-03-29 | 2023-03-27 | 12.000 | 846,158,676 | +5,146,652 | 4.15% | 10,153,904,112 |
| 2023-03-28 | 2023-03-24 | 12.440 | 841,012,024 | +8,109,295 | 4.12% | 10,462,189,579 |
| 2023-03-27 | 2023-03-23 | 12.220 | 832,902,729 | +18,235,810 | 4.08% | 10,178,071,348 |
| 2023-03-24 | 2023-03-22 | 11.400 | 814,666,919 | -169,870 | 3.99% | 9,287,202,877 |
| 2023-03-23 | 2023-03-21 | 11.200 | 814,836,789 | +827,651 | 4.00% | 9,126,172,037 |
| 2023-03-22 | 2023-03-20 | 11.020 | 814,009,138 | +11,564,899 | 3.99% | 8,970,380,701 |
| 2023-03-21 | 2023-03-17 | 11.340 | 802,444,239 | +3,779,103 | 3.93% | 9,099,717,670 |
| 2023-03-20 | 2023-03-16 | 10.900 | 798,665,136 | -1,650,833 | 3.91% | 8,705,449,982 |
| 2023-03-17 | 2023-03-15 | 10.920 | 800,315,969 | +156,709 | 3.92% | 8,739,450,381 |
| 2023-03-16 | 2023-03-14 | 11.000 | 800,159,260 | +2,097,907 | 3.92% | 8,801,751,860 |
| 2023-03-15 | 2023-03-13 | 11.540 | 798,061,353 | +219,431 | 3.91% | 9,209,628,014 |
| 2023-03-14 | 2023-03-10 | 11.360 | 797,841,922 | -1,456,145 | 3.91% | 9,063,484,234 |
| 2023-03-13 | 2023-03-09 | 11.800 | 799,298,067 | +1,122,923 | 3.92% | 9,431,717,191 |
| 2023-03-10 | 2023-03-08 | 12.000 | 798,175,144 | -816,754 | 3.91% | 9,578,101,728 |
| 2023-03-09 | 2023-03-07 | 12.520 | 798,991,898 | +1,012,336 | 3.92% | 10,003,378,563 |
| 2023-03-08 | 2023-03-06 | 12.500 | 797,979,562 | -1,141,389 | 3.91% | 9,974,744,525 |
| 2023-03-07 | 2023-03-03 | 12.620 | 799,120,951 | +1,909,048 | 3.92% | 10,084,906,402 |
| 2023-03-06 | 2023-03-02 | 12.520 | 797,211,903 | -978,359 | 3.91% | 9,981,093,026 |
| 2023-03-03 | 2023-03-01 | 12.600 | 798,190,262 | +746,647 | 3.91% | 10,057,197,301 |
| 2023-03-02 | 2023-02-28 | 11.860 | 797,443,615 | -1,503,126 | 3.91% | 9,457,681,274 |
| 2023-03-01 | 2023-02-27 | 11.860 | 798,946,741 | -6,528,953 | 3.92% | 9,475,508,348 |
| 2023-02-28 | 2023-02-24 | 12.000 | 805,475,694 | +24,572,672 | 3.95% | 9,665,708,328 |
| 2023-02-27 | 2023-02-23 | 12.140 | 780,903,022 | -17,546,608 | 3.83% | 9,480,162,687 |
| 2023-02-24 | 2023-02-22 | 12.240 | 798,449,630 | -18,840,883 | 3.91% | 9,773,023,471 |
| 2023-02-23 | 2023-02-21 | 12.560 | 817,290,513 | +1,139,260 | 4.01% | 10,265,168,843 |
| 2023-02-22 | 2023-02-20 | 12.840 | 816,151,253 | -1,284,673 | 4.00% | 10,479,382,089 |
| 2023-02-21 | 2023-02-17 | 12.700 | 817,435,926 | +405,981 | 4.01% | 10,381,436,260 |
| 2023-02-20 | 2023-02-16 | 13.140 | 817,029,945 | +98,256 | 4.01% | 10,735,773,477 |
| 2023-02-17 | 2023-02-15 | 13.040 | 816,931,689 | +144,012 | 4.01% | 10,652,789,225 |
| 2023-02-16 | 2023-02-14 | 13.020 | 816,787,677 | +20,537 | 4.01% | 10,634,575,555 |
| 2023-02-15 | 2023-02-13 | 13.140 | 816,767,140 | -380,610 | 4.01% | 10,732,320,220 |
| 2023-02-14 | 2023-02-10 | 13.080 | 817,147,750 | -151,150 | 4.01% | 10,688,292,570 |
| 2023-02-13 | 2023-02-09 | 13.520 | 817,298,900 | +137,351 | 4.01% | 11,049,881,128 |
| 2023-02-10 | 2023-02-08 | 12.460 | 817,161,549 | -242,335 | 4.01% | 10,181,832,901 |
| 2023-02-09 | 2023-02-07 | 12.840 | 817,403,884 | -84,472 | 4.01% | 10,495,465,871 |
| 2023-02-08 | 2023-02-06 | 12.820 | 817,488,356 | -430,437 | 4.01% | 10,480,200,724 |
| 2023-02-07 | 2023-02-03 | 13.480 | 817,918,793 | -2,404,209 | 4.02% | 11,025,545,330 |
| 2023-02-06 | 2023-02-02 | 13.680 | 820,323,002 | -2,114,547 | 4.03% | 11,222,018,667 |
| 2023-02-03 | 2023-02-01 | 13.500 | 822,437,549 | -2,701,007 | 4.04% | 11,102,906,912 |
| 2023-02-02 | 2023-01-31 | 12.920 | 825,138,556 | +3,241,316 | 4.05% | 10,660,790,144 |
| 2023-02-01 | 2023-01-30 | 12.700 | 821,897,240 | -4,076,113 | 4.04% | 10,438,094,948 |
| 2023-01-31 | 2023-01-27 | 13.460 | 825,973,353 | +304,685 | 4.06% | 11,117,601,331 |
| 2023-01-30 | 2023-01-26 | 13.340 | 825,668,668 | +2,075,069 | 4.05% | 11,014,420,031 |
| 2023-01-27 | 2023-01-20 | 11.860 | 823,593,599 | +475,372 | 4.04% | 9,767,820,084 |
| 2023-01-26 | 2023-01-19 | 11.580 | 823,118,227 | +1,819,570 | 4.04% | 9,531,709,069 |
| 2023-01-20 | 2023-01-18 | 11.900 | 821,298,657 | +654,443 | 4.03% | 9,773,454,018 |
| 2023-01-19 | 2023-01-17 | 11.720 | 820,644,214 | -191,493 | 4.03% | 9,617,950,188 |
| 2023-01-18 | 2023-01-16 | 11.880 | 820,835,707 | +3,265,814 | 4.03% | 9,751,528,199 |
| 2023-01-17 | 2023-01-13 | 11.960 | 817,569,893 | -635,826 | 4.02% | 9,778,135,920 |
| 2023-01-16 | 2023-01-12 | 11.780 | 818,205,719 | -309,697 | 4.02% | 9,638,463,370 |
| 2023-01-13 | 2023-01-11 | 11.740 | 818,515,416 | +302,940 | 4.02% | 9,609,370,984 |
| 2023-01-12 | 2023-01-10 | 11.980 | 818,212,476 | -1,259,819 | 4.02% | 9,802,185,462 |
| 2023-01-11 | 2023-01-09 | 12.100 | 819,472,295 | -500,106 | 4.02% | 9,915,614,770 |
| 2023-01-10 | 2023-01-06 | 11.240 | 819,972,401 | -1,277,513 | 4.03% | 9,216,489,787 |
| 2023-01-09 | 2023-01-05 | 11.620 | 821,249,914 | +796,498 | 4.03% | 9,542,924,001 |
| 2023-01-06 | 2023-01-04 | 11.500 | 820,453,416 | -1,607,825 | 4.03% | 9,435,214,284 |
| 2023-01-05 | 2023-01-03 | 11.220 | 822,061,241 | +510,639 | 4.04% | 9,223,527,124 |
| 2023-01-04 | 2022-12-30 | 10.940 | 821,550,602 | -407,960 | 4.03% | 8,987,763,586 |
| 2023-01-03 | 2022-12-29 | 10.860 | 821,958,562 | +326,596 | 4.04% | 8,926,469,983 |
| 2022-12-30 | 2022-12-28 | 11.220 | 821,631,966 | +452,491 | 4.04% | 9,218,710,659 |
| 2022-12-29 | 2022-12-23 | 10.800 | 821,179,475 | +526,817 | 4.03% | 8,868,738,330 |
| 2022-12-28 | 2022-12-22 | 11.020 | 820,652,658 | -196,872 | 4.03% | 9,043,592,291 |
| 2022-12-23 | 2022-12-21 | 10.560 | 820,849,530 | -1,214,315 | 4.03% | 8,668,171,037 |
| 2022-12-22 | 2022-12-20 | 10.560 | 822,063,845 | +1,280,445 | 4.04% | 8,680,994,203 |
| 2022-12-21 | 2022-12-19 | 10.780 | 820,783,400 | -2,571,234 | 4.03% | 8,848,045,052 |
| 2022-12-20 | 2022-12-16 | 10.980 | 823,354,634 | +992,819 | 4.04% | 9,040,433,881 |
| 2022-12-19 | 2022-12-15 | 10.980 | 822,361,815 | +329,499 | 4.04% | 9,029,532,729 |
| 2022-12-16 | 2022-12-14 | 11.240 | 822,032,316 | -368,097 | 4.04% | 9,239,643,232 |
| 2022-12-15 | 2022-12-13 | 11.200 | 822,400,413 | -42,397 | 4.04% | 9,210,884,626 |
| 2022-12-14 | 2022-12-12 | 11.180 | 822,442,810 | -8,666,006 | 4.04% | 9,194,910,616 |
| 2022-12-13 | 2022-12-09 | 11.480 | 831,108,816 | +5,329,716 | 4.08% | 9,541,129,208 |
| 2022-12-12 | 2022-12-08 | 11.040 | 825,779,100 | +1,717,061 | 4.06% | 9,116,601,264 |
| 2022-12-09 | 2022-12-07 | 10.680 | 824,062,039 | -1,456,340 | 4.05% | 8,800,982,577 |
| 2022-12-08 | 2022-12-06 | 11.280 | 825,518,379 | -3,893,402 | 4.06% | 9,311,847,315 |
| 2022-12-07 | 2022-12-05 | 11.500 | 829,411,781 | +6,250,820 | 4.07% | 9,538,235,482 |
| 2022-12-06 | 2022-12-02 | 10.120 | 823,160,961 | -606,884 | 4.04% | 8,330,388,925 |
| 2022-12-05 | 2022-12-01 | 10.460 | 823,767,845 | +985,275 | 4.05% | 8,616,611,659 |
| 2022-12-02 | 2022-11-30 | 10.320 | 822,782,570 | +456,683 | 4.05% | 8,491,116,122 |
| 2022-12-01 | 2022-11-29 | 9.970 | 822,325,887 | +55,373 | 4.05% | 8,198,589,093 |
| 2022-11-30 | 2022-11-28 | 9.340 | 822,270,514 | +19,466 | 4.05% | 7,680,006,601 |
| 2022-11-29 | 2022-11-25 | 9.490 | 822,251,048 | -10,163 | 4.05% | 7,803,162,446 |
| 2022-11-28 | 2022-11-24 | 9.450 | 822,261,211 | -6,223,078 | 4.05% | 7,770,368,444 |
| 2022-11-25 | 2022-11-23 | 9.800 | 828,484,289 | -495,650 | 4.08% | 8,119,146,032 |
| 2022-11-24 | 2022-11-22 | 9.870 | 828,979,939 | +10,858,285 | 4.08% | 8,182,031,998 |
| 2022-11-23 | 2022-11-21 | 10.020 | 818,121,654 | -1,058,949 | 4.03% | 8,197,578,973 |
| 2022-11-22 | 2022-11-18 | 10.300 | 819,180,603 | -564,289 | 4.03% | 8,437,560,211 |
| 2022-11-21 | 2022-11-17 | 10.300 | 819,744,892 | +4,239,790 | 4.04% | 8,443,372,388 |
| 2022-11-18 | 2022-11-16 | 10.560 | 815,505,102 | +467,518 | 4.02% | 8,611,733,877 |
| 2022-11-17 | 2022-11-15 | 10.900 | 815,037,584 | +533,029 | 4.02% | 8,883,909,666 |
| 2022-11-16 | 2022-11-14 | 10.380 | 814,504,555 | -15,948,255 | 4.01% | 8,454,557,281 |
| 2022-11-15 | 2022-11-11 | 10.300 | 830,452,810 | +17,960 | 4.09% | 8,553,663,943 |
| 2022-11-14 | 2022-11-10 | 9.860 | 830,434,850 | -2,221,401 | 4.09% | 8,188,087,621 |
| 2022-11-11 | 2022-11-09 | 10.080 | 832,656,251 | +2,064,483 | 4.10% | 8,393,175,010 |
| 2022-11-10 | 2022-11-08 | 10.160 | 830,591,768 | +63,982 | 4.09% | 8,438,812,363 |
| 2022-11-09 | 2022-11-07 | 10.200 | 830,527,786 | +5,015,005 | 4.09% | 8,471,383,417 |
| 2022-11-08 | 2022-11-04 | 9.700 | 825,512,781 | -11,619,959 | 4.07% | 8,007,473,976 |
| 2022-11-07 | 2022-11-03 | 9.120 | 837,132,740 | +19,943,492 | 4.12% | 7,634,650,589 |
| 2022-11-04 | 2022-11-02 | 9.360 | 817,189,248 | +2,149,372 | 4.03% | 7,648,891,361 |
| 2022-11-03 | 2022-11-01 | 9.250 | 815,039,876 | -3,811,957 | 4.02% | 7,539,118,853 |
| 2022-11-02 | 2022-10-31 | 8.810 | 818,851,833 | +3,592,751 | 4.03% | 7,214,084,649 |
| 2022-11-01 | 2022-10-28 | 8.720 | 815,259,082 | +331,828 | 4.02% | 7,109,059,195 |
| 2022-10-31 | 2022-10-27 | 9.190 | 814,927,254 | -904,682 | 4.02% | 7,489,181,464 |
| 2022-10-28 | 2022-10-26 | 9.140 | 815,831,936 | -6,341,743 | 4.02% | 7,456,703,895 |
| 2022-10-27 | 2022-10-25 | 8.830 | 822,173,679 | +1,150,434 | 4.03% | 7,259,793,586 |
| 2022-10-26 | 2022-10-24 | 8.450 | 821,023,245 | -654,359 | 4.02% | 6,937,646,420 |
| 2022-10-25 | 2022-10-21 | 9.250 | 821,677,604 | -5,888,008 | 4.03% | 7,600,517,837 |
| 2022-10-24 | 2022-10-20 | 9.110 | 827,565,612 | +1,010,495 | 4.06% | 7,539,122,725 |
| 2022-10-21 | 2022-10-19 | 8.940 | 826,555,117 | -1,337,949 | 4.05% | 7,389,402,746 |
| 2022-10-20 | 2022-10-18 | 9.140 | 827,893,066 | +2,339,772 | 4.06% | 7,566,942,623 |
| 2022-10-19 | 2022-10-17 | 8.730 | 825,553,294 | -406,160 | 4.05% | 7,207,080,257 |
| 2022-10-18 | 2022-10-14 | 8.620 | 825,959,454 | -2,031,145 | 4.05% | 7,119,770,493 |
| 2022-10-17 | 2022-10-13 | 8.520 | 827,990,599 | -2,884,346 | 4.06% | 7,054,479,903 |
| 2022-10-14 | 2022-10-12 | 8.680 | 830,874,945 | +56,227,759 | 4.07% | 7,211,994,523 |
| 2022-10-13 | 2022-10-11 | 8.740 | 774,647,186 | -66,826 | 3.80% | 6,770,416,406 |
| 2022-10-12 | 2022-10-10 | 8.920 | 774,714,012 | +148,050 | 3.80% | 6,910,448,987 |
| 2022-10-11 | 2022-10-07 | 9.080 | 774,565,962 | -80,249 | 3.80% | 7,033,058,935 |
| 2022-10-10 | 2022-10-06 | 9.390 | 774,646,211 | -540,134 | 3.80% | 7,273,927,921 |
| 2022-10-07 | 2022-10-05 | 9.400 | 775,186,345 | +527,175 | 3.80% | 7,286,751,643 |
| 2022-10-06 | 2022-10-03 | 8.790 | 774,659,170 | -1,525,928 | 3.80% | 6,809,254,104 |
| 2022-10-05 | 2022-09-30 | 8.960 | 776,185,098 | +1,003,833 | 3.80% | 6,954,618,478 |
| 2022-10-03 | 2022-09-29 | 8.880 | 775,181,265 | -3,231,036 | 3.80% | 6,883,609,633 |
| 2022-09-30 | 2022-09-28 | 9.330 | 778,412,301 | +369,584 | 3.81% | 7,262,586,768 |
| 2022-09-29 | 2022-09-27 | 9.690 | 778,042,717 | -2,907,721 | 3.81% | 7,539,233,928 |
| 2022-09-28 | 2022-09-26 | 9.670 | 780,950,438 | +11,519,479 | 3.83% | 7,551,790,735 |
| 2022-09-27 | 2022-09-23 | 9.460 | 769,430,959 | -128,949 | 3.77% | 7,278,816,872 |
| 2022-09-26 | 2022-09-22 | 9.680 | 769,559,908 | +274,348 | 3.77% | 7,449,339,909 |
| 2022-09-23 | 2022-09-21 | 9.750 | 769,285,560 | -954,539 | 3.77% | 7,500,534,210 |
| 2022-09-22 | 2022-09-20 | 10.040 | 770,240,099 | -10,895,338 | 3.78% | 7,733,210,594 |
| 2022-09-21 | 2022-09-19 | 10.020 | 781,135,437 | +11,495,440 | 3.83% | 7,826,977,079 |
| 2022-09-20 | 2022-09-16 | 10.240 | 769,639,997 | +18,581,389 | 3.77% | 7,881,113,569 |
| 2022-09-19 | 2022-09-15 | 10.420 | 751,058,608 | +259,800 | 3.68% | 7,826,030,695 |
| 2022-09-16 | 2022-09-14 | 10.440 | 750,798,808 | +19,187,760 | 3.68% | 7,838,339,556 |
| 2022-09-15 | 2022-09-13 | 10.800 | 731,611,048 | -19,651,195 | 3.59% | 7,901,399,318 |
| 2022-09-14 | 2022-09-09 | 10.800 | 751,262,243 | -19,997,839 | 3.68% | 8,113,632,224 |
| 2022-09-13 | 2022-09-08 | 10.560 | 771,260,082 | +1,663,292 | 3.78% | 8,144,506,466 |
| 2022-09-09 | 2022-09-07 | 10.800 | 769,596,790 | -603,160 | 3.77% | 8,311,645,332 |
| 2022-09-08 | 2022-09-06 | 10.940 | 770,199,950 | +57,661 | 3.78% | 8,425,987,453 |
| 2022-09-07 | 2022-09-05 | 10.860 | 770,142,289 | +73,740 | 3.78% | 8,363,745,259 |
| 2022-09-06 | 2022-09-02 | 11.160 | 770,068,549 | -297,513 | 3.78% | 8,593,965,007 |
| 2022-09-05 | 2022-09-01 | 11.380 | 770,366,062 | +188,709 | 3.78% | 8,766,765,786 |
| 2022-09-02 | 2022-08-31 | 11.560 | 770,177,353 | -134,757 | 3.78% | 8,903,250,201 |
| 2022-09-01 | 2022-08-30 | 11.340 | 770,312,110 | -60,600 | 3.78% | 8,735,339,327 |
| 2022-08-31 | 2022-08-29 | 11.400 | 770,372,710 | -1,350,462 | 3.78% | 8,782,248,894 |
| 2022-08-30 | 2022-08-26 | 11.780 | 771,723,172 | +20,613,899 | 3.79% | 9,090,898,966 |
| 2022-08-29 | 2022-08-25 | 11.420 | 751,109,273 | -215,736 | 3.69% | 8,577,667,898 |
| 2022-08-26 | 2022-08-24 | 11.020 | 751,325,009 | -3,237,683 | 3.69% | 8,279,601,599 |
| 2022-08-25 | 2022-08-23 | 11.180 | 754,562,692 | +3,728,688 | 3.70% | 8,436,010,897 |
| 2022-08-24 | 2022-08-22 | 11.280 | 750,834,004 | -2,865,164 | 3.69% | 8,469,407,565 |
| 2022-08-23 | 2022-08-19 | 11.660 | 753,699,168 | +1,849,958 | 3.70% | 8,788,132,299 |
| 2022-08-22 | 2022-08-18 | 11.640 | 751,849,210 | +376,179 | 3.70% | 8,751,524,804 |
| 2022-08-19 | 2022-08-17 | 11.680 | 751,473,031 | +49,995,587 | 3.69% | 8,777,205,002 |
| 2022-08-18 | 2022-08-16 | 11.680 | 701,477,444 | +255,977 | 3.45% | 8,193,256,546 |
| 2022-08-17 | 2022-08-15 | 12.120 | 701,221,467 | -842,100 | 3.45% | 8,498,804,180 |
| 2022-08-16 | 2022-08-12 | 12.140 | 702,063,567 | +554,563 | 3.45% | 8,523,051,703 |
| 2022-08-15 | 2022-08-11 | 12.060 | 701,509,004 | -698,386 | 3.45% | 8,460,198,588 |
| 2022-08-12 | 2022-08-10 | 11.520 | 702,207,390 | +712,522 | 3.45% | 8,089,429,133 |
| 2022-08-11 | 2022-08-09 | 11.760 | 701,494,868 | -2,789,971 | 3.45% | 8,249,579,648 |
| 2022-08-10 | 2022-08-08 | 11.780 | 704,284,839 | +403,790 | 3.46% | 8,296,475,403 |
| 2022-08-09 | 2022-08-05 | 12.220 | 703,881,049 | -398,713 | 3.46% | 8,601,426,419 |
| 2022-08-08 | 2022-08-04 | 12.120 | 704,279,762 | -1,026,299 | 3.46% | 8,535,870,715 |
| 2022-08-05 | 2022-08-03 | 11.600 | 705,306,061 | -1,920,513 | 3.47% | 8,181,550,308 |
| 2022-08-04 | 2022-08-02 | 11.620 | 707,226,574 | +2,167,168 | 3.48% | 8,217,972,790 |
| 2022-08-03 | 2022-08-01 | 12.140 | 705,059,406 | +1,584,126 | 3.47% | 8,559,421,189 |
| 2022-08-02 | 2022-07-29 | 12.340 | 703,475,280 | +165,035 | 3.46% | 8,680,884,955 |
| 2022-08-01 | 2022-07-28 | 13.000 | 703,310,245 | -244,089 | 3.46% | 9,143,033,185 |
| 2022-07-29 | 2022-07-27 | 12.700 | 703,554,334 | +304,053 | 3.46% | 8,935,140,042 |
| 2022-07-28 | 2022-07-26 | 12.920 | 703,250,281 | -1,421,135 | 3.46% | 9,085,993,631 |
| 2022-07-27 | 2022-07-25 | 12.840 | 704,671,416 | +850,804 | 3.46% | 9,047,980,981 |
| 2022-07-26 | 2022-07-22 | 12.960 | 703,820,612 | -668,272 | 3.46% | 9,121,515,132 |
| 2022-07-25 | 2022-07-21 | 13.000 | 704,488,884 | +907,020 | 3.46% | 9,158,355,492 |
| 2022-07-22 | 2022-07-20 | 12.940 | 703,581,864 | -4,128,419 | 3.46% | 9,104,349,320 |
| 2022-07-21 | 2022-07-19 | 12.920 | 707,710,283 | +3,904,804 | 3.48% | 9,143,616,856 |
| 2022-07-20 | 2022-07-18 | 13.160 | 703,805,479 | +967,870 | 3.46% | 9,262,080,104 |
| 2022-07-19 | 2022-07-15 | 12.460 | 702,837,609 | -588,284 | 3.46% | 8,757,356,608 |
| 2022-07-18 | 2022-07-14 | 12.780 | 703,425,893 | -12,376 | 3.46% | 8,989,782,913 |
| 2022-07-15 | 2022-07-13 | 12.800 | 703,438,269 | -1,049,591 | 3.46% | 9,004,009,843 |
| 2022-07-14 | 2022-07-12 | 12.680 | 704,487,860 | +152,659 | 3.46% | 8,932,906,065 |
| 2022-07-13 | 2022-07-11 | 12.880 | 704,335,201 | -2,423,058 | 3.46% | 9,071,837,389 |
| 2022-07-12 | 2022-07-08 | 13.460 | 706,758,259 | +2,697,790 | 3.47% | 9,512,966,166 |
| 2022-07-11 | 2022-07-07 | 13.420 | 704,060,469 | -69,400 | 3.46% | 9,448,491,494 |
| 2022-07-08 | 2022-07-06 | 13.180 | 704,129,869 | -3,815,693 | 3.46% | 9,280,431,673 |
| 2022-07-07 | 2022-07-05 | 13.360 | 707,945,562 | +1,593,067 | 3.48% | 9,458,152,708 |
| 2022-07-06 | 2022-07-04 | 13.840 | 706,352,495 | -1,336,988 | 3.47% | 9,775,918,531 |
| 2022-07-05 | 2022-06-30 | 13.640 | 707,689,483 | -2,334,836 | 3.48% | 9,652,884,548 |
| 2022-07-04 | 2022-06-29 | 13.800 | 710,024,319 | +2,640,753 | 3.49% | 9,798,335,602 |
| 2022-06-30 | 2022-06-28 | 14.220 | 707,383,566 | -2,896,477 | 3.48% | 10,058,994,309 |
| 2022-06-29 | 2022-06-27 | 13.740 | 710,280,043 | -380,006 | 3.49% | 9,759,247,791 |
| 2022-06-28 | 2022-06-24 | 12.220 | 710,660,049 | -1,389,700 | 3.49% | 8,684,265,799 |
| 2022-06-27 | 2022-06-23 | 11.840 | 712,049,749 | +1,242,333 | 3.50% | 8,430,669,028 |
| 2022-06-24 | 2022-06-22 | 11.620 | 710,807,416 | +5,814,599 | 3.49% | 8,259,582,174 |
| 2022-06-23 | 2022-06-21 | 12.000 | 704,992,817 | +580,302 | 3.47% | 8,459,913,804 |
| 2022-06-22 | 2022-06-20 | 11.800 | 704,412,515 | -4,193,907 | 3.46% | 8,312,067,677 |
| 2022-06-21 | 2022-06-17 | 11.800 | 708,606,422 | +4,172,558 | 3.48% | 8,361,555,780 |
| 2022-06-20 | 2022-06-16 | 11.460 | 704,433,864 | -524,381 | 3.46% | 8,072,812,081 |
| 2022-06-17 | 2022-06-15 | 11.880 | 704,958,245 | +691,644 | 3.47% | 8,374,903,951 |
| 2022-06-16 | 2022-06-14 | 11.540 | 704,266,601 | -1,898,731 | 3.46% | 8,127,236,576 |
| 2022-06-15 | 2022-06-13 | 11.720 | 706,165,332 | -1,839,279 | 3.47% | 8,276,257,691 |
| 2022-06-14 | 2022-06-10 | 12.180 | 708,004,611 | +445,171 | 3.48% | 8,623,496,162 |
| 2022-06-13 | 2022-06-09 | 12.180 | 707,559,440 | +1,763,883 | 3.48% | 8,618,073,979 |
| 2022-06-10 | 2022-06-08 | 12.580 | 705,795,557 | +1,320,323 | 3.47% | 8,878,908,107 |
| 2022-06-09 | 2022-06-07 | 12.140 | 704,475,234 | +151,113 | 3.45% | 8,552,329,341 |
| 2022-06-08 | 2022-06-06 | 12.340 | 704,324,121 | -756,101 | 3.45% | 8,691,359,653 |
| 2022-06-07 | 2022-06-02 | 11.960 | 705,080,222 | +934,252 | 3.46% | 8,432,759,455 |
| 2022-06-06 | 2022-06-01 | 12.160 | 704,145,970 | -712,771 | 3.45% | 8,562,414,995 |
| 2022-06-02 | 2022-05-31 | 12.140 | 704,858,741 | -2,449,300 | 3.46% | 8,556,985,116 |
| 2022-06-01 | 2022-05-30 | 12.020 | 707,308,041 | +417,893 | 3.47% | 8,501,842,653 |
| 2022-05-31 | 2022-05-27 | 11.600 | 706,890,148 | -697,626 | 3.47% | 8,199,925,717 |
| 2022-05-30 | 2022-05-26 | 11.300 | 707,587,774 | +692,332 | 3.47% | 7,995,741,846 |
| 2022-05-27 | 2022-05-25 | 11.220 | 706,895,442 | -373,675 | 3.47% | 7,931,366,859 |
| 2022-05-26 | 2022-05-24 | 11.160 | 707,269,117 | +549,993 | 3.47% | 7,893,123,346 |
| 2022-05-25 | 2022-05-23 | 11.500 | 706,719,124 | -193,067 | 3.47% | 8,127,269,926 |
| 2022-05-24 | 2022-05-20 | 11.740 | 706,912,191 | -457,945 | 3.47% | 8,299,149,122 |
| 2022-05-23 | 2022-05-19 | 11.080 | 707,370,136 | +3,716,925 | 3.47% | 7,837,661,107 |
| 2022-05-20 | 2022-05-18 | 11.660 | 703,653,211 | +224,589 | 3.45% | 8,204,596,440 |
| 2022-05-19 | 2022-05-17 | 11.720 | 703,428,622 | +95,919 | 3.45% | 8,244,183,450 |
| 2022-05-18 | 2022-05-16 | 11.120 | 703,332,703 | -1,099,196 | 3.45% | 7,821,059,657 |
| 2022-05-17 | 2022-05-13 | 11.040 | 704,431,899 | +1,216,672 | 3.45% | 7,776,928,165 |
| 2022-05-16 | 2022-05-12 | 10.360 | 703,215,227 | -7,693,200 | 3.45% | 7,285,309,752 |
| 2022-05-13 | 2022-05-11 | 11.000 | 710,908,427 | +6,285,601 | 3.49% | 7,819,992,697 |
| 2022-05-12 | 2022-05-10 | 10.820 | 704,622,826 | -5,104,263 | 3.46% | 7,624,018,977 |
| 2022-05-11 | 2022-05-06 | 11.100 | 709,727,089 | +4,586,374 | 3.49% | 7,877,970,688 |
| 2022-05-10 | 2022-05-05 | 11.580 | 705,140,715 | +1,580,478 | 3.46% | 8,165,529,480 |
| 2022-05-06 | 2022-05-04 | 11.380 | 703,560,237 | -2,514,630 | 3.46% | 8,006,515,497 |
| 2022-05-05 | 2022-05-03 | 11.660 | 706,074,867 | +2,849,404 | 3.47% | 8,232,832,949 |
| 2022-05-04 | 2022-04-29 | 12.200 | 703,225,463 | +322,322 | 3.45% | 8,579,350,649 |
| 2022-05-03 | 2022-04-28 | 11.360 | 702,903,141 | +102,979 | 3.45% | 7,984,979,682 |
| 2022-04-29 | 2022-04-27 | 11.200 | 702,800,162 | +124,628 | 3.45% | 7,871,361,814 |
| 2022-04-28 | 2022-04-26 | 10.860 | 702,675,534 | -1,347,329 | 3.45% | 7,631,056,299 |
| 2022-04-27 | 2022-04-25 | 10.920 | 704,022,863 | +935,729 | 3.46% | 7,687,929,664 |
| 2022-04-26 | 2022-04-22 | 11.620 | 703,087,134 | +71,171 | 3.45% | 8,169,872,497 |
| 2022-04-25 | 2022-04-21 | 11.520 | 703,015,963 | -154,124 | 3.45% | 8,098,743,894 |
| 2022-04-22 | 2022-04-20 | 12.020 | 703,170,087 | +184,270 | 3.45% | 8,452,104,446 |
| 2022-04-21 | 2022-04-19 | 12.040 | 702,985,817 | -319,606 | 3.45% | 8,463,949,237 |
| 2022-04-20 | 2022-04-14 | 12.480 | 703,305,423 | +504,250 | 3.46% | 8,777,251,679 |
| 2022-04-19 | 2022-04-13 | 12.360 | 702,801,173 | +299,188 | 3.45% | 8,686,622,498 |
| 2022-04-14 | 2022-04-12 | 12.320 | 702,501,985 | -118,328 | 3.45% | 8,654,824,455 |
| 2022-04-13 | 2022-04-11 | 12.360 | 702,620,313 | -108,430 | 3.45% | 8,684,387,069 |
| 2022-04-12 | 2022-04-08 | 13.200 | 702,728,743 | -166,649 | 3.45% | 9,276,019,408 |
| 2022-04-11 | 2022-04-07 | 13.420 | 702,895,392 | +73,238 | 3.45% | 9,432,856,161 |
| 2022-04-08 | 2022-04-06 | 13.660 | 702,822,154 | +8,366 | 3.45% | 9,600,550,624 |
| 2022-04-07 | 2022-04-04 | 14.040 | 702,813,788 | -27,996 | 3.45% | 9,867,505,584 |
| 2022-04-06 | 2022-04-01 | 13.780 | 702,841,784 | -41,582 | 3.45% | 9,685,159,784 |
| 2022-04-04 | 2022-03-31 | 13.940 | 702,883,366 | -799,167 | 3.45% | 9,798,194,122 |
| 2022-04-01 | 2022-03-30 | 14.160 | 703,682,533 | -598,235 | 3.46% | 9,964,144,667 |
| 2022-03-31 | 2022-03-29 | 14.120 | 704,280,768 | +463,900 | 3.46% | 9,944,444,444 |
| 2022-03-30 | 2022-03-28 | 14.480 | 703,816,868 | -1,820,485 | 3.46% | 10,191,268,249 |
| 2022-03-29 | 2022-03-25 | 14.420 | 705,637,353 | -336,787 | 3.47% | 10,175,290,630 |
| 2022-03-28 | 2022-03-24 | 14.500 | 705,974,140 | -88,673 | 3.47% | 10,236,625,030 |
| 2022-03-25 | 2022-03-23 | 14.780 | 706,062,813 | -153,255 | 3.47% | 10,435,608,376 |
| 2022-03-24 | 2022-03-22 | 14.200 | 706,216,068 | +8,886 | 3.47% | 10,028,268,166 |
| 2022-03-23 | 2022-03-21 | 13.380 | 706,207,182 | +9,507 | 3.47% | 9,449,052,095 |
| 2022-03-22 | 2022-03-18 | 13.520 | 706,197,675 | -669,017 | 3.47% | 9,547,792,566 |
| 2022-03-21 | 2022-03-17 | 13.940 | 706,866,692 | +886,524 | 3.47% | 9,853,721,686 |
| 2022-03-18 | 2022-03-16 | 13.400 | 705,980,168 | -4,181,770 | 3.47% | 9,460,134,251 |
| 2022-03-17 | 2022-03-15 | 11.500 | 710,161,938 | -1,051,660 | 3.49% | 8,166,862,287 |
| 2022-03-16 | 2022-03-14 | 12.480 | 711,213,598 | +365,146 | 3.49% | 8,875,945,703 |
| 2022-03-15 | 2022-03-11 | 13.660 | 710,848,452 | +441,361 | 3.49% | 9,710,189,854 |
| 2022-03-14 | 2022-03-10 | 13.580 | 710,407,091 | -919,825 | 3.49% | 9,647,328,296 |
| 2022-03-11 | 2022-03-09 | 13.300 | 711,326,916 | +1,405,904 | 3.50% | 9,460,647,983 |
| 2022-03-10 | 2022-03-08 | 12.940 | 709,921,012 | -434,704 | 3.48% | 9,186,377,895 |
| 2022-03-09 | 2022-03-07 | 13.680 | 710,355,716 | +1,547,174 | 3.49% | 9,717,666,195 |
| 2022-03-08 | 2022-03-04 | 13.960 | 708,808,542 | -4,053,660 | 3.48% | 9,894,967,246 |
| 2022-03-07 | 2022-03-03 | 14.720 | 712,862,202 | +471,882 | 3.50% | 10,493,331,613 |
| 2022-03-04 | 2022-03-02 | 14.820 | 712,390,320 | +37,008 | 3.50% | 10,557,624,542 |
| 2022-03-03 | 2022-03-01 | 14.680 | 712,353,312 | -296,084 | 3.50% | 10,457,346,620 |
| 2022-03-02 | 2022-02-28 | 14.660 | 712,649,396 | -2,851,207 | 3.50% | 10,447,440,145 |
| 2022-03-01 | 2022-02-25 | 14.740 | 715,500,603 | +189,936 | 3.51% | 10,546,478,888 |
| 2022-02-28 | 2022-02-24 | 14.960 | 715,310,667 | -431,858 | 3.51% | 10,701,047,578 |
| 2022-02-25 | 2022-02-23 | 15.760 | 715,742,525 | -80,667 | 3.51% | 11,280,102,194 |
| 2022-02-24 | 2022-02-22 | 15.620 | 715,823,192 | +1,995,145 | 3.51% | 11,181,158,259 |
| 2022-02-23 | 2022-02-21 | 16.100 | 713,828,047 | -111,279 | 3.50% | 11,492,631,557 |
| 2022-02-22 | 2022-02-18 | 16.140 | 713,939,326 | +1,219,519 | 3.50% | 11,522,980,722 |
| 2022-02-21 | 2022-02-17 | 16.540 | 712,719,807 | +3,785,399 | 3.50% | 11,788,385,608 |
| 2022-02-18 | 2022-02-16 | 16.600 | 708,934,408 | +996,480 | 3.48% | 11,768,311,173 |
| 2022-02-17 | 2022-02-15 | 16.280 | 707,937,928 | +588,224 | 3.48% | 11,525,229,468 |
| 2022-02-16 | 2022-02-14 | 16.340 | 707,349,704 | +372,596 | 3.47% | 11,558,094,163 |
| 2022-02-15 | 2022-02-11 | 16.600 | 706,977,108 | -142,266 | 3.47% | 11,735,819,993 |
| 2022-02-14 | 2022-02-10 | 16.820 | 707,119,374 | -551,549 | 3.47% | 11,893,747,871 |
| 2022-02-11 | 2022-02-09 | 16.720 | 707,670,923 | -137,313 | 3.47% | 11,832,257,833 |
| 2022-02-10 | 2022-02-08 | 15.960 | 707,808,236 | +204,725 | 3.47% | 11,296,619,447 |
| 2022-02-09 | 2022-02-07 | 16.380 | 707,603,511 | -101,700 | 3.47% | 11,590,545,510 |
| 2022-02-08 | 2022-02-04 | 16.580 | 707,705,211 | +664,091 | 3.47% | 11,733,752,398 |
| 2022-02-07 | 2022-01-31 | 16.400 | 707,041,120 | -805,396 | 3.47% | 11,595,474,368 |
| 2022-02-04 | 2022-01-27 | 16.480 | 707,846,516 | +709,313 | 3.47% | 11,665,310,584 |
| 2022-01-28 | 2022-01-26 | 17.440 | 707,137,203 | +859,158 | 3.47% | 12,332,472,820 |
| 2022-01-27 | 2022-01-25 | 17.620 | 706,278,045 | -655,323 | 3.47% | 12,444,619,153 |
| 2022-01-26 | 2022-01-24 | 18.200 | 706,933,368 | -1,089,501 | 3.47% | 12,866,187,298 |
| 2022-01-25 | 2022-01-21 | 18.920 | 708,022,869 | -192,058 | 3.48% | 13,395,792,681 |
| 2022-01-24 | 2022-01-20 | 18.900 | 708,214,927 | +617,516 | 3.48% | 13,385,262,120 |
| 2022-01-21 | 2022-01-19 | 18.320 | 707,597,411 | +1,052,133 | 3.47% | 12,963,184,570 |
| 2022-01-20 | 2022-01-18 | 18.620 | 706,545,278 | -246,502 | 3.47% | 13,155,873,076 |
| 2022-01-19 | 2022-01-17 | 18.500 | 706,791,780 | -5,359,392 | 3.47% | 13,075,647,930 |
| 2022-01-18 | 2022-01-14 | 18.640 | 712,151,172 | -60,100 | 3.50% | 13,274,497,846 |
| 2022-01-17 | 2022-01-13 | 18.680 | 712,211,272 | -208,584 | 3.50% | 13,304,106,561 |
| 2022-01-14 | 2022-01-12 | 18.820 | 712,419,856 | +81,064 | 3.50% | 13,407,741,690 |
| 2022-01-13 | 2022-01-11 | 18.160 | 712,338,792 | +812,932 | 3.50% | 12,936,072,463 |
| 2022-01-12 | 2022-01-10 | 18.520 | 711,525,860 | -266,267 | 3.49% | 13,177,458,927 |
| 2022-01-11 | 2022-01-07 | 18.260 | 711,792,127 | +523,972 | 3.49% | 12,997,324,239 |
| 2022-01-10 | 2022-01-06 | 18.120 | 711,268,155 | +31,810 | 3.49% | 12,888,178,969 |
| 2022-01-07 | 2022-01-05 | 17.920 | 711,236,345 | +7,392 | 3.49% | 12,745,355,302 |
| 2022-01-06 | 2022-01-04 | 18.560 | 711,228,953 | -4,489,596 | 3.49% | 13,200,409,368 |
| 2022-01-05 | 2022-01-03 | 18.600 | 715,718,549 | +2,850,070 | 3.52% | 13,312,365,011 |
| 2022-01-04 | 2021-12-31 | 18.900 | 712,868,479 | +945,679 | 3.50% | 13,473,214,253 |
| 2022-01-03 | 2021-12-29 | 18.560 | 711,922,800 | +535,397 | 3.50% | 13,213,287,168 |
| 2021-12-30 | 2021-12-28 | 18.780 | 711,387,403 | -2,115,962 | 3.49% | 13,359,855,428 |
| 2021-12-29 | 2021-12-24 | 18.640 | 713,503,365 | +2,077,206 | 3.50% | 13,299,702,724 |
| 2021-12-28 | 2021-12-22 | 18.500 | 711,426,159 | -287,891 | 3.50% | 13,161,383,942 |
| 2021-12-23 | 2021-12-21 | 18.400 | 711,714,050 | -383,152 | 3.50% | 13,095,538,520 |
| 2021-12-22 | 2021-12-20 | 17.620 | 712,097,202 | -30,752 | 3.50% | 12,547,152,699 |
| 2021-12-21 | 2021-12-17 | 18.220 | 712,127,954 | +224,348 | 3.50% | 12,974,971,322 |
| 2021-12-20 | 2021-12-16 | 18.120 | 711,903,606 | -2,444,940 | 3.50% | 12,899,693,341 |
| 2021-12-17 | 2021-12-15 | 18.000 | 714,348,546 | +131,675 | 3.51% | 12,858,273,828 |
| 2021-12-16 | 2021-12-14 | 18.440 | 714,216,871 | -182,747 | 3.51% | 13,170,159,101 |
| 2021-12-15 | 2021-12-13 | 19.240 | 714,399,618 | +481,111 | 3.51% | 13,745,048,650 |
| 2021-12-14 | 2021-12-10 | 19.200 | 713,918,507 | -99,554 | 3.51% | 13,707,235,334 |
| 2021-12-13 | 2021-12-09 | 19.400 | 714,018,061 | -307,150 | 3.51% | 13,851,950,383 |
| 2021-12-10 | 2021-12-08 | 19.220 | 714,325,211 | -110,045 | 3.51% | 13,729,330,555 |
| 2021-12-09 | 2021-12-07 | 19.240 | 714,435,256 | +569,929 | 3.51% | 13,745,734,325 |
| 2021-12-08 | 2021-12-06 | 19.120 | 713,865,327 | -585,134 | 3.51% | 13,649,105,052 |
| 2021-12-07 | 2021-12-03 | 19.660 | 714,450,461 | +196,918 | 3.51% | 14,046,096,063 |
| 2021-12-06 | 2021-12-02 | 19.520 | 714,253,543 | -1,464,635 | 3.51% | 13,942,229,159 |
| 2021-12-03 | 2021-12-01 | 19.560 | 715,718,178 | +182,502 | 3.52% | 13,999,447,562 |
| 2021-12-02 | 2021-11-30 | 19.280 | 715,535,676 | +145,562 | 3.52% | 13,795,527,833 |
| 2021-12-01 | 2021-11-29 | 19.300 | 715,390,114 | +87,678 | 3.51% | 13,807,029,200 |
| 2021-11-30 | 2021-11-26 | 19.060 | 715,302,436 | -433,596 | 3.51% | 13,633,664,430 |
| 2021-11-29 | 2021-11-25 | 19.580 | 715,736,032 | -1,594,713 | 3.52% | 14,014,111,507 |
| 2021-11-26 | 2021-11-24 | 19.260 | 717,330,745 | +2,322,488 | 3.52% | 13,815,790,149 |
| 2021-11-25 | 2021-11-23 | 20.700 | 715,008,257 | -21,115 | 3.51% | 14,800,670,920 |
| 2021-11-24 | 2021-11-22 | 20.900 | 715,029,372 | +726,255 | 3.51% | 14,944,113,875 |
| 2021-11-23 | 2021-11-19 | 21.150 | 714,303,117 | -293,339 | 3.51% | 15,107,510,925 |
| 2021-11-22 | 2021-11-18 | 21.150 | 714,596,456 | -11,952,742 | 3.51% | 15,113,715,044 |
| 2021-11-19 | 2021-11-17 | 21.750 | 726,549,198 | -1,629,530 | 3.57% | 15,802,445,056 |
| 2021-11-18 | 2021-11-16 | 21.800 | 728,178,728 | +1,814,400 | 3.58% | 15,874,296,270 |
| 2021-11-17 | 2021-11-15 | 21.300 | 726,364,328 | -2,884,009 | 3.57% | 15,471,560,186 |
| 2021-11-16 | 2021-11-12 | 21.150 | 729,248,337 | +1,335,824 | 3.58% | 15,423,602,328 |
| 2021-11-15 | 2021-11-11 | 21.050 | 727,912,513 | +1,170,999 | 3.58% | 15,322,558,399 |
| 2021-11-12 | 2021-11-10 | 20.600 | 726,741,514 | +4,177,936 | 3.57% | 14,970,875,188 |
| 2021-11-11 | 2021-11-09 | 20.350 | 722,563,578 | +1,242,400 | 3.53% | 14,704,168,812 |
| 2021-11-10 | 2021-11-08 | 20.350 | 721,321,178 | -14,783,548 | 3.53% | 14,678,885,972 |
| 2021-11-09 | 2021-11-05 | 20.400 | 736,104,726 | -1,102,135 | 3.60% | 15,016,536,410 |
| 2021-11-08 | 2021-11-04 | 20.750 | 737,206,861 | +320,478 | 3.61% | 15,297,042,366 |
| 2021-11-05 | 2021-11-03 | 20.450 | 736,886,383 | -2,347,778 | 3.60% | 15,069,326,532 |
| 2021-11-04 | 2021-11-02 | 21.000 | 739,234,161 | -1,004,865 | 3.62% | 15,523,917,381 |
| 2021-11-03 | 2021-11-01 | 21.250 | 740,239,026 | -5,762,417 | 3.62% | 15,730,079,302 |
| 2021-11-02 | 2021-10-29 | 21.350 | 746,001,443 | -182,827 | 3.65% | 15,927,130,808 |
| 2021-11-01 | 2021-10-28 | 21.850 | 746,184,270 | +2,426,195 | 3.65% | 16,304,126,300 |
| 2021-10-29 | 2021-10-27 | 21.900 | 743,758,075 | -148,312 | 3.64% | 16,288,301,842 |
| 2021-10-28 | 2021-10-26 | 22.400 | 743,906,387 | -330,348 | 3.64% | 16,663,503,069 |
| 2021-10-27 | 2021-10-25 | 22.550 | 744,236,735 | -385,884 | 3.64% | 16,782,538,374 |
| 2021-10-26 | 2021-10-22 | 22.600 | 744,622,619 | -1,929,286 | 3.64% | 16,828,471,189 |
| 2021-10-25 | 2021-10-21 | 22.450 | 746,551,905 | -2,967,997 | 3.65% | 16,760,090,267 |
| 2021-10-22 | 2021-10-20 | 22.800 | 749,519,902 | -1,639,420 | 3.67% | 17,089,053,766 |
| 2021-10-21 | 2021-10-19 | 22.500 | 751,159,322 | +2,496,372 | 3.67% | 16,901,084,745 |
| 2021-10-20 | 2021-10-18 | 21.350 | 748,662,950 | +463,163 | 3.66% | 15,983,953,983 |
| 2021-10-19 | 2021-10-15 | 21.250 | 748,199,787 | +6,676,587 | 3.66% | 15,899,245,474 |
| 2021-10-18 | 2021-10-12 | 21.100 | 741,523,200 | +6,757,402 | 3.63% | 15,646,139,520 |
| 2021-10-15 | 2021-10-11 | 21.650 | 734,765,798 | +494,378 | 3.59% | 15,907,679,527 |
| 2021-10-12 | 2021-10-08 | 21.150 | 734,271,420 | -887,946 | 3.59% | 15,529,840,533 |
| 2021-10-11 | 2021-10-07 | 21.350 | 735,159,366 | -1,806,140 | 3.60% | 15,695,652,464 |
| 2021-10-08 | 2021-10-06 | 20.550 | 736,965,506 | +3,578,291 | 3.61% | 15,144,641,148 |
| 2021-10-07 | 2021-10-05 | 20.850 | 733,387,215 | -2,696,325 | 3.59% | 15,291,123,433 |
| 2021-10-06 | 2021-10-04 | 20.550 | 736,083,540 | +4,425,494 | 3.60% | 15,126,516,747 |
| 2021-10-05 | 2021-09-30 | 21.350 | 731,658,046 | -981,284 | 3.58% | 15,620,899,282 |
| 2021-10-04 | 2021-09-29 | 22.000 | 732,639,330 | +1,250,231 | 3.58% | 16,118,065,260 |
| 2021-09-30 | 2021-09-28 | 21.900 | 731,389,099 | -1,114,921 | 3.58% | 16,017,421,268 |
| 2021-09-29 | 2021-09-27 | 21.750 | 732,504,020 | +560,763 | 3.58% | 15,931,962,435 |
| 2021-09-28 | 2021-09-24 | 22.100 | 731,943,257 | -7,692,337 | 3.58% | 16,175,945,980 |
| 2021-09-27 | 2021-09-23 | 22.500 | 739,635,594 | +9,611,097 | 3.62% | 16,641,800,865 |
| 2021-09-24 | 2021-09-21 | 23.100 | 730,024,497 | -426,231 | 3.57% | 16,863,565,881 |
| 2021-09-23 | 2021-09-20 | 22.800 | 730,450,728 | -2,026,205 | 3.58% | 16,654,276,598 |
| 2021-09-21 | 2021-09-17 | 23.000 | 732,476,933 | +211,595 | 3.59% | 16,846,969,459 |
| 2021-09-20 | 2021-09-16 | 22.650 | 732,265,338 | -2,086,218 | 3.59% | 16,585,809,906 |
| 2021-09-17 | 2021-09-15 | 23.200 | 734,351,556 | +1,683,474 | 3.60% | 17,036,956,099 |
| 2021-09-16 | 2021-09-14 | 23.250 | 732,668,082 | +2,383,262 | 3.59% | 17,034,532,906 |
| 2021-09-15 | 2021-09-13 | 23.400 | 730,284,820 | -1,677,558 | 3.58% | 17,088,664,788 |
| 2021-09-14 | 2021-09-10 | 24.100 | 731,962,378 | -6,111,542 | 3.58% | 17,640,293,310 |
| 2021-09-13 | 2021-09-09 | 23.600 | 738,073,920 | +3,880,726 | 3.61% | 17,418,544,512 |
| 2021-09-10 | 2021-09-08 | 24.500 | 734,193,194 | +5,056,242 | 3.60% | 17,987,733,253 |
| 2021-09-09 | 2021-09-07 | 25.000 | 729,136,952 | -395,156 | 3.57% | 18,228,423,800 |
| 2021-09-08 | 2021-09-06 | 24.950 | 729,532,108 | -3,847,452 | 3.57% | 18,201,826,095 |
| 2021-09-07 | 2021-09-03 | 25.400 | 733,379,560 | -1,953,607 | 3.59% | 18,627,840,824 |
| 2021-09-06 | 2021-09-02 | 25.300 | 735,333,167 | -267,932 | 3.60% | 18,603,929,125 |
| 2021-09-03 | 2021-09-01 | 25.200 | 735,601,099 | +5,083,738 | 3.60% | 18,537,147,695 |
| 2021-09-02 | 2021-08-31 | 25.000 | 730,517,361 | -982,115 | 3.58% | 18,262,934,025 |
| 2021-09-01 | 2021-08-30 | 24.850 | 731,499,476 | +144,442 | 3.58% | 18,177,761,979 |
| 2021-08-31 | 2021-08-27 | 24.850 | 731,355,034 | +855,290 | 3.58% | 18,174,172,595 |
| 2021-08-30 | 2021-08-26 | 24.450 | 730,499,744 | +1,873,236 | 3.58% | 17,860,718,741 |
| 2021-08-27 | 2021-08-25 | 25.350 | 728,626,508 | -2,868,893 | 3.57% | 18,470,681,978 |
| 2021-08-26 | 2021-08-24 | 25.250 | 731,495,401 | +1,011,255 | 3.58% | 18,470,258,875 |
| 2021-08-25 | 2021-08-23 | 24.350 | 730,484,146 | -621,368 | 3.58% | 17,787,288,955 |
| 2021-08-24 | 2021-08-20 | 23.450 | 731,105,514 | -4,876,579 | 3.58% | 17,144,424,303 |
| 2021-08-23 | 2021-08-19 | 24.000 | 735,982,093 | +13,822,359 | 3.60% | 17,663,570,232 |
| 2021-08-20 | 2021-08-18 | 24.600 | 722,159,734 | -8,604,830 | 3.54% | 17,765,129,456 |
| 2021-08-19 | 2021-08-17 | 24.500 | 730,764,564 | -3,158,272 | 3.58% | 17,903,731,818 |
| 2021-08-18 | 2021-08-16 | 24.850 | 733,922,836 | -1,066,858 | 3.59% | 18,237,982,475 |
| 2021-08-17 | 2021-08-13 | 25.450 | 734,989,694 | +505,633 | 3.60% | 18,705,487,712 |
| 2021-08-16 | 2021-08-12 | 26.300 | 734,484,061 | +6,095,478 | 3.60% | 19,316,930,804 |
| 2021-08-13 | 2021-08-11 | 26.850 | 728,388,583 | -5,033,421 | 3.57% | 19,557,233,454 |
| 2021-08-12 | 2021-08-10 | 27.450 | 733,422,004 | -4,304,916 | 3.59% | 20,132,434,010 |
| 2021-08-11 | 2021-08-09 | 26.800 | 737,726,920 | +2,645,468 | 3.61% | 19,771,081,456 |
| 2021-08-10 | 2021-08-06 | 26.350 | 735,081,452 | -810,572 | 3.60% | 19,369,396,260 |
| 2021-08-09 | 2021-08-05 | 26.300 | 735,892,024 | -5,953,069 | 3.60% | 19,353,960,231 |
| 2021-08-06 | 2021-08-04 | 26.850 | 741,845,093 | +2,015,645 | 3.63% | 19,918,540,747 |
| 2021-08-05 | 2021-08-03 | 25.900 | 739,829,448 | -3,284,877 | 3.62% | 19,161,582,703 |
| 2021-08-04 | 2021-08-02 | 25.750 | 743,114,325 | +1,961,268 | 3.64% | 19,135,193,869 |
| 2021-08-03 | 2021-07-30 | 25.350 | 741,153,057 | +2,773,820 | 3.63% | 18,788,229,995 |
| 2021-08-02 | 2021-07-29 | 25.900 | 738,379,237 | +9,767,544 | 3.61% | 19,124,022,238 |
| 2021-07-30 | 2021-07-28 | 25.100 | 728,611,693 | -9,333,516 | 3.57% | 18,288,153,494 |
| 2021-07-29 | 2021-07-27 | 24.350 | 737,945,209 | -2,221,564 | 3.61% | 17,968,965,839 |
| 2021-07-28 | 2021-07-26 | 25.850 | 740,166,773 | +37,356,840 | 3.62% | 19,133,311,082 |
| 2021-07-27 | 2021-07-23 | 26.350 | 702,809,933 | -1,911,012 | 3.44% | 18,519,041,735 |
| 2021-07-26 | 2021-07-22 | 27.150 | 704,720,945 | +673,575 | 3.45% | 19,133,173,657 |
| 2021-07-23 | 2021-07-21 | 26.850 | 704,047,370 | -3,078,684 | 3.45% | 18,903,671,884 |
| 2021-07-22 | 2021-07-20 | 27.600 | 707,126,054 | -4,908,011 | 3.46% | 19,516,679,090 |
| 2021-07-21 | 2021-07-19 | 28.100 | 712,034,065 | +534,163 | 3.49% | 20,008,157,226 |
| 2021-07-20 | 2021-07-16 | 28.250 | 711,499,902 | +4,930,618 | 3.48% | 20,099,872,232 |
| 2021-07-19 | 2021-07-15 | 26.950 | 706,569,284 | -7,663,398 | 3.46% | 19,042,042,204 |
| 2021-07-16 | 2021-07-14 | 27.150 | 714,232,682 | +4,755,501 | 3.50% | 19,391,417,316 |
| 2021-07-15 | 2021-07-13 | 27.000 | 709,477,181 | -13,907,822 | 3.47% | 19,155,883,887 |
| 2021-07-14 | 2021-07-12 | 26.650 | 723,385,003 | -14,220,372 | 3.54% | 19,278,210,330 |
| 2021-07-13 | 2021-07-09 | 26.700 | 737,605,375 | -8,674,173 | 3.61% | 19,694,063,512 |
| 2021-07-12 | 2021-07-08 | 25.400 | 746,279,548 | -7,943,700 | 3.65% | 18,955,500,519 |
| 2021-07-09 | 2021-07-07 | 25.700 | 754,223,248 | -52,642,381 | 3.69% | 19,383,537,474 |
| 2021-07-08 | 2021-07-06 | 25.900 | 806,865,629 | +44,625,419 | 3.95% | 20,897,819,791 |
| 2021-07-07 | 2021-07-05 | 25.950 | 762,240,210 | +52,706,699 | 3.73% | 19,780,133,450 |
| 2021-07-06 | 2021-07-02 | 26.200 | 709,533,511 | +333,161 | 3.47% | 18,589,777,988 |
| 2021-07-05 | 2021-06-30 | 27.000 | 709,200,350 | -1,441,515 | 3.47% | 19,148,409,450 |
| 2021-07-02 | 2021-06-29 | 27.450 | 710,641,865 | +1,548,432 | 3.48% | 19,507,119,194 |
| 2021-06-30 | 2021-06-28 | 27.700 | 709,093,433 | -2,558,471 | 3.47% | 19,641,888,094 |
| 2021-06-29 | 2021-06-25 | 27.800 | 711,651,904 | -1,415,555 | 3.49% | 19,783,922,931 |
| 2021-06-28 | 2021-06-24 | 27.450 | 713,067,459 | +8,897,975 | 3.49% | 19,573,701,750 |
| 2021-06-25 | 2021-06-23 | 27.450 | 704,169,484 | -9,794,498 | 3.45% | 19,329,452,336 |
| 2021-06-24 | 2021-06-22 | 27.050 | 713,963,982 | -2,487,307 | 3.50% | 19,312,725,713 |
| 2021-06-23 | 2021-06-21 | 27.950 | 716,451,289 | +6,379,143 | 3.51% | 20,024,813,528 |
| 2021-06-22 | 2021-06-18 | 28.800 | 710,072,146 | +1,770,833 | 3.48% | 20,450,077,805 |
| 2021-06-21 | 2021-06-17 | 28.300 | 708,301,313 | -6,170,420 | 3.47% | 20,044,927,158 |
| 2021-06-18 | 2021-06-16 | 27.950 | 714,471,733 | -673,726 | 3.50% | 19,969,484,937 |
| 2021-06-17 | 2021-06-15 | 28.150 | 715,145,459 | +535,958 | 3.50% | 20,131,344,671 |
| 2021-06-16 | 2021-06-11 | 28.150 | 714,609,501 | +2,680,417 | 3.50% | 20,116,257,453 |
| 2021-06-15 | 2021-06-10 | 28.150 | 711,929,084 | -3,187,490 | 3.49% | 20,040,803,715 |
| 2021-06-11 | 2021-06-09 | 27.900 | 715,116,574 | +51,584,194 | 3.50% | 19,951,752,415 |
| 2021-06-10 | 2021-06-08 | 28.350 | 663,532,380 | -64,145,464 | 3.25% | 18,811,142,973 |
| 2021-06-09 | 2021-06-07 | 28.350 | 727,677,844 | -65,424,284 | 3.56% | 20,629,666,877 |
| 2021-06-08 | 2021-06-04 | 29.550 | 793,102,128 | -1,438,361 | 3.89% | 23,436,167,882 |
| 2021-06-07 | 2021-06-03 | 30.000 | 794,540,489 | -902,788 | 3.89% | 23,836,214,670 |
| 2021-06-04 | 2021-06-02 | 29.300 | 795,443,277 | -60,092,063 | 3.90% | 23,306,488,016 |
| 2021-06-03 | 2021-06-01 | 29.200 | 855,535,340 | +2,475,358 | 4.19% | 24,981,631,928 |
| 2021-06-02 | 2021-05-31 | 29.250 | 853,059,982 | +3,161,784 | 4.15% | 24,952,004,474 |
| 2021-06-01 | 2021-05-28 | 28.600 | 849,898,198 | +1,395,332 | 4.14% | 24,307,088,463 |
| 2021-05-31 | 2021-05-27 | 29.050 | 848,502,866 | -26,740,280 | 4.14% | 24,649,008,257 |
| 2021-05-28 | 2021-05-26 | 28.150 | 875,243,146 | -4,424,811 | 4.27% | 24,638,094,560 |
| 2021-05-27 | 2021-05-25 | 27.750 | 879,667,957 | -3,718,984 | 4.29% | 24,410,785,807 |
| 2021-05-26 | 2021-05-24 | 26.650 | 883,386,941 | -1,753,391 | 4.31% | 23,542,261,978 |
| 2021-05-25 | 2021-05-21 | 27.450 | 885,140,332 | +8,083,200 | 4.31% | 24,297,102,113 |
| 2021-05-24 | 2021-05-20 | 27.350 | 877,057,132 | +1,338,761 | 4.28% | 23,987,512,560 |
| 2021-05-21 | 2021-05-18 | 26.600 | 875,718,371 | +8,661,835 | 4.27% | 23,294,108,669 |
| 2021-05-20 | 2021-05-17 | 26.150 | 867,056,536 | -1,380,060 | 4.23% | 22,673,528,416 |
| 2021-05-18 | 2021-05-14 | 25.850 | 868,436,596 | +12,452,112 | 4.23% | 22,449,086,007 |
| 2021-05-17 | 2021-05-13 | 25.350 | 855,984,484 | -3,869,710 | 4.17% | 21,699,206,669 |
| 2021-05-14 | 2021-05-12 | 26.100 | 859,854,194 | -6,675,385 | 4.19% | 22,442,194,463 |
| 2021-05-13 | 2021-05-11 | 24.600 | 866,529,579 | -1,398,196 | 4.22% | 21,316,627,643 |
| 2021-05-12 | 2021-05-10 | 25.200 | 867,927,775 | -10,204,840 | 4.23% | 21,871,779,930 |
| 2021-05-11 | 2021-05-07 | 25.250 | 878,132,615 | -10,869,387 | 4.28% | 22,172,848,529 |
| 2021-05-10 | 2021-05-06 | 25.500 | 889,002,002 | -7,150,075 | 4.33% | 22,669,551,051 |
| 2021-05-07 | 2021-05-05 | 24.700 | 896,152,077 | -3,162,462 | 4.37% | 22,134,956,302 |
| 2021-05-06 | 2021-05-04 | 24.800 | 899,314,539 | -924,476 | 4.38% | 22,303,000,567 |
| 2021-05-05 | 2021-05-03 | 24.450 | 900,239,015 | -2,101,135 | 4.39% | 22,010,843,917 |
| 2021-05-04 | 2021-04-30 | 24.600 | 902,340,150 | -4,334,858 | 4.40% | 22,197,567,690 |
| 2021-05-03 | 2021-04-29 | 25.150 | 906,675,008 | +507,879 | 4.42% | 22,802,876,451 |
| 2021-04-30 | 2021-04-28 | 25.300 | 906,167,129 | -1,151,850 | 4.42% | 22,926,028,364 |
| 2021-04-29 | 2021-04-27 | 26.300 | 907,318,979 | +1,834,069 | 4.42% | 23,862,489,148 |
| 2021-04-28 | 2021-04-26 | 26.400 | 905,484,910 | -1,395,590 | 4.41% | 23,904,801,624 |
| 2021-04-27 | 2021-04-23 | 27.050 | 906,880,500 | +2,577,930 | 4.42% | 24,531,117,525 |
| 2021-04-26 | 2021-04-22 | 26.450 | 904,302,570 | -536,343 | 4.41% | 23,918,802,976 |
| 2021-04-23 | 2021-04-21 | 26.450 | 904,838,913 | -2,632,040 | 4.41% | 23,932,989,249 |
| 2021-04-22 | 2021-04-20 | 26.800 | 907,470,953 | -4,131,619 | 4.42% | 24,320,221,540 |
| 2021-04-21 | 2021-04-19 | 26.600 | 911,602,572 | -1,091,479 | 4.44% | 24,248,628,415 |
| 2021-04-20 | 2021-04-16 | 26.050 | 912,694,051 | +871,078 | 4.45% | 23,775,680,029 |
| 2021-04-19 | 2021-04-15 | 25.550 | 911,822,973 | -1,453,805 | 4.45% | 23,297,076,960 |
| 2021-04-16 | 2021-04-14 | 25.400 | 913,276,778 | +489,585 | 4.45% | 23,197,230,161 |
| 2021-04-15 | 2021-04-13 | 24.900 | 912,787,193 | -3,337,455 | 4.45% | 22,728,401,106 |
| 2021-04-14 | 2021-04-12 | 24.950 | 916,124,648 | -4,537,483 | 4.47% | 22,857,309,968 |
| 2021-04-13 | 2021-04-09 | 25.700 | 920,662,131 | -1,995,706 | 4.49% | 23,661,016,767 |
| 2021-04-12 | 2021-04-08 | 26.200 | 922,657,837 | -2,119,748 | 4.50% | 24,173,635,329 |
| 2021-04-09 | 2021-04-07 | 26.300 | 924,777,585 | -1,041,473 | 4.51% | 24,321,650,486 |
| 2021-04-08 | 2021-04-01 | 26.450 | 925,819,058 | -6,957,834 | 4.51% | 24,487,914,084 |
| 2021-04-07 | 2021-03-31 | 25.750 | 932,776,892 | -22,810,229 | 4.55% | 24,019,004,969 |
| 2021-04-01 | 2021-03-30 | 25.600 | 955,587,121 | +2,352,193 | 4.66% | 24,463,030,298 |
| 2021-03-31 | 2021-03-29 | 25.050 | 953,234,928 | -549,005 | 4.65% | 23,878,534,946 |
| 2021-03-30 | 2021-03-26 | 25.400 | 953,783,933 | -10,709,381 | 4.65% | 24,226,111,898 |
| 2021-03-29 | 2021-03-25 | 23.900 | 964,493,314 | +675,227 | 4.70% | 23,051,390,205 |
| 2021-03-26 | 2021-03-24 | 25.000 | 963,818,087 | +1,110,025 | 4.70% | 24,095,452,175 |
| 2021-03-25 | 2021-03-23 | 25.650 | 962,708,062 | +5,181,493 | 4.69% | 24,693,461,790 |
| 2021-03-24 | 2021-03-22 | 26.750 | 957,526,569 | +3,493,791 | 4.67% | 25,613,835,721 |
| 2021-03-23 | 2021-03-19 | 26.250 | 954,032,778 | -17,597,821 | 4.65% | 25,043,360,422 |
| 2021-03-22 | 2021-03-18 | 26.200 | 971,630,599 | +15,215,537 | 4.74% | 25,456,721,694 |
| 2021-03-19 | 2021-03-17 | 26.250 | 956,415,062 | -9,713,812 | 4.66% | 25,105,895,378 |
| 2021-03-18 | 2021-03-16 | 26.300 | 966,128,874 | +12,880,937 | 4.71% | 25,409,189,386 |
| 2021-03-17 | 2021-03-15 | 24.350 | 953,247,937 | -28,162,350 | 4.65% | 23,211,587,266 |
| 2021-03-16 | 2021-03-12 | 22.750 | 981,410,287 | -25,709,863 | 4.79% | 22,327,084,029 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,007,120,150 | +75,190,785 | 4.91% | 22,005,575,278 |
| 2021-03-12 | 2021-03-10 | 21.800 | 931,929,365 | -11,304,471 | 4.54% | 20,316,060,157 |
| 2021-03-11 | 2021-03-09 | 21.950 | 943,233,836 | +139,962,544 | 4.60% | 20,703,982,700 |
| 2021-03-10 | 2021-03-08 | 22.350 | 803,271,292 | -902,443 | 3.92% | 17,953,113,376 |
| 2021-03-09 | 2021-03-05 | 24.450 | 804,173,735 | +80,679,716 | 3.92% | 19,662,047,821 |
| 2021-03-08 | 2021-03-04 | 25.400 | 723,494,019 | +3,747,023 | 3.53% | 18,376,748,083 |
| 2021-03-05 | 2021-03-03 | 26.450 | 719,746,996 | -380,720 | 3.51% | 19,037,308,044 |
| 2021-03-04 | 2021-03-02 | 26.050 | 720,127,716 | -769,919 | 3.51% | 18,759,327,002 |
| 2021-03-03 | 2021-03-01 | 25.800 | 720,897,635 | -567 | 3.52% | 18,599,158,983 |
| 2021-03-02 | 2021-02-26 | 25.300 | 720,898,202 | +996,591 | 3.52% | 18,238,724,511 |
| 2021-03-01 | 2021-02-25 | 26.850 | 719,901,611 | -1,100,190 | 3.51% | 19,329,358,255 |
| 2021-02-26 | 2021-02-24 | 26.850 | 721,001,801 | +1,447,217 | 3.52% | 19,358,898,357 |
| 2021-02-25 | 2021-02-23 | 28.100 | 719,554,584 | -732,996 | 3.51% | 20,219,483,810 |
| 2021-02-24 | 2021-02-22 | 29.000 | 720,287,580 | -267,526 | 3.51% | 20,888,339,820 |
| 2021-02-23 | 2021-02-19 | 30.650 | 720,555,106 | -281,566 | 3.51% | 22,085,013,999 |
| 2021-02-22 | 2021-02-18 | 28.800 | 720,836,672 | +1,600,048 | 3.52% | 20,760,096,154 |
| 2021-02-19 | 2021-02-17 | 29.500 | 719,236,624 | -897,568 | 3.51% | 21,217,480,408 |
| 2021-02-18 | 2021-02-16 | 29.550 | 720,134,192 | -531,839 | 3.51% | 21,279,965,374 |
| 2021-02-17 | 2021-02-11 | 28.050 | 720,666,031 | +1,864,262 | 3.51% | 20,214,682,170 |
| 2021-02-16 | 2021-02-09 | 27.300 | 718,801,769 | +1,807,590 | 3.51% | 19,623,288,294 |
| 2021-02-10 | 2021-02-08 | 27.150 | 716,994,179 | -5,713,870 | 3.50% | 19,466,391,960 |
| 2021-02-09 | 2021-02-05 | 27.200 | 722,708,049 | +701,815 | 3.52% | 19,657,658,933 |
| 2021-02-08 | 2021-02-04 | 27.550 | 722,006,234 | -794,174 | 3.52% | 19,891,271,747 |
| 2021-02-05 | 2021-02-03 | 28.950 | 722,800,408 | -71,702 | 3.53% | 20,925,071,812 |
| 2021-02-04 | 2021-02-02 | 29.700 | 722,872,110 | +608,681 | 3.53% | 21,469,301,667 |
| 2021-02-03 | 2021-02-01 | 29.800 | 722,263,429 | -152,178 | 3.52% | 21,523,450,184 |
| 2021-02-02 | 2021-01-29 | 29.200 | 722,415,607 | +1,336,713 | 3.52% | 21,094,535,724 |
| 2021-02-01 | 2021-01-28 | 29.300 | 721,078,894 | +547,470 | 3.52% | 21,127,611,594 |
| 2021-01-29 | 2021-01-27 | 29.550 | 720,531,424 | -793,229 | 3.52% | 21,291,703,579 |
| 2021-01-28 | 2021-01-26 | 30.400 | 721,324,653 | -8,566,415 | 3.52% | 21,928,269,451 |
| 2021-01-27 | 2021-01-25 | 30.550 | 729,891,068 | +1,498,462 | 3.56% | 22,298,172,127 |
| 2021-01-26 | 2021-01-22 | 29.800 | 728,392,606 | -3,760,960 | 3.55% | 21,706,099,659 |
| 2021-01-25 | 2021-01-21 | 30.950 | 732,153,566 | -2,595,608 | 3.57% | 22,660,152,868 |
| 2021-01-22 | 2021-01-20 | 31.950 | 734,749,174 | -978,943 | 3.59% | 23,475,236,109 |
| 2021-01-21 | 2021-01-19 | 31.400 | 735,728,117 | -8,659,761 | 3.59% | 23,101,862,874 |
| 2021-01-20 | 2021-01-18 | 29.900 | 744,387,878 | -1,062,120 | 3.63% | 22,257,197,552 |
| 2021-01-19 | 2021-01-15 | 29.300 | 745,449,998 | -13,849,154 | 3.64% | 21,841,684,941 |
| 2021-01-18 | 2021-01-14 | 32.650 | 759,299,152 | -5,057,781 | 3.70% | 24,791,117,313 |
| 2021-01-15 | 2021-01-13 | 33.000 | 764,356,933 | -3,130,431 | 3.73% | 25,223,778,789 |
| 2021-01-14 | 2021-01-12 | 33.450 | 767,487,364 | -512,565 | 3.74% | 25,672,452,326 |
| 2021-01-13 | 2021-01-11 | 32.050 | 767,999,929 | +283,781 | 3.75% | 24,614,397,724 |
| 2021-01-12 | 2021-01-08 | 31.950 | 767,716,148 | -2,467,696 | 3.75% | 24,528,530,929 |
| 2021-01-11 | 2021-01-07 | 32.000 | 770,183,844 | -6,931,306 | 3.76% | 24,645,883,008 |
| 2021-01-08 | 2021-01-06 | 33.900 | 777,115,150 | -18,827,544 | 3.79% | 26,344,203,585 |
| 2021-01-07 | 2021-01-05 | 35.300 | 795,942,694 | -8,807,441 | 3.88% | 28,096,777,098 |
| 2021-01-06 | 2021-01-04 | 35.250 | 804,750,135 | -10,231,098 | 3.93% | 28,367,442,259 |
| 2021-01-05 | 2020-12-31 | 33.200 | 814,981,233 | -2,258,429 | 3.98% | 27,057,376,936 |
| 2021-01-04 | 2020-12-29 | 32.800 | 817,239,662 | -7,421,294 | 3.99% | 26,805,460,914 |
| 2020-12-30 | 2020-12-28 | 31.150 | 824,660,956 | +59,811,087 | 4.02% | 25,688,188,779 |
| 2020-12-29 | 2020-12-24 | 32.450 | 764,849,869 | +5,375,686 | 3.73% | 24,819,378,249 |
| 2020-12-28 | 2020-12-22 | 29.650 | 759,474,183 | +12,115,852 | 3.71% | 22,518,409,526 |
| 2020-12-23 | 2020-12-21 | 29.300 | 747,358,331 | +350,415,964 | 3.65% | 21,897,599,098 |
| 2020-12-22 | 2020-12-18 | 28.800 | 396,942,367 | -814,845 | 1.94% | 11,431,940,170 |
| 2020-12-21 | 2020-12-17 | 29.300 | 397,757,212 | -9,320,542 | 1.94% | 11,654,286,312 |
| 2020-12-18 | 2020-12-16 | 29.300 | 407,077,754 | -872,175 | 1.99% | 11,927,378,192 |
| 2020-12-17 | 2020-12-15 | 29.550 | 407,949,929 | -3,499,739 | 1.99% | 12,054,920,402 |
| 2020-12-16 | 2020-12-14 | 29.200 | 411,449,668 | -5,392,527 | 2.01% | 12,014,330,306 |
| 2020-12-15 | 2020-12-11 | 27.550 | 416,842,195 | +13,211,117 | 2.04% | 11,484,002,472 |
| 2020-12-14 | 2020-12-10 | 27.600 | 403,631,078 | +4,786,969 | 1.97% | 11,140,217,753 |
| 2020-12-11 | 2020-12-09 | 27.500 | 398,844,109 | -9,252,802 | 1.95% | 10,968,212,998 |
| 2020-12-10 | 2020-12-08 | 26.350 | 408,096,911 | -12,757,668 | 2.00% | 10,753,353,605 |
| 2020-12-09 | 2020-12-07 | 25.150 | 420,854,579 | +6,726,497 | 2.06% | 10,584,492,662 |
| 2020-12-08 | 2020-12-04 | 25.350 | 414,128,082 | -55,836,974 | 2.13% | 10,498,146,879 |
| 2020-12-07 | 2020-12-03 | 25.300 | 469,965,056 | -151,257,962 | 2.42% | 11,890,115,917 |
| 2020-12-04 | 2020-12-02 | 24.300 | 621,223,018 | +244,132,657 | 3.19% | 15,095,719,337 |
| 2020-12-03 | 2020-12-01 | 26.150 | 377,090,361 | +4,306,291 | 1.94% | 9,860,912,940 |
| 2020-12-02 | 2020-11-30 | 26.500 | 372,784,070 | +3,482,615 | 1.92% | 9,878,777,855 |
| 2020-12-01 | 2020-11-27 | 26.050 | 369,301,455 | -5,070,478 | 1.90% | 9,620,302,903 |
| 2020-11-30 | 2020-11-26 | 26.600 | 374,371,933 | +2,659,750 | 1.92% | 9,958,293,418 |
| 2020-11-27 | 2020-11-25 | 26.150 | 371,712,183 | -2,704,986 | 1.91% | 9,720,273,585 |
| 2020-11-26 | 2020-11-24 | 27.150 | 374,417,169 | -148,744 | 2.12% | 10,165,426,138 |
| 2020-11-25 | 2020-11-23 | 27.600 | 374,565,913 | +1,584,048 | 2.12% | 10,338,019,199 |
| 2020-11-24 | 2020-11-20 | 25.550 | 372,981,865 | -35,735,128 | 2.11% | 9,529,686,651 |
| 2020-11-23 | 2020-11-19 | 25.200 | 408,716,993 | +21,769,145 | 2.32% | 10,299,668,224 |
| 2020-11-20 | 2020-11-18 | 24.000 | 386,947,848 | -2,013,340 | 2.19% | 9,286,748,352 |
| 2020-11-19 | 2020-11-17 | 24.100 | 388,961,188 | -2,740,621 | 2.21% | 9,373,964,631 |
| 2020-11-18 | 2020-11-16 | 25.200 | 391,701,809 | +9,777,156 | 2.22% | 9,870,885,587 |
| 2020-11-17 | 2020-11-13 | 24.250 | 381,924,653 | -582 | 2.17% | 9,261,672,835 |
| 2020-11-16 | 2020-11-12 | 23.250 | 381,925,235 | -3,389,890 | 2.17% | 8,879,761,714 |
| 2020-11-13 | 2020-11-11 | 22.450 | 385,315,125 | +1,154,478 | 2.18% | 8,650,324,556 |
| 2020-11-12 | 2020-11-10 | 24.450 | 384,160,647 | -263,499 | 2.18% | 9,392,727,819 |
| 2020-11-11 | 2020-11-09 | 25.550 | 384,424,146 | -9,077,889 | 2.18% | 9,822,036,930 |
| 2020-11-10 | 2020-11-06 | 25.100 | 393,502,035 | -1,923,708 | 2.23% | 9,876,901,078 |
| 2020-11-09 | 2020-11-05 | 24.250 | 395,425,743 | +454,908 | 2.24% | 9,589,074,268 |
| 2020-11-06 | 2020-11-04 | 23.950 | 394,970,835 | +19,721,921 | 2.24% | 9,459,551,498 |
| 2020-11-05 | 2020-11-03 | 22.200 | 375,248,914 | -3,970,680 | 2.13% | 8,330,525,891 |
| 2020-11-04 | 2020-11-02 | 22.100 | 379,219,594 | -261,215 | 2.15% | 8,380,753,027 |
| 2020-11-03 | 2020-10-30 | 22.000 | 379,480,809 | -11,770,816 | 2.15% | 8,348,577,798 |
| 2020-11-02 | 2020-10-29 | 21.800 | 391,251,625 | +3,192,714 | 2.22% | 8,529,285,425 |
| 2020-10-30 | 2020-10-28 | 21.400 | 388,058,911 | +864,597 | 2.20% | 8,304,460,695 |
| 2020-10-29 | 2020-10-27 | 21.100 | 387,194,314 | -3,727,120 | 2.20% | 8,169,800,025 |
| 2020-10-28 | 2020-10-23 | 21.850 | 390,921,434 | -2,454,898 | 2.22% | 8,541,633,333 |
| 2020-10-27 | 2020-10-22 | 22.350 | 393,376,332 | -14,305,179 | 2.23% | 8,791,961,020 |
| 2020-10-23 | 2020-10-21 | 22.400 | 407,681,511 | -14,960,832 | 2.31% | 9,132,065,846 |
| 2020-10-22 | 2020-10-20 | 22.200 | 422,642,343 | +12,447,830 | 2.40% | 9,382,660,015 |
| 2020-10-21 | 2020-10-19 | 22.200 | 410,194,513 | -8,042,439 | 2.33% | 9,106,318,189 |
| 2020-10-20 | 2020-10-16 | 23.150 | 418,236,952 | -2,529,230 | 2.37% | 9,682,185,439 |
| 2020-10-19 | 2020-10-15 | 22.450 | 420,766,182 | +886,914 | 2.39% | 9,446,200,786 |
| 2020-10-16 | 2020-10-14 | 23.250 | 419,879,268 | -635,726 | 2.38% | 9,762,192,981 |
| 2020-10-15 | 2020-10-12 | 22.700 | 420,514,994 | +750,916 | 2.38% | 9,545,690,364 |
| 2020-10-14 | 2020-10-09 | 20.950 | 419,764,078 | +20,740,069 | 2.38% | 8,794,057,434 |
| 2020-10-12 | 2020-10-08 | 20.850 | 399,024,009 | +5,477,420 | 2.26% | 8,319,650,588 |
| 2020-10-09 | 2020-10-07 | 21.700 | 393,546,589 | +130,320 | 2.23% | 8,539,960,981 |
| 2020-10-08 | 2020-10-06 | 21.400 | 393,416,269 | -1,491,666 | 2.23% | 8,419,108,157 |
| 2020-10-07 | 2020-10-05 | 20.800 | 394,907,935 | +238,295 | 2.24% | 8,214,085,048 |
| 2020-10-06 | 2020-09-30 | 20.450 | 394,669,640 | -2,121,099 | 2.24% | 8,070,994,138 |
| 2020-10-05 | 2020-09-29 | 20.050 | 396,790,739 | -13,783,857 | 2.25% | 7,955,654,317 |
| 2020-09-30 | 2020-09-28 | 20.200 | 410,574,596 | -3,285,584 | 2.33% | 8,293,606,839 |
| 2020-09-29 | 2020-09-25 | 19.720 | 413,860,180 | -1,413,731 | 2.35% | 8,161,322,750 |
| 2020-09-28 | 2020-09-24 | 19.840 | 415,273,911 | -182,533 | 2.36% | 8,239,034,394 |
| 2020-09-25 | 2020-09-23 | 20.850 | 415,456,444 | -2,281,037 | 2.36% | 8,662,266,857 |
| 2020-09-24 | 2020-09-22 | 20.450 | 417,737,481 | -883,028 | 2.37% | 8,542,731,486 |
| 2020-09-23 | 2020-09-21 | 20.600 | 418,620,509 | -5,258,393 | 2.37% | 8,623,582,485 |
| 2020-09-22 | 2020-09-18 | 22.050 | 423,878,902 | +11,428,473 | 2.40% | 9,346,529,789 |
| 2020-09-21 | 2020-09-17 | 21.300 | 412,450,429 | -141,886,325 | 2.34% | 8,785,194,138 |
| 2020-09-18 | 2020-09-16 | 22.750 | 554,336,754 | +125,675,633 | 3.14% | 12,611,161,154 |
| 2020-09-17 | 2020-09-15 | 22.350 | 428,661,121 | -317,904,517 | 2.43% | 9,580,576,054 |
| 2020-09-16 | 2020-09-14 | 23.550 | 746,565,638 | +357,694,956 | 4.23% | 17,581,620,775 |
| 2020-09-15 | 2020-09-11 | 23.250 | 388,870,682 | +1,788,557 | 2.21% | 9,041,243,356 |
| 2020-09-14 | 2020-09-10 | 22.450 | 387,082,125 | -1,454,751 | 2.20% | 8,689,993,706 |
| 2020-09-11 | 2020-09-09 | 22.100 | 388,536,876 | -17,928,943 | 2.20% | 8,586,664,960 |
| 2020-09-10 | 2020-09-08 | 22.400 | 406,465,819 | -1,136,919 | 2.31% | 9,104,834,346 |
| 2020-09-09 | 2020-09-07 | 24.150 | 407,602,738 | -6,493,851 | 2.31% | 9,843,606,123 |
| 2020-09-08 | 2020-09-04 | 24.500 | 414,096,589 | -13,843,112 | 2.35% | 10,145,366,430 |
| 2020-09-07 | 2020-09-03 | 23.900 | 427,939,701 | +866,269 | 2.43% | 10,227,758,854 |
| 2020-09-04 | 2020-09-02 | 25.700 | 427,073,432 | -11,307,661 | 2.42% | 10,975,787,202 |
| 2020-09-03 | 2020-09-01 | 25.600 | 438,381,093 | -10,294,728 | 2.49% | 11,222,555,981 |
| 2020-09-02 | 2020-08-31 | 23.500 | 448,675,821 | -8,660,778 | 2.54% | 10,543,881,794 |
| 2020-09-01 | 2020-08-28 | 22.500 | 457,336,599 | +21,211,840 | 2.59% | 10,290,073,478 |
| 2020-08-31 | 2020-08-27 | 21.350 | 436,124,759 | -12,152,626 | 2.47% | 9,311,263,605 |
| 2020-08-28 | 2020-08-26 | 19.160 | 448,277,385 | +27,661,078 | 2.55% | 8,588,994,697 |
| 2020-08-27 | 2020-08-25 | 18.120 | 420,616,307 | -617,041 | 2.39% | 7,621,567,483 |
| 2020-08-26 | 2020-08-24 | 18.440 | 421,233,348 | +1,581,200 | 2.39% | 7,767,542,937 |
| 2020-08-25 | 2020-08-21 | 18.160 | 419,652,148 | -1,184,510 | 2.38% | 7,620,883,008 |
| 2020-08-24 | 2020-08-20 | 18.180 | 420,836,658 | -12,458,488 | 2.39% | 7,650,810,442 |
| 2020-08-21 | 2020-08-19 | 17.820 | 433,295,146 | +13,263,019 | 2.46% | 7,721,319,502 |
| 2020-08-20 | 2020-08-18 | 17.240 | 420,032,127 | -4,333,545 | 2.38% | 7,241,353,869 |
| 2020-08-19 | 2020-08-17 | 16.200 | 424,365,672 | +595,935 | 2.41% | 6,874,723,886 |
| 2020-08-18 | 2020-08-14 | 15.340 | 423,769,737 | -66,016 | 2.41% | 6,500,627,766 |
| 2020-08-17 | 2020-08-13 | 15.200 | 423,835,753 | +8,688,616 | 2.41% | 6,442,303,446 |
| 2020-08-14 | 2020-08-12 | 15.060 | 415,147,137 | +14,694,784 | 2.36% | 6,252,115,883 |
| 2020-08-13 | 2020-08-11 | 15.020 | 400,452,353 | +456,077 | 2.27% | 6,014,794,342 |
| 2020-08-12 | 2020-08-10 | 15.140 | 399,996,276 | -1,107,636 | 2.27% | 6,055,943,619 |
| 2020-08-11 | 2020-08-07 | 15.440 | 401,103,912 | -4,414,630 | 2.28% | 6,193,044,401 |
| 2020-08-10 | 2020-08-06 | 15.920 | 405,518,542 | +7,763,600 | 2.30% | 6,455,855,189 |
| 2020-08-07 | 2020-08-05 | 15.580 | 397,754,942 | +27,821,332 | 2.26% | 6,197,021,996 |
| 2020-08-06 | 2020-08-04 | 15.500 | 369,933,610 | -474,168 | 2.10% | 5,733,970,955 |
| 2020-08-05 | 2020-08-03 | 15.020 | 370,407,778 | +863,977 | 2.10% | 5,563,524,826 |
| 2020-08-04 | 2020-07-31 | 14.820 | 369,543,801 | +1,046,205 | 2.10% | 5,476,639,131 |
| 2020-08-03 | 2020-07-30 | 14.760 | 368,497,596 | -6,114,865 | 2.09% | 5,439,024,517 |
| 2020-07-31 | 2020-07-29 | 14.900 | 374,612,461 | +9,833,254 | 2.13% | 5,581,725,669 |
| 2020-07-30 | 2020-07-28 | 14.860 | 364,779,207 | -8,236,369 | 2.07% | 5,420,619,016 |
| 2020-07-29 | 2020-07-27 | 14.640 | 373,015,576 | -3,333,877 | 2.12% | 5,460,948,033 |
| 2020-07-28 | 2020-07-24 | 15.100 | 376,349,453 | +13,712,796 | 2.14% | 5,682,876,740 |
| 2020-07-27 | 2020-07-23 | 15.940 | 362,636,657 | -150,505 | 2.06% | 5,780,428,313 |
| 2020-07-24 | 2020-07-22 | 15.640 | 362,787,162 | -3,233,185 | 2.06% | 5,673,991,214 |
| 2020-07-23 | 2020-07-21 | 16.600 | 366,020,347 | -415,679 | 2.08% | 6,075,937,760 |
| 2020-07-22 | 2020-07-20 | 15.820 | 366,436,026 | -15,069,662 | 2.08% | 5,797,017,931 |
| 2020-07-21 | 2020-07-17 | 15.500 | 381,505,688 | +10,298,846 | 2.17% | 5,913,338,164 |
| 2020-07-20 | 2020-07-16 | 15.080 | 371,206,842 | +7,459,072 | 2.11% | 5,597,799,177 |
| 2020-07-17 | 2020-07-15 | 16.360 | 363,747,770 | -9,404,531 | 2.07% | 5,950,913,517 |
| 2020-07-16 | 2020-07-14 | 16.420 | 373,152,301 | +14,373,746 | 2.12% | 6,127,160,782 |
| 2020-07-15 | 2020-07-13 | 17.040 | 358,778,555 | +126,333 | 2.04% | 6,113,586,577 |
| 2020-07-14 | 2020-07-10 | 16.880 | 358,652,222 | +3,268,729 | 2.04% | 6,054,049,507 |
| 2020-07-13 | 2020-07-09 | 16.840 | 355,383,493 | -14,975,934 | 2.02% | 5,984,658,022 |
| 2020-07-10 | 2020-07-08 | 16.100 | 370,359,427 | +1,298,962 | 2.11% | 5,962,786,775 |
| 2020-07-09 | 2020-07-07 | 14.780 | 369,060,465 | -4,107,120 | 2.10% | 5,454,713,673 |
| 2020-07-08 | 2020-07-06 | 14.980 | 373,167,585 | -789,374 | 2.12% | 5,590,050,423 |
| 2020-07-07 | 2020-07-03 | 14.260 | 373,956,959 | -6,838,367 | 2.13% | 5,332,626,235 |
| 2020-07-06 | 2020-07-02 | 13.600 | 380,795,326 | -11,923,023 | 2.16% | 5,178,816,434 |
| 2020-07-03 | 2020-06-30 | 12.840 | 392,718,349 | +13,010,927 | 2.23% | 5,042,503,601 |
| 2020-07-02 | 2020-06-29 | 13.000 | 379,707,422 | -16,899,682 | 2.16% | 4,936,196,486 |
| 2020-06-30 | 2020-06-26 | 13.320 | 396,607,104 | +10,718,017 | 2.25% | 5,282,806,625 |
| 2020-06-29 | 2020-06-24 | 13.880 | 385,889,087 | -14,683,894 | 2.20% | 5,356,140,528 |
| 2020-06-26 | 2020-06-23 | 12.720 | 400,572,981 | +594,270 | 2.28% | 5,095,288,318 |
| 2020-06-24 | 2020-06-22 | 12.560 | 399,978,711 | -2,354,900 | 2.28% | 5,023,732,610 |
| 2020-06-23 | 2020-06-19 | 12.900 | 402,333,611 | -445,657 | 2.29% | 5,190,103,582 |
| 2020-06-22 | 2020-06-18 | 12.660 | 402,779,268 | -41,816,135 | 2.29% | 5,099,185,533 |
| 2020-06-19 | 2020-06-17 | 12.500 | 444,595,403 | -1,005,939 | 2.53% | 5,557,442,538 |
| 2020-06-18 | 2020-06-16 | 12.900 | 445,601,342 | +1,431,866 | 2.53% | 5,748,257,312 |
| 2020-06-17 | 2020-06-15 | 12.460 | 444,169,476 | -29,970,705 | 2.53% | 5,534,351,671 |
| 2020-06-16 | 2020-06-12 | 12.800 | 474,140,181 | +1,653,800 | 2.70% | 6,068,994,317 |
| 2020-06-15 | 2020-06-11 | 12.820 | 472,486,381 | +34,018,750 | 2.69% | 6,057,275,404 |
| 2020-06-12 | 2020-06-10 | 13.140 | 438,467,631 | -2,785,147 | 2.50% | 5,761,464,671 |
| 2020-06-11 | 2020-06-09 | 12.980 | 441,252,778 | +14,346,748 | 2.52% | 5,727,461,058 |
| 2020-06-10 | 2020-06-08 | 12.860 | 426,906,030 | -12,586,097 | 2.43% | 5,490,011,546 |
| 2020-06-09 | 2020-06-05 | 13.020 | 439,492,127 | -1,040,370 | 2.51% | 5,722,187,494 |
| 2020-06-08 | 2020-06-04 | 12.660 | 440,532,497 | +70,455 | 2.51% | 5,577,141,412 |
| 2020-06-05 | 2020-06-03 | 12.760 | 440,462,042 | +1,668,361 | 2.51% | 5,620,295,656 |
| 2020-06-04 | 2020-06-02 | 12.460 | 438,793,681 | -8,582,039 | 2.50% | 5,467,369,265 |
| 2020-06-03 | 2020-06-01 | 12.140 | 447,375,720 | -12,521,506 | 2.55% | 5,431,141,241 |
| 2020-06-02 | 2020-05-29 | 12.020 | 459,897,226 | +10,880,122 | 2.62% | 5,527,964,657 |
| 2020-06-01 | 2020-05-28 | 11.820 | 449,017,104 | -18,939,514 | 2.56% | 5,307,382,169 |
| 2020-05-29 | 2020-05-27 | 12.080 | 467,956,618 | -9,210,587 | 2.67% | 5,652,915,945 |
| 2020-05-28 | 2020-05-26 | 12.420 | 477,167,205 | +2,373,086 | 2.72% | 5,926,416,686 |
| 2020-05-27 | 2020-05-25 | 12.260 | 474,794,119 | -69,981 | 2.71% | 5,820,975,899 |
| 2020-05-26 | 2020-05-22 | 11.860 | 474,864,100 | +20,953,748 | 2.71% | 5,631,888,226 |
| 2020-05-25 | 2020-05-21 | 12.700 | 453,910,352 | -12,087,262 | 2.59% | 5,764,661,470 |
| 2020-05-22 | 2020-05-20 | 12.800 | 465,997,614 | -12,995,093 | 2.66% | 5,964,769,459 |
| 2020-05-21 | 2020-05-19 | 12.660 | 478,992,707 | -6,748,722 | 2.73% | 6,064,047,671 |
| 2020-05-20 | 2020-05-18 | 12.040 | 485,741,429 | -4,515,862 | 2.77% | 5,848,326,805 |
| 2020-05-19 | 2020-05-15 | 11.960 | 490,257,291 | -2,303,060 | 2.79% | 5,863,477,200 |
| 2020-05-18 | 2020-05-14 | 11.960 | 492,560,351 | +609,590 | 2.81% | 5,891,021,798 |
| 2020-05-15 | 2020-05-13 | 11.820 | 491,950,761 | -630,627 | 2.80% | 5,814,857,995 |
| 2020-05-14 | 2020-05-12 | 11.640 | 492,581,388 | +2,489,322 | 2.81% | 5,733,647,356 |
| 2020-05-13 | 2020-05-11 | 11.500 | 490,092,066 | -5,593,768 | 2.79% | 5,636,058,759 |
| 2020-05-12 | 2020-05-08 | 11.200 | 495,685,834 | +6,323,531 | 2.82% | 5,551,681,341 |
| 2020-05-11 | 2020-05-07 | 10.360 | 489,362,303 | -3,139,753 | 2.79% | 5,069,793,459 |
| 2020-05-08 | 2020-05-06 | 10.500 | 492,502,056 | +3,329,026 | 2.81% | 5,171,271,588 |
| 2020-05-07 | 2020-05-05 | 10.080 | 489,173,030 | +4,113,489 | 2.79% | 4,930,864,142 |
| 2020-05-06 | 2020-05-04 | 10.000 | 485,059,541 | -9,604,137 | 2.76% | 4,850,595,410 |
| 2020-05-05 | 2020-04-29 | 10.200 | 494,663,678 | +4,142,279 | 2.82% | 5,045,569,516 |
| 2020-05-04 | 2020-04-28 | 10.280 | 490,521,399 | -922,664 | 2.80% | 5,042,559,982 |
| 2020-04-29 | 2020-04-27 | 10.080 | 491,444,063 | -7,338,747 | 2.80% | 4,953,756,155 |
| 2020-04-28 | 2020-04-24 | 10.000 | 498,782,810 | +4,099,274 | 2.84% | 4,987,828,100 |
| 2020-04-27 | 2020-04-23 | 10.160 | 494,683,536 | +4,432,811 | 2.82% | 5,025,984,726 |
| 2020-04-24 | 2020-04-22 | 10.120 | 490,250,725 | +5,475,647 | 2.79% | 4,961,337,337 |
| 2020-04-23 | 2020-04-21 | 10.040 | 484,775,078 | -9,382,402 | 2.76% | 4,867,141,783 |
| 2020-04-22 | 2020-04-20 | 10.340 | 494,157,480 | +657,928 | 2.82% | 5,109,588,343 |
| 2020-04-21 | 2020-04-17 | 10.400 | 493,499,552 | -8,251,655 | 2.81% | 5,132,395,341 |
| 2020-04-20 | 2020-04-16 | 10.420 | 501,751,207 | +1,782,643 | 2.86% | 5,228,247,577 |
| 2020-04-17 | 2020-04-15 | 10.480 | 499,968,564 | -13,480,396 | 2.85% | 5,239,670,551 |
| 2020-04-16 | 2020-04-14 | 10.180 | 513,448,960 | -170,097 | 2.94% | 5,226,910,413 |
| 2020-04-15 | 2020-04-09 | 10.140 | 513,619,057 | +7,372,800 | 2.94% | 5,208,097,238 |
| 2020-04-14 | 2020-04-08 | 10.180 | 506,246,257 | -7,980,322 | 2.90% | 5,153,586,896 |
| 2020-04-09 | 2020-04-07 | 10.480 | 514,226,579 | +3,801,821 | 2.95% | 5,389,094,548 |
| 2020-04-08 | 2020-04-06 | 10.500 | 510,424,758 | +1,435,627 | 2.93% | 5,359,459,959 |
| 2020-04-07 | 2020-04-03 | 10.260 | 508,989,131 | -1,103,042 | 2.92% | 5,222,228,484 |
| 2020-04-06 | 2020-04-02 | 10.380 | 510,092,173 | +3,182,402 | 2.92% | 5,294,756,756 |
| 2020-04-03 | 2020-04-01 | 10.200 | 506,909,771 | +3,491,587 | 2.91% | 5,170,479,664 |
| 2020-04-02 | 2020-03-31 | 10.440 | 503,418,184 | +21,329,371 | 2.89% | 5,255,685,841 |
| 2020-04-01 | 2020-03-30 | 10.060 | 482,088,813 | -31,293,494 | 2.76% | 4,849,813,459 |
| 2020-03-31 | 2020-03-27 | 10.200 | 513,382,307 | +7,236,108 | 2.94% | 5,236,499,531 |
| 2020-03-30 | 2020-03-26 | 10.240 | 506,146,199 | -12,213,084 | 2.90% | 5,182,937,078 |
| 2020-03-27 | 2020-03-25 | 10.340 | 518,359,283 | +3,620,609 | 2.97% | 5,359,834,986 |
| 2020-03-26 | 2020-03-24 | 10.000 | 514,738,674 | -9,983,584 | 2.95% | 5,147,386,740 |
| 2020-03-25 | 2020-03-23 | 9.500 | 524,722,258 | -14,299,805 | 3.01% | 4,984,861,451 |
| 2020-03-24 | 2020-03-20 | 10.160 | 539,022,063 | +29,203,901 | 3.09% | 5,476,464,160 |
| 2020-03-23 | 2020-03-19 | 9.530 | 509,818,162 | -13,707,145 | 2.93% | 4,858,567,084 |
| 2020-03-20 | 2020-03-18 | 9.710 | 523,525,307 | +6,495,463 | 3.01% | 5,083,430,731 |
| 2020-03-19 | 2020-03-17 | 10.140 | 517,029,844 | -6,676,376 | 2.97% | 5,242,682,618 |
| 2020-03-18 | 2020-03-16 | 10.200 | 523,706,220 | -1,500,547 | 3.01% | 5,341,803,444 |
| 2020-03-17 | 2020-03-13 | 10.980 | 525,206,767 | -2,789,977 | 3.01% | 5,766,770,302 |
| 2020-03-16 | 2020-03-12 | 11.100 | 527,996,744 | -1,150,019 | 3.03% | 5,860,763,858 |
| 2020-03-13 | 2020-03-11 | 11.720 | 529,146,763 | +2,353,277 | 3.04% | 6,201,600,062 |
| 2020-03-12 | 2020-03-10 | 12.040 | 526,793,486 | +18,634,622 | 3.02% | 6,342,593,571 |
| 2020-03-11 | 2020-03-09 | 12.060 | 508,158,864 | +3,246,682 | 2.92% | 6,128,395,900 |
| 2020-03-10 | 2020-03-06 | 12.980 | 504,912,182 | -6,287,370 | 2.90% | 6,553,760,122 |
| 2020-03-09 | 2020-03-05 | 13.100 | 511,199,552 | +1,362,237 | 2.93% | 6,696,714,131 |
| 2020-03-06 | 2020-03-04 | 12.940 | 509,837,315 | +1,074,597 | 2.93% | 6,597,294,856 |
| 2020-03-05 | 2020-03-03 | 12.780 | 508,762,718 | -288,591 | 2.92% | 6,501,987,536 |
| 2020-03-04 | 2020-03-02 | 12.940 | 509,051,309 | +1,283,148 | 2.92% | 6,587,123,938 |
| 2020-03-03 | 2020-02-28 | 12.560 | 507,768,161 | -6,599,855 | 2.91% | 6,377,568,102 |
| 2020-03-02 | 2020-02-27 | 12.900 | 514,368,016 | +18,147,439 | 2.95% | 6,635,347,406 |
| 2020-02-28 | 2020-02-26 | 12.460 | 496,220,577 | -18,116,998 | 2.85% | 6,182,908,389 |
| 2020-02-27 | 2020-02-25 | 12.640 | 514,337,575 | -103,244 | 2.95% | 6,501,226,948 |
| 2020-02-26 | 2020-02-24 | 12.320 | 514,440,819 | -210,863 | 2.95% | 6,337,910,890 |
| 2020-02-25 | 2020-02-21 | 12.720 | 514,651,682 | -3,609,150 | 2.96% | 6,546,369,395 |
| 2020-02-24 | 2020-02-20 | 12.900 | 518,260,832 | +8,471,176 | 2.98% | 6,685,564,733 |
| 2020-02-21 | 2020-02-19 | 12.880 | 509,789,656 | -290,066 | 2.93% | 6,566,090,769 |
| 2020-02-20 | 2020-02-18 | 12.820 | 510,079,722 | -1,524,300 | 2.93% | 6,539,222,036 |
| 2020-02-19 | 2020-02-17 | 13.280 | 511,604,022 | -5,706,688 | 2.94% | 6,794,101,412 |
| 2020-02-18 | 2020-02-14 | 13.100 | 517,310,710 | +4,544,885 | 2.97% | 6,776,770,301 |
| 2020-02-17 | 2020-02-13 | 13.380 | 512,765,825 | -3,241,872 | 2.95% | 6,860,806,738 |
| 2020-02-14 | 2020-02-12 | 12.920 | 516,007,697 | +5,798,366 | 2.96% | 6,666,819,445 |
| 2020-02-13 | 2020-02-11 | 12.780 | 510,209,331 | -4,630,900 | 2.93% | 6,520,475,250 |
| 2020-02-12 | 2020-02-10 | 12.960 | 514,840,231 | +1,490,200 | 2.96% | 6,672,329,394 |
| 2020-02-11 | 2020-02-07 | 12.840 | 513,350,031 | +1,398,336 | 2.95% | 6,591,414,398 |
| 2020-02-10 | 2020-02-06 | 12.820 | 511,951,695 | -8,369,006 | 2.94% | 6,563,220,730 |
| 2020-02-07 | 2020-02-05 | 12.640 | 520,320,701 | +2,079,828 | 2.99% | 6,576,853,661 |
| 2020-02-06 | 2020-02-04 | 12.540 | 518,240,873 | +478 | 2.98% | 6,498,740,547 |
| 2020-02-05 | 2020-02-03 | 12.020 | 518,240,395 | +73,544,735 | 2.98% | 6,229,249,548 |
| 2020-02-04 | 2020-01-31 | 11.520 | 444,695,660 | -78,393,073 | 2.55% | 5,122,894,003 |
| 2020-02-03 | 2020-01-30 | 11.760 | 523,088,733 | +37,016,815 | 3.00% | 6,151,523,500 |
| 2020-01-31 | 2020-01-29 | 12.600 | 486,071,918 | +11,041,540 | 2.79% | 6,124,506,167 |
| 2020-01-30 | 2020-01-24 | 13.340 | 475,030,378 | +18,044,114 | 2.73% | 6,336,905,243 |
| 2020-01-29 | 2020-01-22 | 13.900 | 456,986,264 | +4,482,752 | 2.62% | 6,352,109,070 |
| 2020-01-23 | 2020-01-21 | 12.760 | 452,503,512 | -19,967,979 | 2.60% | 5,773,944,813 |
| 2020-01-22 | 2020-01-20 | 13.300 | 472,471,491 | +51,150,999 | 2.71% | 6,283,870,830 |
| 2020-01-21 | 2020-01-17 | 13.240 | 421,320,492 | -66,188,717 | 2.42% | 5,578,283,314 |
| 2020-01-20 | 2020-01-16 | 12.220 | 487,509,209 | +44,147,057 | 2.80% | 5,957,362,534 |
| 2020-01-17 | 2020-01-15 | 12.260 | 443,362,152 | -32,857,027 | 2.55% | 5,435,619,984 |
| 2020-01-16 | 2020-01-14 | 11.680 | 476,219,179 | +20,424,207 | 2.74% | 5,562,240,011 |
| 2020-01-15 | 2020-01-13 | 11.900 | 455,794,972 | +19,945,658 | 2.61% | 5,423,960,167 |
| 2020-01-14 | 2020-01-10 | 11.420 | 435,849,314 | +9,548,358 | 2.49% | 4,977,399,166 |
| 2020-01-13 | 2020-01-09 | 11.500 | 426,300,956 | -13,514,130 | 2.44% | 4,902,460,994 |
| 2020-01-10 | 2020-01-08 | 11.080 | 439,815,086 | -4,285,288 | 2.52% | 4,873,151,153 |
| 2020-01-09 | 2020-01-07 | 11.000 | 444,100,374 | +17,783,298 | 2.54% | 4,885,104,114 |
| 2020-01-08 | 2020-01-06 | 10.980 | 426,317,076 | -5,562,313 | 2.44% | 4,680,961,494 |
| 2020-01-07 | 2020-01-03 | 10.900 | 431,879,389 | -20,109,276 | 2.47% | 4,707,485,340 |
| 2020-01-06 | 2020-01-02 | 11.220 | 451,988,665 | +6,124,946 | 2.59% | 5,071,312,821 |
| 2020-01-03 | 2019-12-31 | 10.780 | 445,863,719 | -1,414,580 | 2.55% | 4,806,410,891 |
| 2020-01-02 | 2019-12-27 | 10.800 | 447,278,299 | -19,186,195 | 2.56% | 4,830,605,629 |
| 2019-12-30 | 2019-12-24 | 10.560 | 466,464,494 | -7,687,840 | 2.68% | 4,925,865,057 |
| 2019-12-27 | 2019-12-20 | 10.340 | 474,152,334 | +5,137,759 | 2.73% | 4,902,735,134 |
| 2019-12-23 | 2019-12-19 | 10.360 | 469,014,575 | -6,999,777 | 2.70% | 4,858,990,997 |
| 2019-12-20 | 2019-12-18 | 10.500 | 476,014,352 | -13,889,543 | 2.74% | 4,998,150,696 |
| 2019-12-19 | 2019-12-17 | 10.680 | 489,903,895 | +25,477,716 | 2.82% | 5,232,173,599 |
| 2019-12-18 | 2019-12-16 | 10.520 | 464,426,179 | -92,270,662 | 2.67% | 4,885,763,403 |
| 2019-12-17 | 2019-12-13 | 10.400 | 556,696,841 | -46,670,269 | 3.20% | 5,789,647,146 |
| 2019-12-16 | 2019-12-12 | 9.930 | 603,367,110 | +188,461,319 | 3.47% | 5,991,435,402 |
| 2019-12-13 | 2019-12-11 | 9.990 | 414,905,791 | -54,133,993 | 2.39% | 4,144,908,852 |
| 2019-12-12 | 2019-12-10 | 9.210 | 469,039,784 | +71,613,010 | 2.70% | 4,319,856,411 |
| 2019-12-11 | 2019-12-09 | 9.320 | 397,426,774 | -40,544,814 | 2.29% | 3,704,017,534 |
| 2019-12-10 | 2019-12-06 | 9.340 | 437,971,588 | +31,676,513 | 2.52% | 4,090,654,632 |
| 2019-12-09 | 2019-12-05 | 9.070 | 406,295,075 | +1,924,789 | 2.34% | 3,685,096,330 |
| 2019-12-06 | 2019-12-04 | 9.000 | 404,370,286 | +2,038,652 | 2.33% | 3,639,332,574 |
| 2019-12-05 | 2019-12-03 | 9.010 | 402,331,634 | +2,258,619 | 2.31% | 3,625,008,022 |
| 2019-12-04 | 2019-12-02 | 8.930 | 400,073,015 | -6,630,684 | 2.30% | 3,572,652,024 |
| 2019-12-03 | 2019-11-29 | 8.950 | 406,703,699 | -17,124 | 2.34% | 3,639,998,106 |
| 2019-12-02 | 2019-11-28 | 8.890 | 406,720,823 | +3,357,313 | 2.34% | 3,615,748,116 |
| 2019-11-29 | 2019-11-27 | 8.730 | 403,363,510 | -9,859,678 | 2.31% | 3,521,363,442 |
| 2019-11-28 | 2019-11-26 | 8.620 | 413,223,188 | +1,252,747 | 2.38% | 3,561,983,881 |
| 2019-11-27 | 2019-11-25 | 8.600 | 411,970,441 | +492,460 | 2.37% | 3,542,945,793 |
| 2019-11-26 | 2019-11-22 | 8.390 | 411,477,981 | -4,455,498 | 2.37% | 3,452,300,261 |
| 2019-11-25 | 2019-11-21 | 8.400 | 415,933,479 | -169,019 | 2.39% | 3,493,841,224 |
| 2019-11-22 | 2019-11-20 | 8.550 | 416,102,498 | -1,951,677 | 2.39% | 3,557,676,358 |
| 2019-11-21 | 2019-11-19 | 8.560 | 418,054,175 | +4,308,397 | 2.40% | 3,578,543,738 |
| 2019-11-20 | 2019-11-18 | 8.470 | 413,745,778 | +7,419,976 | 2.38% | 3,504,426,740 |
| 2019-11-19 | 2019-11-15 | 8.510 | 406,325,802 | +288,600 | 2.34% | 3,457,832,575 |
| 2019-11-18 | 2019-11-14 | 8.480 | 406,037,202 | -3,329,774 | 2.34% | 3,443,195,473 |
| 2019-11-15 | 2019-11-13 | 8.550 | 409,366,976 | -12,183,228 | 2.35% | 3,500,087,645 |
| 2019-11-14 | 2019-11-12 | 8.690 | 421,550,204 | -10,170,919 | 2.42% | 3,663,271,273 |
| 2019-11-13 | 2019-11-11 | 8.540 | 431,721,123 | +492,740 | 2.48% | 3,686,898,390 |
| 2019-11-12 | 2019-11-08 | 8.840 | 431,228,383 | +3,369,093 | 2.48% | 3,812,058,906 |
| 2019-11-11 | 2019-11-07 | 8.930 | 427,859,290 | -1,928,533 | 2.46% | 3,820,783,460 |
| 2019-11-08 | 2019-11-06 | 8.940 | 429,787,823 | +11,904,762 | 2.47% | 3,842,303,138 |
| 2019-11-07 | 2019-11-05 | 9.030 | 417,883,061 | -15,340,786 | 2.40% | 3,773,484,041 |
| 2019-11-06 | 2019-11-04 | 9.030 | 433,223,847 | +9,749,197 | 2.49% | 3,912,011,338 |
| 2019-11-05 | 2019-11-01 | 8.960 | 423,474,650 | +3,698,771 | 2.44% | 3,794,332,864 |
| 2019-11-04 | 2019-10-31 | 8.900 | 419,775,879 | +1,013,934 | 2.41% | 3,736,005,323 |
| 2019-11-01 | 2019-10-30 | 8.790 | 418,761,945 | -5,559,800 | 2.41% | 3,680,917,497 |
| 2019-10-31 | 2019-10-29 | 8.860 | 424,321,745 | +439,721 | 2.44% | 3,759,490,661 |
| 2019-10-30 | 2019-10-28 | 9.190 | 423,882,024 | -8,866,072 | 2.44% | 3,895,475,801 |
| 2019-10-29 | 2019-10-25 | 9.060 | 432,748,096 | +8,105,440 | 2.49% | 3,920,697,750 |
| 2019-10-28 | 2019-10-24 | 9.040 | 424,642,656 | +6,532,938 | 2.44% | 3,838,769,610 |
| 2019-10-25 | 2019-10-23 | 8.990 | 418,109,718 | -2,810,033 | 2.41% | 3,758,806,365 |
| 2019-10-24 | 2019-10-22 | 8.850 | 420,919,751 | -9,447,279 | 2.42% | 3,725,139,796 |
| 2019-10-23 | 2019-10-21 | 8.980 | 430,367,030 | -6,489,686 | 2.48% | 3,864,695,929 |
| 2019-10-22 | 2019-10-18 | 8.550 | 436,856,716 | -2,061,377 | 2.51% | 3,735,124,922 |
| 2019-10-21 | 2019-10-17 | 8.640 | 438,918,093 | +7,146,658 | 2.53% | 3,792,252,324 |
| 2019-10-18 | 2019-10-16 | 8.640 | 431,771,435 | +7,929,445 | 2.49% | 3,730,505,198 |
| 2019-10-17 | 2019-10-15 | 8.820 | 423,841,990 | -37,172 | 2.44% | 3,738,286,352 |
| 2019-10-16 | 2019-10-14 | 8.930 | 423,879,162 | -21,375,774 | 2.44% | 3,785,240,917 |
| 2019-10-15 | 2019-10-11 | 8.880 | 445,254,936 | -397,200 | 2.56% | 3,953,863,832 |
| 2019-10-14 | 2019-10-10 | 8.800 | 445,652,136 | +282,246 | 2.57% | 3,921,738,797 |
| 2019-10-11 | 2019-10-09 | 8.670 | 445,369,890 | +3,060,249 | 2.57% | 3,861,356,946 |
| 2019-10-10 | 2019-10-08 | 8.790 | 442,309,641 | +115,269 | 2.55% | 3,887,901,744 |
| 2019-10-09 | 2019-10-04 | 8.950 | 442,194,372 | -141,519 | 2.55% | 3,957,639,629 |
| 2019-10-08 | 2019-10-03 | 8.900 | 442,335,891 | -936,450 | 2.55% | 3,936,789,430 |
| 2019-10-04 | 2019-10-02 | 8.750 | 443,272,341 | -673,174 | 2.55% | 3,878,632,984 |
| 2019-10-03 | 2019-09-30 | 8.800 | 443,945,515 | -373,637 | 2.56% | 3,906,720,532 |
| 2019-10-02 | 2019-09-27 | 8.700 | 444,319,152 | -1,798,118 | 2.56% | 3,865,576,622 |
| 2019-09-30 | 2019-09-26 | 8.890 | 446,117,270 | +4,007,149 | 2.57% | 3,965,982,530 |
| 2019-09-27 | 2019-09-25 | 8.910 | 442,110,121 | -1,456,195 | 2.55% | 3,939,201,178 |
| 2019-09-26 | 2019-09-24 | 9.320 | 443,566,316 | +111,060 | 2.55% | 4,134,038,065 |
| 2019-09-25 | 2019-09-23 | 9.320 | 443,455,256 | -1,324,770 | 2.55% | 4,133,002,986 |
| 2019-09-24 | 2019-09-20 | 9.250 | 444,780,026 | -2,200,869 | 2.56% | 4,114,215,240 |
| 2019-09-23 | 2019-09-19 | 9.140 | 446,980,895 | -2,165,191 | 2.57% | 4,085,405,380 |
| 2019-09-20 | 2019-09-18 | 9.150 | 449,146,086 | -15,736,161 | 2.59% | 4,109,686,687 |
| 2019-09-19 | 2019-09-17 | 9.070 | 464,882,247 | -663,406 | 2.68% | 4,216,481,980 |
| 2019-09-18 | 2019-09-16 | 9.340 | 465,545,653 | -2,125,553 | 2.68% | 4,348,196,399 |
| 2019-09-17 | 2019-09-13 | 9.480 | 467,671,206 | +11,883,540 | 2.70% | 4,433,523,033 |
| 2019-09-16 | 2019-09-12 | 9.400 | 455,787,666 | -6,346,441 | 2.63% | 4,284,404,060 |
| 2019-09-13 | 2019-09-11 | 9.270 | 462,134,107 | -10,140,000 | 2.67% | 4,283,983,172 |
| 2019-09-12 | 2019-09-10 | 9.220 | 472,274,107 | +9,085,860 | 2.73% | 4,354,367,267 |
| 2019-09-11 | 2019-09-09 | 9.130 | 463,188,247 | +946,125 | 2.67% | 4,228,908,695 |
| 2019-09-10 | 2019-09-06 | 9.080 | 462,242,122 | -2,978,916 | 2.67% | 4,197,158,468 |
| 2019-09-09 | 2019-09-05 | 8.940 | 465,221,038 | -290,547 | 2.69% | 4,159,076,080 |
| 2019-09-06 | 2019-09-04 | 8.650 | 465,511,585 | -1,566,675 | 2.69% | 4,026,675,210 |
| 2019-09-05 | 2019-09-03 | 8.700 | 467,078,260 | +3,597,813 | 2.70% | 4,063,580,862 |
| 2019-09-04 | 2019-09-02 | 8.350 | 463,480,447 | -9,603,400 | 2.68% | 3,870,061,732 |
| 2019-09-03 | 2019-08-30 | 8.530 | 473,083,847 | +10,036,466 | 2.73% | 4,035,405,215 |
| 2019-09-02 | 2019-08-29 | 8.530 | 463,047,381 | -29,997,918 | 2.67% | 3,949,794,160 |
| 2019-08-30 | 2019-08-28 | 8.820 | 493,045,299 | +2,696,406 | 2.85% | 4,348,659,537 |
| 2019-08-29 | 2019-08-27 | 8.790 | 490,348,893 | -1,867,662 | 2.83% | 4,310,166,769 |
| 2019-08-28 | 2019-08-26 | 8.700 | 492,216,555 | -330,447 | 2.84% | 4,282,284,028 |
| 2019-08-27 | 2019-08-23 | 8.960 | 492,547,002 | +1,744,281 | 2.85% | 4,413,221,138 |
| 2019-08-26 | 2019-08-22 | 8.870 | 490,802,721 | -7,403,057 | 2.84% | 4,353,420,135 |
| 2019-08-23 | 2019-08-21 | 8.960 | 498,205,778 | -1,455,418 | 2.88% | 4,463,923,771 |
| 2019-08-22 | 2019-08-20 | 9.430 | 499,661,196 | +5,557,727 | 2.89% | 4,711,805,078 |
| 2019-08-21 | 2019-08-19 | 9.140 | 494,103,469 | -12,949,213 | 2.86% | 4,516,105,707 |
| 2019-08-20 | 2019-08-16 | 8.920 | 507,052,682 | +18,355,666 | 2.93% | 4,522,909,923 |
| 2019-08-19 | 2019-08-15 | 8.810 | 488,697,016 | -2,251,401 | 2.82% | 4,305,420,711 |
| 2019-08-16 | 2019-08-14 | 9.000 | 490,948,417 | +2,915,294 | 2.84% | 4,418,535,753 |
| 2019-08-15 | 2019-08-13 | 8.820 | 488,033,123 | -28,067,168 | 2.82% | 4,304,452,145 |
| 2019-08-14 | 2019-08-12 | 8.950 | 516,100,291 | +7,417,095 | 2.98% | 4,619,097,604 |
| 2019-08-13 | 2019-08-09 | 8.940 | 508,683,196 | -50,595,123 | 2.94% | 4,547,627,772 |
| 2019-08-12 | 2019-08-08 | 8.910 | 559,278,319 | +39,805,123 | 3.23% | 4,983,169,822 |
| 2019-08-09 | 2019-08-07 | 8.650 | 519,473,196 | -67,133,056 | 3.00% | 4,493,443,145 |
| 2019-08-08 | 2019-08-06 | 8.660 | 586,606,252 | +18,535,696 | 3.39% | 5,080,010,142 |
| 2019-08-07 | 2019-08-05 | 8.920 | 568,070,556 | +9,830,931 | 3.28% | 5,067,189,360 |
| 2019-08-06 | 2019-08-02 | 8.800 | 558,239,625 | +10,373,632 | 3.23% | 4,912,508,700 |
| 2019-08-05 | 2019-08-01 | 9.020 | 547,865,993 | -175,128 | 3.17% | 4,941,751,257 |
| 2019-08-02 | 2019-07-31 | 9.050 | 548,041,121 | +2,968,113 | 3.17% | 4,959,772,145 |
| 2019-08-01 | 2019-07-30 | 9.020 | 545,073,008 | +5,322,890 | 3.15% | 4,916,558,532 |
| 2019-07-31 | 2019-07-29 | 9.070 | 539,750,118 | -1,899,379 | 3.12% | 4,895,533,570 |
| 2019-07-30 | 2019-07-26 | 9.120 | 541,649,497 | +1,763,674 | 3.13% | 4,939,843,413 |
| 2019-07-29 | 2019-07-25 | 9.220 | 539,885,823 | +296,622 | 3.12% | 4,977,747,288 |
| 2019-07-26 | 2019-07-24 | 9.100 | 539,589,201 | -1,109,097 | 3.12% | 4,910,261,729 |
| 2019-07-25 | 2019-07-23 | 9.070 | 540,698,298 | +1,169,879 | 3.13% | 4,904,133,563 |
| 2019-07-24 | 2019-07-22 | 8.950 | 539,528,419 | -12,955,566 | 3.11% | 4,828,779,350 |
| 2019-07-23 | 2019-07-19 | 9.110 | 552,483,985 | +4,026,993 | 3.18% | 5,033,129,103 |
| 2019-07-22 | 2019-07-18 | 9.000 | 548,456,992 | +7,473,478 | 3.16% | 4,936,112,928 |
| 2019-07-19 | 2019-07-17 | 9.110 | 540,983,514 | +10,646,960 | 3.12% | 4,928,359,813 |
| 2019-07-18 | 2019-07-16 | 9.300 | 530,336,554 | +4,449,061 | 3.06% | 4,932,129,952 |
| 2019-07-17 | 2019-07-15 | 9.360 | 525,887,493 | +5,896,849 | 3.03% | 4,922,306,934 |
| 2019-07-16 | 2019-07-12 | 9.440 | 519,990,644 | +5,844,929 | 3.00% | 4,908,711,679 |
| 2019-07-15 | 2019-07-11 | 9.490 | 514,145,715 | +10,317,193 | 2.96% | 4,879,242,835 |
| 2019-07-12 | 2019-07-10 | 9.590 | 503,828,522 | -27,073,751 | 2.90% | 4,831,715,526 |
| 2019-07-11 | 2019-07-09 | 9.500 | 530,902,273 | +16,266,088 | 3.06% | 5,043,571,594 |
| 2019-07-10 | 2019-07-08 | 9.610 | 514,636,185 | +20,426,118 | 2.97% | 4,945,653,738 |
| 2019-07-09 | 2019-07-05 | 9.950 | 494,210,067 | +58,715,469 | 2.85% | 4,917,390,167 |
| 2019-07-08 | 2019-07-04 | 9.780 | 435,494,598 | +1,977,302 | 2.51% | 4,259,137,168 |
| 2019-07-05 | 2019-07-03 | 9.760 | 433,517,296 | +22,074,976 | 2.50% | 4,231,128,809 |
| 2019-07-04 | 2019-07-02 | 9.990 | 411,442,320 | +9,433,715 | 2.37% | 4,110,308,777 |
| 2019-07-03 | 2019-06-28 | 10.000 | 402,008,605 | -4,942,060 | 2.32% | 4,020,086,050 |
| 2019-07-02 | 2019-06-27 | 10.000 | 406,950,665 | +13,933,056 | 2.35% | 4,069,506,650 |
| 2019-06-28 | 2019-06-26 | 9.800 | 393,017,609 | +4,824,936 | 2.27% | 3,851,572,568 |
| 2019-06-27 | 2019-06-25 | 9.770 | 388,192,673 | -1,115,886 | 2.24% | 3,792,642,415 |
| 2019-06-26 | 2019-06-24 | 9.950 | 389,308,559 | +15,090,899 | 2.24% | 3,873,620,162 |
| 2019-06-25 | 2019-06-21 | 9.800 | 374,217,660 | -4,356,980 | 2.16% | 3,667,333,068 |
| 2019-06-24 | 2019-06-20 | 9.930 | 378,574,640 | -4,440,216 | 2.18% | 3,759,246,175 |
| 2019-06-21 | 2019-06-19 | 9.800 | 383,014,856 | +8,363,641 | 2.21% | 3,753,545,589 |
| 2019-06-20 | 2019-06-18 | 9.590 | 374,651,215 | +1,132,113 | 2.16% | 3,592,905,152 |
| 2019-06-19 | 2019-06-17 | 9.580 | 373,519,102 | +175,592,348 | 2.15% | 3,578,312,997 |
| 2019-06-18 | 2019-06-14 | 9.550 | 197,926,754 | +124,600 | 1.14% | 1,890,200,501 |
| 2019-06-17 | 2019-06-13 | 9.660 | 197,802,154 | +2,181,094 | 1.14% | 1,910,768,808 |
| 2019-06-14 | 2019-06-12 | 9.540 | 195,621,060 | -614,173 | 1.13% | 1,866,224,912 |
| 2019-06-13 | 2019-06-11 | 9.750 | 196,235,233 | +5,330,143 | 1.13% | 1,913,293,522 |
| 2019-06-12 | 2019-06-10 | 9.530 | 190,905,090 | -2,513,185 | 1.10% | 1,819,325,508 |
| 2019-06-11 | 2019-06-06 | 9.210 | 193,418,275 | -15,416,967 | 1.12% | 1,781,382,313 |
| 2019-06-10 | 2019-06-05 | 9.220 | 208,835,242 | +4,462,404 | 1.20% | 1,925,460,931 |
| 2019-06-06 | 2019-06-04 | 9.020 | 204,372,838 | -2,095,917 | 1.18% | 1,843,442,999 |
| 2019-06-05 | 2019-06-03 | 9.090 | 206,468,755 | -18,706,426 | 1.19% | 1,876,800,983 |
| 2019-06-04 | 2019-05-31 | 9.580 | 225,175,181 | -11,746,643 | 1.30% | 2,157,178,234 |
| 2019-06-03 | 2019-05-30 | 9.740 | 236,921,824 | -4,492,764 | 1.37% | 2,307,618,566 |
| 2019-05-31 | 2019-05-29 | 9.920 | 241,414,588 | -8,781,332 | 1.39% | 2,394,832,713 |
| 2019-05-30 | 2019-05-28 | 9.950 | 250,195,920 | +7,890,780 | 1.44% | 2,489,449,404 |
| 2019-05-29 | 2019-05-27 | 9.660 | 242,305,140 | +13,557,733 | 1.40% | 2,340,667,652 |
| 2019-05-28 | 2019-05-24 | 9.770 | 228,747,407 | -264,367 | 1.32% | 2,234,862,166 |
| 2019-05-27 | 2019-05-23 | 9.800 | 229,011,774 | +2,843,709 | 1.32% | 2,244,315,385 |
| 2019-05-24 | 2019-05-22 | 10.100 | 226,168,065 | -309,680 | 1.31% | 2,284,297,456 |
| 2019-05-23 | 2019-05-21 | 9.870 | 226,477,745 | +21,154,688 | 1.31% | 2,235,335,343 |
| 2019-05-22 | 2019-05-20 | 9.890 | 205,323,057 | -40,272 | 1.19% | 2,030,645,034 |
| 2019-05-21 | 2019-05-17 | 10.160 | 205,363,329 | -201,137 | 1.19% | 2,086,491,423 |
| 2019-05-20 | 2019-05-16 | 10.300 | 205,564,466 | -913,639 | 1.19% | 2,117,314,000 |
| 2019-05-17 | 2019-05-15 | 10.480 | 206,478,105 | +2,521,528 | 1.19% | 2,163,890,540 |
| 2019-05-16 | 2019-05-14 | 10.120 | 203,956,577 | -509,515 | 1.18% | 2,064,040,559 |
| 2019-05-15 | 2019-05-10 | 10.640 | 204,466,092 | +770,734 | 1.18% | 2,175,519,219 |
| 2019-05-14 | 2019-05-09 | 10.460 | 203,695,358 | -6,174,005 | 1.18% | 2,130,653,445 |
| 2019-05-10 | 2019-05-08 | 10.580 | 209,869,363 | +7,557,800 | 1.21% | 2,220,417,861 |
| 2019-05-09 | 2019-05-07 | 10.840 | 202,311,563 | -1,739,600 | 1.17% | 2,193,057,343 |
| 2019-05-08 | 2019-05-06 | 11.000 | 204,051,163 | -7,511,594 | 1.18% | 2,244,562,793 |
| 2019-05-07 | 2019-05-03 | 11.800 | 211,562,757 | +8,456,987 | 1.22% | 2,496,440,533 |
| 2019-05-06 | 2019-05-02 | 11.620 | 203,105,770 | +1,113,319 | 1.17% | 2,360,089,047 |
| 2019-05-03 | 2019-04-30 | 12.020 | 201,992,451 | +13,216,446 | 1.17% | 2,427,949,261 |
| 2019-05-02 | 2019-04-29 | 11.980 | 188,776,005 | -16,015,177 | 1.09% | 2,261,536,540 |
| 2019-04-30 | 2019-04-26 | 12.020 | 204,791,182 | +8,558,785 | 1.18% | 2,461,590,008 |
| 2019-04-29 | 2019-04-25 | 11.980 | 196,232,397 | -2,866,900 | 1.14% | 2,350,864,116 |
| 2019-04-26 | 2019-04-24 | 12.360 | 199,099,297 | +193,119 | 1.15% | 2,460,867,311 |
| 2019-04-25 | 2019-04-23 | 12.200 | 198,906,178 | -17,615,850 | 1.15% | 2,426,655,372 |
| 2019-04-24 | 2019-04-18 | 11.700 | 216,522,028 | -307,551 | 1.25% | 2,533,307,728 |
| 2019-04-23 | 2019-04-17 | 11.820 | 216,829,579 | -11,904,619 | 1.25% | 2,562,925,624 |
| 2019-04-18 | 2019-04-16 | 11.760 | 228,734,198 | -523,115 | 1.32% | 2,689,914,168 |
| 2019-04-17 | 2019-04-15 | 11.640 | 229,257,313 | +7,109,557 | 1.33% | 2,668,555,123 |
| 2019-04-16 | 2019-04-12 | 11.620 | 222,147,756 | -4,575,017 | 1.29% | 2,581,356,925 |
| 2019-04-15 | 2019-04-11 | 11.540 | 226,722,773 | -1,229,316 | 1.31% | 2,616,380,800 |
| 2019-04-12 | 2019-04-10 | 11.840 | 227,952,089 | -2,652,520 | 1.32% | 2,698,952,734 |
| 2019-04-11 | 2019-04-09 | 11.720 | 230,604,609 | +2,080,909 | 1.33% | 2,702,686,017 |
| 2019-04-10 | 2019-04-08 | 11.760 | 228,523,700 | -19,604,736 | 1.32% | 2,687,438,712 |
| 2019-04-09 | 2019-04-04 | 11.840 | 248,128,436 | +10,169,924 | 1.44% | 2,937,840,682 |
| 2019-04-08 | 2019-04-03 | 11.920 | 237,958,512 | -6,526,559 | 1.38% | 2,836,465,463 |
| 2019-04-04 | 2019-04-02 | 11.240 | 244,485,071 | +6,700,370 | 1.41% | 2,748,012,198 |
| 2019-04-03 | 2019-04-01 | 11.360 | 237,784,701 | +8,217,956 | 1.38% | 2,701,234,203 |
| 2019-04-02 | 2019-03-29 | 11.380 | 229,566,745 | +1,961,085 | 1.33% | 2,612,469,558 |
| 2019-04-01 | 2019-03-28 | 11.180 | 227,605,660 | +3,355,463 | 1.32% | 2,544,631,279 |
| 2019-03-29 | 2019-03-27 | 11.300 | 224,250,197 | +475,829 | 1.30% | 2,534,027,226 |
| 2019-03-28 | 2019-03-26 | 11.100 | 223,774,368 | +7,469,217 | 1.30% | 2,483,895,485 |
| 2019-03-27 | 2019-03-25 | 10.900 | 216,305,151 | +1,556,954 | 1.25% | 2,357,726,146 |
| 2019-03-26 | 2019-03-22 | 11.280 | 214,748,197 | +30,448 | 1.25% | 2,422,359,662 |
| 2019-03-25 | 2019-03-21 | 11.280 | 214,717,749 | +249,100 | 1.25% | 2,422,016,209 |
| 2019-03-22 | 2019-03-20 | 11.640 | 214,468,649 | -34,336,952 | 1.24% | 2,496,415,074 |
| 2019-03-21 | 2019-03-19 | 12.200 | 248,805,601 | +956,001 | 1.44% | 3,035,428,332 |
| 2019-03-20 | 2019-03-18 | 11.900 | 247,849,600 | -13,369,445 | 1.44% | 2,949,410,240 |
| 2019-03-19 | 2019-03-15 | 11.580 | 261,219,045 | +14,340,233 | 1.52% | 3,024,916,541 |
| 2019-03-18 | 2019-03-14 | 11.640 | 246,878,812 | -1,012,260 | 1.43% | 2,873,669,372 |
| 2019-03-15 | 2019-03-13 | 11.960 | 247,891,072 | -6,655,160 | 1.44% | 2,964,777,221 |
| 2019-03-14 | 2019-03-12 | 12.200 | 254,546,232 | +4,014,853 | 1.48% | 3,105,464,030 |
| 2019-03-13 | 2019-03-11 | 11.900 | 250,531,379 | -3,911,040 | 1.45% | 2,981,323,410 |
| 2019-03-12 | 2019-03-08 | 11.740 | 254,442,419 | -1,230,556 | 1.48% | 2,987,153,999 |
| 2019-03-11 | 2019-03-07 | 12.040 | 255,672,975 | +6,320,983 | 1.48% | 3,078,302,619 |
| 2019-03-08 | 2019-03-06 | 12.360 | 249,351,992 | +7,167,518 | 1.45% | 3,081,990,621 |
| 2019-03-07 | 2019-03-05 | 12.500 | 242,184,474 | +8,457,200 | 1.40% | 3,027,305,925 |
| 2019-03-06 | 2019-03-04 | 11.960 | 233,727,274 | +2,376,941 | 1.36% | 2,795,378,197 |
| 2019-03-05 | 2019-03-01 | 11.880 | 231,350,333 | -64,420 | 1.34% | 2,748,441,956 |
| 2019-03-04 | 2019-02-28 | 11.960 | 231,414,753 | +1,040,993 | 1.34% | 2,767,720,446 |
| 2019-03-01 | 2019-02-27 | 12.140 | 230,373,760 | -6,973,507 | 1.34% | 2,796,737,446 |
| 2019-02-28 | 2019-02-26 | 12.200 | 237,347,267 | +3,661,530 | 1.38% | 2,895,636,657 |
| 2019-02-27 | 2019-02-25 | 12.240 | 233,685,737 | -2,218,076 | 1.36% | 2,860,313,421 |
| 2019-02-26 | 2019-02-22 | 11.920 | 235,903,813 | +3,733,297 | 1.37% | 2,811,973,451 |
| 2019-02-25 | 2019-02-21 | 11.380 | 232,170,516 | -3,073,022 | 1.35% | 2,642,100,472 |
| 2019-02-22 | 2019-02-20 | 10.840 | 235,243,538 | +4,510,001 | 1.37% | 2,550,039,952 |
| 2019-02-21 | 2019-02-19 | 10.800 | 230,733,537 | +318,800 | 1.34% | 2,491,922,200 |
| 2019-02-20 | 2019-02-18 | 11.220 | 230,414,737 | +609,567 | 1.34% | 2,585,253,349 |
| 2019-02-19 | 2019-02-15 | 11.140 | 229,805,170 | -2,634,169 | 1.34% | 2,560,029,594 |
| 2019-02-18 | 2019-02-14 | 11.520 | 232,439,339 | +1,047,882 | 1.35% | 2,677,701,185 |
| 2019-02-15 | 2019-02-13 | 11.380 | 231,391,457 | -10,107,048 | 1.34% | 2,633,234,781 |
| 2019-02-14 | 2019-02-12 | 10.600 | 241,498,505 | -3,200,000 | 1.40% | 2,559,884,153 |
| 2019-02-13 | 2019-02-11 | 10.700 | 244,698,505 | +12,580,637 | 1.42% | 2,618,274,004 |
| 2019-02-12 | 2019-02-08 | 10.260 | 232,117,868 | -6,724,245 | 1.35% | 2,381,529,326 |
| 2019-02-11 | 2019-02-04 | 10.360 | 238,842,113 | -1,699,737 | 1.39% | 2,474,404,291 |
| 2019-02-08 | 2019-01-31 | 9.840 | 240,541,850 | +5,256,713 | 1.40% | 2,366,931,804 |
| 2019-02-01 | 2019-01-30 | 9.840 | 235,285,137 | -24,676 | 1.37% | 2,315,205,748 |
| 2019-01-31 | 2019-01-29 | 9.910 | 235,309,813 | -14,688,349 | 1.37% | 2,331,920,247 |
| 2019-01-30 | 2019-01-28 | 10.020 | 249,998,162 | +1,479,940 | 1.45% | 2,504,981,583 |
| 2019-01-29 | 2019-01-25 | 10.100 | 248,518,222 | +928,219 | 1.45% | 2,510,034,042 |
| 2019-01-28 | 2019-01-24 | 10.000 | 247,590,003 | -5,229,830 | 1.44% | 2,475,900,030 |
| 2019-01-25 | 2019-01-23 | 9.970 | 252,819,833 | +2,015,077 | 1.47% | 2,520,613,735 |
| 2019-01-24 | 2019-01-22 | 10.000 | 250,804,756 | +1,110,865 | 1.46% | 2,508,047,560 |
| 2019-01-23 | 2019-01-21 | 10.300 | 249,693,891 | -5,074,394 | 1.45% | 2,571,847,077 |
| 2019-01-22 | 2019-01-18 | 10.160 | 254,768,285 | -40,779,999 | 1.48% | 2,588,445,776 |
| 2019-01-21 | 2019-01-17 | 9.740 | 295,548,284 | +8,455,284 | 1.72% | 2,878,640,286 |
| 2019-01-18 | 2019-01-16 | 9.700 | 287,093,000 | -225,535,544 | 1.67% | 2,784,802,100 |
| 2019-01-17 | 2019-01-15 | 9.960 | 512,628,544 | -1,139,083 | 2.98% | 5,105,780,298 |
| 2019-01-16 | 2019-01-14 | 10.020 | 513,767,627 | -7,651,244 | 3.00% | 5,147,951,623 |
| 2019-01-15 | 2019-01-11 | 10.340 | 521,418,871 | -56,391 | 3.04% | 5,391,471,126 |
| 2019-01-14 | 2019-01-10 | 9.970 | 521,475,262 | +5,936,429 | 3.04% | 5,199,108,362 |
| 2019-01-11 | 2019-01-09 | 10.340 | 515,538,833 | -20,298,654 | 3.01% | 5,330,671,533 |
| 2019-01-10 | 2019-01-08 | 11.100 | 535,837,487 | -38,495,534 | 3.13% | 5,947,796,106 |
| 2019-01-09 | 2019-01-07 | 12.000 | 574,333,021 | -353,788,624 | 3.35% | 6,891,996,252 |
| 2019-01-08 | 2019-01-04 | 11.960 | 928,121,645 | -1,007,600 | 5.41% | 11,100,334,874 |
| 2019-01-07 | 2019-01-03 | 11.760 | 929,129,245 | -2,193,400 | 5.42% | 10,926,559,921 |
| 2019-01-04 | 2019-01-02 | 12.200 | 931,322,645 | -1,769,600 | 5.43% | 11,362,136,269 |
| 2019-01-03 | 2018-12-31 | 12.920 | 933,092,245 | -7,524,000 | 5.44% | 12,055,551,805 |
| 2019-01-02 | 2018-12-27 | 12.920 | 940,616,245 | -2,189,800 | 5.49% | 12,152,761,885 |
| 2018-12-28 | 2018-12-24 | 13.160 | 942,806,045 | -970,000 | 5.94% | 12,407,327,552 |
| 2018-12-27 | 2018-12-20 | 13.080 | 943,776,045 | +12,800 | 5.94% | 12,344,590,669 |
| 2018-12-21 | 2018-12-19 | 13.260 | 943,763,245 | -6,978,403 | 5.94% | 12,514,300,629 |
| 2018-12-20 | 2018-12-18 | 13.260 | 950,741,648 | +51,109 | 5.99% | 12,606,834,252 |
| 2018-12-19 | 2018-12-17 | 13.520 | 950,690,539 | +822,572,404 | 5.99% | 12,853,336,087 |
| 2018-12-18 | 2018-12-14 | 13.540 | 128,118,135 | +6,400 | 0.81% | 1,734,719,548 |
| 2018-12-17 | 2018-12-13 | 13.760 | 128,111,735 | -400 | 0.81% | 1,762,817,474 |
| 2018-12-14 | 2018-12-12 | 13.520 | 128,112,135 | +1,838 | 0.81% | 1,732,076,065 |
| 2018-12-13 | 2018-12-11 | 13.380 | 128,110,297 | -618,638 | 0.81% | 1,714,115,774 |
| 2018-12-12 | 2018-12-10 | 13.280 | 128,728,935 | -448,000 | 0.81% | 1,709,520,257 |
| 2018-12-11 | 2018-12-07 | 13.640 | 129,176,935 | +507,800 | 0.81% | 1,761,973,393 |
| 2018-12-10 | 2018-12-06 | 14.000 | 128,669,135 | +459,999 | 0.81% | 1,801,367,890 |
| 2018-12-07 | 2018-12-05 | 14.300 | 128,209,136 | +25,000 | 0.81% | 1,833,390,645 |
| 2018-12-06 | 2018-12-04 | 14.640 | 128,184,136 | -1,305,036 | 0.81% | 1,876,615,751 |
| 2018-12-05 | 2018-12-03 | 14.860 | 129,489,172 | +1,295,219 | 0.82% | 1,924,209,096 |
| 2018-12-04 | 2018-11-30 | 14.280 | 128,193,953 | -24,196 | 0.81% | 1,830,609,649 |
| 2018-12-03 | 2018-11-29 | 14.200 | 128,218,149 | +25,424,614 | 0.81% | 1,820,697,716 |
| 2018-11-30 | 2018-11-28 | 14.500 | 102,793,535 | +313,800 | 0.65% | 1,490,506,258 |
| 2018-11-29 | 2018-11-27 | 13.820 | 102,479,735 | -656,110 | 0.65% | 1,416,269,938 |
| 2018-11-28 | 2018-11-26 | 14.300 | 103,135,845 | -253,490 | 0.65% | 1,474,842,584 |
| 2018-11-27 | 2018-11-23 | 14.440 | 103,389,335 | +875,400 | 0.65% | 1,492,941,997 |
| 2018-11-26 | 2018-11-22 | 14.320 | 102,513,935 | -750,600 | 0.65% | 1,467,999,549 |
| 2018-11-23 | 2018-11-21 | 14.840 | 103,264,535 | -68,879 | 0.65% | 1,532,445,699 |
| 2018-11-22 | 2018-11-20 | 14.740 | 103,333,414 | +257,879 | 0.65% | 1,523,134,522 |
| 2018-11-21 | 2018-11-19 | 13.600 | 103,075,535 | -169,600 | 0.65% | 1,401,827,276 |
| 2018-11-20 | 2018-11-16 | 12.940 | 103,245,135 | +796,599 | 0.65% | 1,335,992,047 |
| 2018-11-19 | 2018-11-15 | 13.060 | 102,448,536 | -443,910 | 0.65% | 1,337,977,880 |
| 2018-11-16 | 2018-11-14 | 13.160 | 102,892,446 | -2,626,104 | 0.65% | 1,354,064,589 |
| 2018-11-15 | 2018-11-13 | 13.300 | 105,518,550 | +1,983,756 | 0.66% | 1,403,396,715 |
| 2018-11-14 | 2018-11-12 | 13.140 | 103,534,794 | -15,157 | 0.65% | 1,360,447,193 |
| 2018-11-13 | 2018-11-09 | 13.200 | 103,549,951 | +375,960 | 0.65% | 1,366,859,353 |
| 2018-11-12 | 2018-11-08 | 13.720 | 103,173,991 | -717,607 | 0.65% | 1,415,547,157 |
| 2018-11-09 | 2018-11-07 | 13.300 | 103,891,598 | +501,345 | 0.65% | 1,381,758,253 |
| 2018-11-08 | 2018-11-06 | 13.240 | 103,390,253 | -73,511 | 0.65% | 1,368,886,950 |
| 2018-11-07 | 2018-11-05 | 13.080 | 103,463,764 | -250,444 | 0.65% | 1,353,306,033 |
| 2018-11-06 | 2018-11-02 | 13.480 | 103,714,208 | +104,800 | 0.65% | 1,398,067,524 |
| 2018-11-05 | 2018-11-01 | 12.340 | 103,609,408 | -4,583,600 | 0.65% | 1,278,540,095 |
| 2018-11-02 | 2018-10-31 | 12.180 | 108,193,008 | +3,413,630 | 0.68% | 1,317,790,837 |
| 2018-11-01 | 2018-10-30 | 11.660 | 104,779,378 | +1,370,001 | 0.66% | 1,221,727,547 |
| 2018-10-31 | 2018-10-29 | 12.020 | 103,409,377 | -3,585,201 | 0.65% | 1,242,980,712 |
| 2018-10-30 | 2018-10-26 | 12.280 | 106,994,578 | +1,741,498 | 0.67% | 1,313,893,418 |
| 2018-10-29 | 2018-10-25 | 12.680 | 105,253,080 | +841,300 | 0.66% | 1,334,609,054 |
| 2018-10-26 | 2018-10-24 | 12.260 | 104,411,780 | +1,327 | 0.66% | 1,280,088,423 |
| 2018-10-25 | 2018-10-23 | 12.320 | 104,410,453 | -244,000 | 0.66% | 1,286,336,781 |
| 2018-10-24 | 2018-10-22 | 12.980 | 104,654,453 | +250,000 | 0.66% | 1,358,414,800 |
| 2018-10-23 | 2018-10-19 | 12.280 | 104,404,453 | -872,782 | 0.66% | 1,282,086,683 |
| 2018-10-22 | 2018-10-18 | 12.340 | 105,277,235 | +610,200 | 0.66% | 1,299,121,080 |
| 2018-10-19 | 2018-10-16 | 12.300 | 104,667,035 | +1,113,000 | 0.66% | 1,287,404,530 |
| 2018-10-18 | 2018-10-15 | 12.480 | 103,554,035 | -51,027,316 | 0.65% | 1,292,354,357 |
| 2018-10-16 | 2018-10-12 | 13.060 | 154,581,351 | +37,621,316 | 0.97% | 2,018,832,444 |
| 2018-10-15 | 2018-10-11 | 12.660 | 116,960,035 | +242,600 | 0.74% | 1,480,714,043 |
| 2018-10-12 | 2018-10-10 | 13.760 | 116,717,435 | -38,800 | 0.73% | 1,606,031,906 |
| 2018-10-11 | 2018-10-09 | 13.580 | 116,756,235 | +539,600 | 0.74% | 1,585,549,671 |
| 2018-10-10 | 2018-10-08 | 13.580 | 116,216,635 | -1,260,632 | 0.73% | 1,578,221,903 |
| 2018-10-09 | 2018-10-05 | 14.280 | 117,477,267 | +2,807,461 | 0.74% | 1,677,575,373 |
| 2018-10-08 | 2018-10-04 | 14.500 | 114,669,806 | +40,018 | 0.72% | 1,662,712,187 |
| 2018-10-05 | 2018-10-03 | 14.880 | 114,629,788 | -2,565,297 | 0.72% | 1,705,691,245 |
| 2018-10-04 | 2018-10-02 | 15.000 | 117,195,085 | -964,150 | 0.74% | 1,757,926,275 |
| 2018-10-03 | 2018-09-28 | 15.500 | 118,159,235 | +791,000 | 0.74% | 1,831,468,142 |
| 2018-10-02 | 2018-09-27 | 15.960 | 117,368,235 | -3,990,202 | 0.74% | 1,873,197,031 |
| 2018-09-28 | 2018-09-26 | 16.360 | 121,358,437 | -5,198,650 | 0.76% | 1,985,424,029 |
| 2018-09-27 | 2018-09-24 | 16.500 | 126,557,087 | +6,632,264 | 0.80% | 2,088,191,936 |
| 2018-09-26 | 2018-09-21 | 16.760 | 119,924,823 | +2,062,717 | 0.76% | 2,009,940,033 |
| 2018-09-24 | 2018-09-20 | 16.480 | 117,862,106 | +1,003,800 | 0.74% | 1,942,367,507 |
| 2018-09-21 | 2018-09-19 | 16.560 | 116,858,306 | -746,736 | 0.74% | 1,935,173,547 |
| 2018-09-20 | 2018-09-18 | 16.280 | 117,605,042 | +508,622 | 0.74% | 1,914,610,084 |
| 2018-09-19 | 2018-09-17 | 16.420 | 117,096,420 | -2,846,015 | 0.74% | 1,922,723,216 |
| 2018-09-18 | 2018-09-14 | 16.680 | 119,942,435 | +445,400 | 0.76% | 2,000,639,816 |
| 2018-09-17 | 2018-09-13 | 16.400 | 119,497,035 | +753,200 | 0.75% | 1,959,751,374 |
| 2018-09-14 | 2018-09-12 | 15.660 | 118,743,835 | +24,400 | 0.75% | 1,859,528,456 |
| 2018-09-13 | 2018-09-11 | 16.120 | 118,719,435 | -71,200 | 0.75% | 1,913,757,292 |
| 2018-09-12 | 2018-09-10 | 16.040 | 118,790,635 | +2,200 | 0.75% | 1,905,401,785 |
| 2018-09-11 | 2018-09-07 | 16.500 | 118,788,435 | +495,600 | 0.75% | 1,960,009,178 |
| 2018-09-10 | 2018-09-06 | 16.460 | 118,292,835 | -851,004 | 0.74% | 1,947,100,064 |
| 2018-09-07 | 2018-09-05 | 16.560 | 119,143,839 | +79,629 | 0.75% | 1,973,021,974 |
| 2018-09-06 | 2018-09-04 | 16.740 | 119,064,210 | +68,512 | 0.75% | 1,993,134,875 |
| 2018-09-05 | 2018-09-03 | 16.500 | 118,995,698 | -110,426 | 0.75% | 1,963,429,017 |
| 2018-09-04 | 2018-08-31 | 16.800 | 119,106,124 | -78,311 | 0.75% | 2,000,982,883 |
| 2018-09-03 | 2018-08-30 | 17.140 | 119,184,435 | +324,600 | 0.75% | 2,042,821,216 |
| 2018-08-31 | 2018-08-29 | 17.140 | 118,859,835 | -936,800 | 0.75% | 2,037,257,572 |
| 2018-08-30 | 2018-08-28 | 17.120 | 119,796,635 | -694,600 | 0.75% | 2,050,918,391 |
| 2018-08-29 | 2018-08-27 | 17.320 | 120,491,235 | -9,086,190 | 0.76% | 2,086,908,190 |
| 2018-08-28 | 2018-08-24 | 17.040 | 129,577,425 | -742,400 | 0.82% | 2,207,999,322 |
| 2018-08-27 | 2018-08-23 | 17.440 | 130,319,825 | +11,731,200 | 0.82% | 2,272,777,748 |
| 2018-08-24 | 2018-08-22 | 17.680 | 118,588,625 | -1,252,000 | 0.75% | 2,096,646,890 |
| 2018-08-23 | 2018-08-21 | 17.400 | 119,840,625 | +3,371,200 | 0.75% | 2,085,226,875 |
| 2018-08-22 | 2018-08-20 | 16.460 | 116,469,425 | -407,400 | 0.73% | 1,917,086,736 |
| 2018-08-21 | 2018-08-17 | 16.360 | 116,876,825 | -893,400 | 0.74% | 1,912,104,857 |
| 2018-08-20 | 2018-08-16 | 16.240 | 117,770,225 | -2,275,610 | 0.74% | 1,912,588,454 |
| 2018-08-17 | 2018-08-15 | 16.300 | 120,045,835 | -4,633,340 | 0.76% | 1,956,747,110 |
| 2018-08-16 | 2018-08-14 | 17.160 | 124,679,175 | +436,779 | 0.79% | 2,139,494,643 |
| 2018-08-15 | 2018-08-13 | 17.440 | 124,242,396 | -3,013,933 | 0.78% | 2,166,787,386 |
| 2018-08-14 | 2018-08-10 | 18.160 | 127,256,329 | -3,881,611 | 0.80% | 2,310,974,935 |
| 2018-08-13 | 2018-08-09 | 18.080 | 131,137,940 | -2,565,410 | 0.83% | 2,370,973,955 |
| 2018-08-10 | 2018-08-08 | 17.140 | 133,703,350 | -7,213,990 | 0.84% | 2,291,675,419 |
| 2018-08-09 | 2018-08-07 | 17.420 | 140,917,340 | +7,072,390 | 0.89% | 2,454,780,063 |
| 2018-08-08 | 2018-08-06 | 17.220 | 133,844,950 | -2,339,130 | 0.84% | 2,304,810,039 |
| 2018-08-07 | 2018-08-03 | 17.000 | 136,184,080 | +3,475,430 | 0.86% | 2,315,129,360 |
| 2018-08-06 | 2018-08-02 | 17.260 | 132,708,650 | -6,353,830 | 0.84% | 2,290,551,299 |
| 2018-08-03 | 2018-08-01 | 17.860 | 139,062,480 | +1,254,330 | 0.88% | 2,483,655,893 |
| 2018-08-02 | 2018-07-31 | 17.600 | 137,808,150 | -4,965,180 | 0.87% | 2,425,423,440 |
| 2018-08-01 | 2018-07-30 | 18.680 | 142,773,330 | -1,381,950 | 0.90% | 2,667,005,804 |
| 2018-07-31 | 2018-07-27 | 19.040 | 144,155,280 | +1,379,547 | 0.91% | 2,744,716,531 |
| 2018-07-30 | 2018-07-26 | 18.300 | 142,775,733 | -4,215,197 | 0.90% | 2,612,795,914 |
| 2018-07-27 | 2018-07-25 | 18.580 | 146,990,930 | -1,694,818 | 0.93% | 2,731,091,479 |
| 2018-07-26 | 2018-07-24 | 18.240 | 148,685,748 | -1,759,582 | 0.94% | 2,712,028,044 |
| 2018-07-25 | 2018-07-23 | 19.020 | 150,445,330 | -3,401,800 | 0.95% | 2,861,470,177 |
| 2018-07-24 | 2018-07-20 | 19.880 | 153,847,130 | -5,123,351 | 0.97% | 3,058,480,944 |
| 2018-07-23 | 2018-07-19 | 20.100 | 158,970,481 | -15,318,094 | 1.00% | 3,195,306,668 |
| 2018-07-20 | 2018-07-18 | 21.550 | 174,288,575 | -8,227,201 | 1.10% | 3,755,918,791 |
| 2018-07-19 | 2018-07-17 | 20.900 | 182,515,776 | -9,290,217 | 1.16% | 3,814,579,718 |
| 2018-07-18 | 2018-07-16 | 21.050 | 191,805,993 | -16,038,569 | 1.22% | 4,037,516,153 |
| 2018-07-17 | 2018-07-13 | 21.450 | 207,844,562 | -21,982,400 | 1.33% | 4,458,265,855 |
| 2018-07-16 | 2018-07-12 | 19.260 | 229,826,962 | -1,625,400 | 1.47% | 4,426,467,288 |
| 2018-07-13 | 2018-07-11 | 19.000 | 231,452,362 | -26,120,250 | 1.48% | 4,397,594,878 |
| 2018-07-12 | 2018-07-10 | 19.000 | 257,572,612 | -22,361,657 | 1.64% | 4,893,879,628 |
| 2018-07-11 | 2018-07-09 | 16.800 | 279,934,269 | 1.79% | 4,702,895,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy