History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 168,800 | +0 | 0.00% | 8,786,040 |
| 2025-10-13 | 2025-10-09 | 53.350 | 168,800 | +0 | 0.00% | 9,005,480 |
| 2025-10-10 | 2025-10-08 | 53.850 | 168,800 | +5,000 | 0.00% | 9,089,880 |
| 2025-10-09 | 2025-10-06 | 53.850 | 163,800 | +7,200 | 0.00% | 8,820,630 |
| 2025-10-06 | 2025-10-02 | 55.800 | 156,600 | -7,600 | 0.00% | 8,738,280 |
| 2025-10-03 | 2025-09-30 | 54.000 | 164,200 | +5,000 | 0.00% | 8,866,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 159,200 | +8,400 | 0.00% | 8,525,160 |
| 2025-09-30 | 2025-09-26 | 54.650 | 150,800 | +2,400 | 0.00% | 8,241,220 |
| 2025-09-29 | 2025-09-25 | 59.450 | 148,400 | -7,400 | 0.00% | 8,822,380 |
| 2025-09-22 | 2025-09-18 | 56.850 | 155,800 | -4,000 | 0.00% | 8,857,230 |
| 2025-09-19 | 2025-09-17 | 57.850 | 159,800 | -6,000 | 0.00% | 9,244,430 |
| 2025-09-18 | 2025-09-16 | 56.450 | 165,800 | -3,000 | 0.00% | 9,359,410 |
| 2025-09-17 | 2025-09-15 | 56.200 | 168,800 | -1,000 | 0.00% | 9,486,560 |
| 2025-09-16 | 2025-09-12 | 55.150 | 169,800 | -3,600 | 0.00% | 9,364,470 |
| 2025-09-15 | 2025-09-11 | 54.650 | 173,400 | +1,000 | 0.00% | 9,476,310 |
| 2025-09-11 | 2025-09-09 | 56.200 | 172,400 | -600 | 0.00% | 9,688,880 |
| 2025-09-09 | 2025-09-05 | 53.650 | 173,000 | +7,600 | 0.00% | 9,281,450 |
| 2025-09-08 | 2025-09-04 | 53.450 | 165,400 | -600 | 0.00% | 8,840,630 |
| 2025-09-04 | 2025-09-02 | 55.850 | 166,000 | -7,200 | 0.00% | 9,271,100 |
| 2025-09-01 | 2025-08-28 | 53.100 | 173,200 | +400 | 0.00% | 9,196,920 |
| 2025-08-27 | 2025-08-25 | 53.500 | 172,800 | -2,600 | 0.00% | 9,244,800 |
| 2025-08-26 | 2025-08-22 | 52.550 | 175,400 | +2,000 | 0.00% | 9,217,270 |
| 2025-08-25 | 2025-08-21 | 51.350 | 173,400 | +7,000 | 0.00% | 8,904,090 |
| 2025-08-22 | 2025-08-20 | 52.550 | 166,400 | +6,000 | 0.00% | 8,744,320 |
| 2025-08-20 | 2025-08-18 | 53.050 | 160,400 | -2,000 | 0.00% | 8,509,220 |
| 2025-08-18 | 2025-08-14 | 53.200 | 162,400 | -1,000 | 0.00% | 8,639,680 |
| 2025-08-15 | 2025-08-13 | 53.250 | 163,400 | -6,600 | 0.00% | 8,701,050 |
| 2025-08-14 | 2025-08-12 | 51.700 | 170,000 | +3,600 | 0.00% | 8,789,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 166,400 | +13,000 | 0.00% | 8,627,840 |
| 2025-08-08 | 2025-08-06 | 54.000 | 153,400 | +400 | 0.00% | 8,283,600 |
| 2025-08-01 | 2025-07-30 | 54.750 | 153,000 | +800 | 0.00% | 8,376,750 |
| 2025-07-31 | 2025-07-29 | 55.300 | 152,200 | +5,200 | 0.00% | 8,416,660 |
| 2025-07-30 | 2025-07-28 | 56.800 | 147,000 | +10,000 | 0.00% | 8,349,600 |
| 2025-07-29 | 2025-07-25 | 57.400 | 137,000 | +1,600 | 0.00% | 7,863,800 |
| 2025-07-28 | 2025-07-24 | 58.450 | 135,400 | -1,800 | 0.00% | 7,914,130 |
| 2025-07-25 | 2025-07-23 | 58.400 | 137,200 | -400 | 0.00% | 8,012,480 |
| 2025-07-24 | 2025-07-22 | 57.950 | 137,600 | +2,400 | 0.00% | 7,973,920 |
| 2025-07-23 | 2025-07-21 | 57.750 | 135,200 | +400 | 0.00% | 7,807,800 |
| 2025-07-22 | 2025-07-18 | 57.000 | 134,800 | +2,000 | 0.00% | 7,683,600 |
| 2025-07-21 | 2025-07-17 | 56.150 | 132,800 | +8,000 | 0.00% | 7,456,720 |
| 2025-07-16 | 2025-07-14 | 57.300 | 124,800 | -10,000 | 0.00% | 7,151,040 |
| 2025-07-15 | 2025-07-11 | 57.350 | 134,800 | +400 | 0.00% | 7,730,780 |
| 2025-07-11 | 2025-07-09 | 57.400 | 134,400 | +2,800 | 0.00% | 7,714,560 |
| 2025-07-09 | 2025-07-07 | 57.300 | 131,600 | +400 | 0.00% | 7,540,680 |
| 2025-07-08 | 2025-07-04 | 57.500 | 131,200 | +13,000 | 0.00% | 7,544,000 |
| 2025-07-07 | 2025-07-03 | 58.100 | 118,200 | +1,600 | 0.00% | 6,867,420 |
| 2025-07-04 | 2025-07-02 | 60.150 | 116,600 | +2,000 | 0.00% | 7,013,490 |
| 2025-07-03 | 2025-06-30 | 59.950 | 114,600 | +400 | 0.00% | 6,870,270 |
| 2025-07-02 | 2025-06-27 | 58.950 | 114,200 | -7,200 | 0.00% | 6,732,090 |
| 2025-06-27 | 2025-06-25 | 56.650 | 121,400 | -600 | 0.00% | 6,877,310 |
| 2025-06-26 | 2025-06-24 | 56.900 | 122,000 | -800 | 0.00% | 6,941,800 |
| 2025-06-24 | 2025-06-20 | 54.050 | 122,800 | -10,000 | 0.00% | 6,637,340 |
| 2025-06-18 | 2025-06-16 | 54.150 | 132,800 | -3,600 | 0.00% | 7,191,120 |
| 2025-06-17 | 2025-06-13 | 51.950 | 136,400 | +10,400 | 0.00% | 7,085,980 |
| 2025-06-16 | 2025-06-12 | 52.200 | 126,000 | +3,000 | 0.00% | 6,577,200 |
| 2025-06-11 | 2025-06-09 | 54.150 | 123,000 | -10,000 | 0.00% | 6,660,450 |
| 2025-06-10 | 2025-06-06 | 53.100 | 133,000 | +600 | 0.00% | 7,062,300 |
| 2025-06-06 | 2025-06-04 | 53.450 | 132,400 | -11,200 | 0.00% | 7,076,780 |
| 2025-06-05 | 2025-06-03 | 53.200 | 143,600 | -10,400 | 0.00% | 7,639,520 |
| 2025-06-04 | 2025-06-02 | 51.600 | 154,000 | +2,000 | 0.00% | 7,946,400 |
| 2025-06-03 | 2025-05-30 | 50.950 | 152,000 | +20,400 | 0.00% | 7,744,400 |
| 2025-06-02 | 2025-05-29 | 51.700 | 131,600 | +600 | 0.00% | 6,803,720 |
| 2025-05-30 | 2025-05-28 | 51.750 | 131,000 | +10,000 | 0.00% | 6,779,250 |
| 2025-05-29 | 2025-05-27 | 51.550 | 121,000 | +200 | 0.00% | 6,237,550 |
| 2025-05-22 | 2025-05-20 | 54.800 | 120,800 | -1,800 | 0.00% | 6,619,840 |
| 2025-05-21 | 2025-05-19 | 52.350 | 122,600 | -11,000 | 0.00% | 6,418,110 |
| 2025-05-20 | 2025-05-16 | 51.000 | 133,600 | -400 | 0.00% | 6,813,600 |
| 2025-05-19 | 2025-05-15 | 50.150 | 134,000 | -400 | 0.00% | 6,720,100 |
| 2025-05-15 | 2025-05-13 | 48.650 | 134,400 | +2,000 | 0.00% | 6,538,560 |
| 2025-05-14 | 2025-05-12 | 50.600 | 132,400 | +10,000 | 0.00% | 6,699,440 |
| 2025-05-12 | 2025-05-08 | 50.800 | 122,400 | +600 | 0.00% | 6,217,920 |
| 2025-05-09 | 2025-05-07 | 50.100 | 121,800 | +600 | 0.00% | 6,102,180 |
| 2025-05-08 | 2025-05-06 | 51.550 | 121,200 | -2,400 | 0.00% | 6,247,860 |
| 2025-05-07 | 2025-05-02 | 53.100 | 123,600 | -800 | 0.00% | 6,563,160 |
| 2025-05-06 | 2025-04-30 | 49.950 | 124,400 | -10,000 | 0.00% | 6,213,780 |
| 2025-05-02 | 2025-04-29 | 47.450 | 134,400 | +400 | 0.00% | 6,377,280 |
| 2025-04-29 | 2025-04-25 | 47.700 | 134,000 | +600 | 0.00% | 6,391,800 |
| 2025-04-25 | 2025-04-23 | 47.450 | 133,400 | -10,000 | 0.00% | 6,329,830 |
| 2025-04-23 | 2025-04-17 | 41.950 | 143,400 | +1,000 | 0.00% | 6,015,630 |
| 2025-04-22 | 2025-04-16 | 41.250 | 142,400 | +11,000 | 0.00% | 5,874,000 |
| 2025-04-15 | 2025-04-11 | 44.250 | 131,400 | -9,000 | 0.00% | 5,814,450 |
| 2025-04-14 | 2025-04-10 | 43.050 | 140,400 | -1,000 | 0.00% | 6,044,220 |
| 2025-04-11 | 2025-04-09 | 41.900 | 141,400 | -1,000 | 0.00% | 5,924,660 |
| 2025-04-10 | 2025-04-08 | 38.900 | 142,400 | +1,400 | 0.00% | 5,539,360 |
| 2025-04-09 | 2025-04-07 | 36.450 | 141,000 | +1,600 | 0.00% | 5,139,450 |
| 2025-04-08 | 2025-04-03 | 45.900 | 139,400 | -1,600 | 0.00% | 6,398,460 |
| 2025-04-07 | 2025-04-02 | 44.550 | 141,000 | -2,600 | 0.00% | 6,281,550 |
| 2025-03-31 | 2025-03-27 | 51.700 | 143,600 | +9,800 | 0.00% | 7,424,120 |
| 2025-03-27 | 2025-03-25 | 53.400 | 133,800 | -1,200 | 0.00% | 7,144,920 |
| 2025-03-25 | 2025-03-21 | 54.700 | 135,000 | -1,000 | 0.00% | 7,384,500 |
| 2025-03-20 | 2025-03-18 | 57.650 | 136,000 | -1,400 | 0.00% | 7,840,400 |
| 2025-03-19 | 2025-03-17 | 55.800 | 137,400 | -14,400 | 0.00% | 7,666,920 |
| 2025-03-18 | 2025-03-14 | 53.850 | 151,800 | +1,000 | 0.00% | 8,174,430 |
| 2025-03-17 | 2025-03-13 | 52.850 | 150,800 | +400 | 0.00% | 7,969,780 |
| 2025-03-13 | 2025-03-11 | 53.900 | 150,400 | +400 | 0.00% | 8,106,560 |
| 2025-03-12 | 2025-03-10 | 52.850 | 150,000 | +3,000 | 0.00% | 7,927,500 |
| 2025-03-11 | 2025-03-07 | 54.350 | 147,000 | -800 | 0.00% | 7,989,450 |
| 2025-03-10 | 2025-03-06 | 54.900 | 147,800 | +12,000 | 0.00% | 8,114,220 |
| 2025-03-07 | 2025-03-05 | 54.200 | 135,800 | -1,000 | 0.00% | 7,360,360 |
| 2025-03-06 | 2025-03-04 | 50.550 | 136,800 | +400 | 0.00% | 6,915,240 |
| 2025-03-04 | 2025-02-28 | 51.850 | 136,400 | +1,000 | 0.00% | 7,072,340 |
| 2025-03-03 | 2025-02-27 | 53.100 | 135,400 | +3,800 | 0.00% | 7,189,740 |
| 2025-02-28 | 2025-02-26 | 56.300 | 131,600 | -1,400 | 0.00% | 7,409,080 |
| 2025-02-27 | 2025-02-25 | 53.200 | 133,000 | +200 | 0.00% | 7,075,600 |
| 2025-02-26 | 2025-02-24 | 51.600 | 132,800 | +5,000 | 0.00% | 6,852,480 |
| 2025-02-25 | 2025-02-21 | 51.700 | 127,800 | -2,200 | 0.00% | 6,607,260 |
| 2025-02-24 | 2025-02-20 | 49.150 | 130,000 | -4,600 | 0.00% | 6,389,500 |
| 2025-02-20 | 2025-02-18 | 48.400 | 134,600 | -400 | 0.00% | 6,514,640 |
| 2025-02-18 | 2025-02-14 | 44.700 | 135,000 | +400 | 0.00% | 6,034,500 |
| 2025-02-14 | 2025-02-12 | 44.100 | 134,600 | -200 | 0.00% | 5,935,860 |
| 2025-02-10 | 2025-02-06 | 40.550 | 134,800 | -9,000 | 0.00% | 5,466,140 |
| 2025-02-06 | 2025-02-04 | 39.550 | 143,800 | +1,000 | 0.00% | 5,687,290 |
| 2025-02-04 | 2025-01-28 | 38.300 | 142,800 | -12,400 | 0.00% | 5,469,240 |
| 2025-02-03 | 2025-01-24 | 36.850 | 155,200 | -1,400 | 0.00% | 5,719,120 |
| 2025-01-27 | 2025-01-23 | 34.500 | 156,600 | +10,000 | 0.00% | 5,402,700 |
| 2025-01-23 | 2025-01-21 | 35.900 | 146,600 | -600 | 0.00% | 5,262,940 |
| 2025-01-21 | 2025-01-17 | 34.950 | 147,200 | -4,000 | 0.00% | 5,144,640 |
| 2025-01-20 | 2025-01-16 | 34.350 | 151,200 | -400 | 0.00% | 5,193,720 |
| 2025-01-17 | 2025-01-15 | 33.600 | 151,600 | -1,000 | 0.00% | 5,093,760 |
| 2025-01-16 | 2025-01-14 | 33.750 | 152,600 | +600 | 0.00% | 5,150,250 |
| 2025-01-13 | 2025-01-09 | 33.750 | 152,000 | +600 | 0.00% | 5,130,000 |
| 2025-01-09 | 2025-01-07 | 34.150 | 151,400 | +17,000 | 0.00% | 5,170,310 |
| 2025-01-08 | 2025-01-06 | 36.300 | 134,400 | -1,000 | 0.00% | 4,878,720 |
| 2025-01-07 | 2025-01-03 | 36.250 | 135,400 | -5,000 | 0.00% | 4,908,250 |
| 2025-01-03 | 2024-12-31 | 34.500 | 140,400 | -1,600 | 0.00% | 4,843,800 |
| 2025-01-02 | 2024-12-27 | 34.150 | 142,000 | -3,000 | 0.00% | 4,849,300 |
| 2024-12-30 | 2024-12-24 | 32.750 | 145,000 | -1,000 | 0.00% | 4,748,750 |
| 2024-12-27 | 2024-12-20 | 31.650 | 146,000 | -2,000 | 0.00% | 4,620,900 |
| 2024-12-23 | 2024-12-19 | 30.800 | 148,000 | +1,000 | 0.00% | 4,558,400 |
| 2024-12-19 | 2024-12-17 | 29.950 | 147,000 | +4,000 | 0.00% | 4,402,650 |
| 2024-12-16 | 2024-12-12 | 31.600 | 143,000 | +4,000 | 0.00% | 4,518,800 |
| 2024-12-12 | 2024-12-10 | 30.950 | 139,000 | -5,000 | 0.00% | 4,302,050 |
| 2024-12-11 | 2024-12-09 | 30.950 | 144,000 | -3,000 | 0.00% | 4,456,800 |
| 2024-12-10 | 2024-12-06 | 29.900 | 147,000 | -52,000 | 0.00% | 4,395,300 |
| 2024-12-09 | 2024-12-05 | 29.450 | 199,000 | -2,000 | 0.00% | 5,860,550 |
| 2024-12-05 | 2024-12-03 | 29.100 | 201,000 | -1,000 | 0.00% | 5,849,100 |
| 2024-12-04 | 2024-12-02 | 28.550 | 202,000 | -6,000 | 0.00% | 5,767,100 |
| 2024-11-29 | 2024-11-27 | 28.300 | 208,000 | +1,000 | 0.00% | 5,886,400 |
| 2024-11-28 | 2024-11-26 | 27.200 | 207,000 | +3,000 | 0.00% | 5,630,400 |
| 2024-11-26 | 2024-11-22 | 28.550 | 204,000 | -2,000 | 0.00% | 5,824,200 |
| 2024-11-25 | 2024-11-21 | 28.150 | 206,000 | +1,000 | 0.00% | 5,798,900 |
| 2024-11-21 | 2024-11-19 | 28.300 | 205,000 | +1,200 | 0.00% | 5,801,500 |
| 2024-11-20 | 2024-11-18 | 28.800 | 203,800 | -1,000 | 0.00% | 5,869,440 |
| 2024-11-18 | 2024-11-14 | 27.850 | 204,800 | -1,000 | 0.00% | 5,703,680 |
| 2024-11-15 | 2024-11-13 | 28.900 | 205,800 | +1,000 | 0.00% | 5,947,620 |
| 2024-11-14 | 2024-11-12 | 28.450 | 204,800 | +1,000 | 0.00% | 5,826,560 |
| 2024-11-13 | 2024-11-11 | 29.300 | 203,800 | -4,000 | 0.00% | 5,971,340 |
| 2024-11-12 | 2024-11-08 | 28.300 | 207,800 | -1,000 | 0.00% | 5,880,740 |
| 2024-11-08 | 2024-11-06 | 27.600 | 208,800 | +1,000 | 0.00% | 5,762,880 |
| 2024-11-06 | 2024-11-04 | 27.300 | 207,800 | +1,000 | 0.00% | 5,672,940 |
| 2024-11-05 | 2024-11-01 | 27.300 | 206,800 | -2,000 | 0.00% | 5,645,640 |
| 2024-11-04 | 2024-10-31 | 26.700 | 208,800 | -7,000 | 0.00% | 5,574,960 |
| 2024-11-01 | 2024-10-30 | 26.000 | 215,800 | +3,000 | 0.00% | 5,610,800 |
| 2024-10-29 | 2024-10-25 | 25.950 | 212,800 | -1,000 | 0.00% | 5,522,160 |
| 2024-10-28 | 2024-10-24 | 25.250 | 213,800 | -1,000 | 0.00% | 5,398,450 |
| 2024-10-22 | 2024-10-18 | 24.550 | 214,800 | -2,000 | 0.00% | 5,273,340 |
| 2024-10-18 | 2024-10-16 | 22.700 | 216,800 | -1,000 | 0.00% | 4,921,360 |
| 2024-10-16 | 2024-10-14 | 23.600 | 217,800 | +1,000 | 0.00% | 5,140,080 |
| 2024-10-10 | 2024-10-08 | 23.700 | 216,800 | +10,000 | 0.00% | 5,138,160 |
| 2024-10-09 | 2024-10-07 | 25.850 | 206,800 | +7,000 | 0.00% | 5,345,780 |
| 2024-10-08 | 2024-10-04 | 24.550 | 199,800 | +1,000 | 0.00% | 4,905,090 |
| 2024-10-07 | 2024-10-03 | 24.050 | 198,800 | -50,000 | 0.00% | 4,781,140 |
| 2024-10-04 | 2024-10-02 | 24.000 | 248,800 | -2,000 | 0.00% | 5,971,200 |
| 2024-10-03 | 2024-09-30 | 22.500 | 250,800 | -4,000 | 0.00% | 5,643,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 254,800 | +1,000 | 0.00% | 5,592,860 |
| 2024-09-30 | 2024-09-26 | 21.500 | 253,800 | -3,000 | 0.00% | 5,456,700 |
| 2024-09-27 | 2024-09-25 | 20.550 | 256,800 | +1,000 | 0.00% | 5,277,240 |
| 2024-09-26 | 2024-09-24 | 21.200 | 255,800 | -1,000 | 0.00% | 5,422,960 |
| 2024-09-25 | 2024-09-23 | 20.550 | 256,800 | -1,000 | 0.00% | 5,277,240 |
| 2024-09-24 | 2024-09-20 | 19.880 | 257,800 | -6,000 | 0.00% | 5,125,064 |
| 2024-09-23 | 2024-09-19 | 19.800 | 263,800 | -1,000 | 0.00% | 5,223,240 |
| 2024-09-20 | 2024-09-17 | 19.520 | 264,800 | -1,000 | 0.00% | 5,168,896 |
| 2024-09-13 | 2024-09-11 | 18.960 | 265,800 | +1,000 | 0.00% | 5,039,568 |
| 2024-09-04 | 2024-09-02 | 19.060 | 264,800 | +1,000 | 0.00% | 5,047,088 |
| 2024-08-27 | 2024-08-23 | 18.820 | 263,800 | -1,000 | 0.00% | 4,964,716 |
| 2024-08-26 | 2024-08-22 | 19.100 | 264,800 | -18,000 | 0.00% | 5,057,680 |
| 2024-08-22 | 2024-08-20 | 17.680 | 282,800 | +5,000 | 0.00% | 4,999,904 |
| 2024-08-02 | 2024-07-31 | 16.840 | 277,800 | -600 | 0.00% | 4,678,152 |
| 2024-07-30 | 2024-07-26 | 16.360 | 278,400 | -1,000 | 0.00% | 4,554,624 |
| 2024-07-17 | 2024-07-15 | 16.460 | 279,400 | +2,000 | 0.00% | 4,598,924 |
| 2024-06-24 | 2024-06-20 | 18.520 | 277,400 | -400 | 0.00% | 5,137,448 |
| 2024-06-21 | 2024-06-19 | 18.480 | 277,800 | -10,000 | 0.00% | 5,133,744 |
| 2024-06-17 | 2024-06-13 | 17.560 | 287,800 | +400 | 0.00% | 5,053,768 |
| 2024-06-11 | 2024-06-06 | 17.960 | 287,400 | +1,000 | 0.00% | 5,161,704 |
| 2024-06-07 | 2024-06-05 | 17.700 | 286,400 | +1,000 | 0.00% | 5,069,280 |
| 2024-05-31 | 2024-05-29 | 17.780 | 285,400 | +49,000 | 0.00% | 5,074,412 |
| 2024-05-29 | 2024-05-27 | 18.440 | 236,400 | +1,000 | 0.00% | 4,359,216 |
| 2024-05-28 | 2024-05-24 | 18.300 | 235,400 | -2,000 | 0.00% | 4,307,820 |
| 2024-05-27 | 2024-05-23 | 18.940 | 237,400 | +50,000 | 0.00% | 4,496,356 |
| 2024-05-24 | 2024-05-22 | 19.440 | 187,400 | -49,000 | 0.00% | 3,643,056 |
| 2024-05-22 | 2024-05-20 | 19.880 | 236,400 | -1,000 | 0.00% | 4,699,632 |
| 2024-05-20 | 2024-05-16 | 19.820 | 237,400 | -2,000 | 0.00% | 4,705,268 |
| 2024-05-17 | 2024-05-14 | 19.980 | 239,400 | -1,000 | 0.00% | 4,783,212 |
| 2024-05-14 | 2024-05-10 | 19.400 | 240,400 | +1,000 | 0.00% | 4,663,760 |
| 2024-05-10 | 2024-05-08 | 19.100 | 239,400 | -17,600 | 0.00% | 4,572,540 |
| 2024-05-07 | 2024-05-03 | 18.180 | 257,000 | +2,000 | 0.00% | 4,672,260 |
| 2024-05-02 | 2024-04-29 | 17.420 | 255,000 | -2,000 | 0.00% | 4,442,100 |
| 2024-04-30 | 2024-04-26 | 17.360 | 257,000 | -49,000 | 0.00% | 4,461,520 |
| 2024-04-26 | 2024-04-24 | 16.660 | 306,000 | -3,000 | 0.00% | 5,097,960 |
| 2024-04-18 | 2024-04-16 | 15.920 | 309,000 | -2,000 | 0.00% | 4,919,280 |
| 2024-04-17 | 2024-04-15 | 16.520 | 311,000 | -1,000 | 0.00% | 5,137,720 |
| 2024-04-15 | 2024-04-11 | 16.080 | 312,000 | +2,000 | 0.00% | 5,016,960 |
| 2024-04-08 | 2024-04-03 | 15.560 | 310,000 | +24,000 | 0.00% | 4,823,600 |
| 2024-04-05 | 2024-04-02 | 16.280 | 286,000 | -48,000 | 0.00% | 4,656,080 |
| 2024-04-02 | 2024-03-27 | 14.760 | 334,000 | +50,000 | 0.00% | 4,929,840 |
| 2024-03-28 | 2024-03-26 | 15.300 | 284,000 | -50,000 | 0.00% | 4,345,200 |
| 2024-03-14 | 2024-03-12 | 14.920 | 334,000 | -11,000 | 0.00% | 4,983,280 |
| 2024-02-29 | 2024-02-27 | 13.480 | 345,000 | +4,000 | 0.00% | 4,650,600 |
| 2024-02-20 | 2024-02-16 | 13.420 | 341,000 | -2,000 | 0.00% | 4,576,220 |
| 2024-02-15 | 2024-02-09 | 12.440 | 343,000 | +2,000 | 0.00% | 4,266,920 |
| 2024-02-08 | 2024-02-06 | 12.900 | 341,000 | -2,000 | 0.00% | 4,398,900 |
| 2024-02-05 | 2024-02-01 | 12.380 | 343,000 | -2,000 | 0.00% | 4,246,340 |
| 2024-02-02 | 2024-01-31 | 12.320 | 345,000 | +3,000 | 0.00% | 4,250,400 |
| 2024-01-29 | 2024-01-25 | 13.740 | 342,000 | -4,000 | 0.00% | 4,699,080 |
| 2024-01-24 | 2024-01-22 | 12.980 | 346,000 | +4,000 | 0.00% | 4,491,080 |
| 2024-01-22 | 2024-01-18 | 13.320 | 342,000 | -3,000 | 0.00% | 4,555,440 |
| 2024-01-19 | 2024-01-17 | 13.140 | 345,000 | +2,000 | 0.00% | 4,533,300 |
| 2024-01-18 | 2024-01-16 | 13.820 | 343,000 | +2,000 | 0.00% | 4,740,260 |
| 2024-01-15 | 2024-01-11 | 14.480 | 341,000 | -2,000 | 0.00% | 4,937,680 |
| 2024-01-11 | 2024-01-09 | 14.340 | 343,000 | -2,000 | 0.00% | 4,918,620 |
| 2024-01-03 | 2023-12-29 | 15.600 | 345,000 | +106,000 | 0.00% | 5,382,000 |
| 2023-12-29 | 2023-12-27 | 16.320 | 239,000 | -100,000 | 0.00% | 3,900,480 |
| 2023-12-19 | 2023-12-15 | 15.980 | 339,000 | +2,000 | 0.00% | 5,417,220 |
| 2023-12-18 | 2023-12-14 | 15.960 | 337,000 | -2,000 | 0.00% | 5,378,520 |
| 2023-12-05 | 2023-12-01 | 15.160 | 339,000 | +2,000 | 0.00% | 5,139,240 |
| 2023-12-04 | 2023-11-30 | 15.620 | 337,000 | -6,000 | 0.00% | 5,263,940 |
| 2023-11-30 | 2023-11-28 | 15.520 | 343,000 | -400 | 0.00% | 5,323,360 |
| 2023-11-29 | 2023-11-27 | 15.140 | 343,400 | +6,000 | 0.00% | 5,199,076 |
| 2023-11-23 | 2023-11-21 | 15.380 | 337,400 | +20,000 | 0.00% | 5,189,212 |
| 2023-11-22 | 2023-11-20 | 16.180 | 317,400 | -10,000 | 0.00% | 5,135,532 |
| 2023-11-20 | 2023-11-16 | 15.700 | 327,400 | +2,000 | 0.00% | 5,140,180 |
| 2023-11-17 | 2023-11-15 | 16.800 | 325,400 | -2,000 | 0.00% | 5,466,720 |
| 2023-11-14 | 2023-11-10 | 16.040 | 327,400 | -5,000 | 0.00% | 5,251,496 |
| 2023-11-13 | 2023-11-09 | 16.520 | 332,400 | -2,000 | 0.00% | 5,491,248 |
| 2023-11-10 | 2023-11-08 | 16.140 | 334,400 | +3,000 | 0.00% | 5,397,216 |
| 2023-11-09 | 2023-11-07 | 15.820 | 331,400 | -2,000 | 0.00% | 5,242,748 |
| 2023-11-08 | 2023-11-06 | 15.540 | 333,400 | +2,000 | 0.00% | 5,181,036 |
| 2023-11-07 | 2023-11-03 | 15.240 | 331,400 | -20,000 | 0.00% | 5,050,536 |
| 2023-11-06 | 2023-11-02 | 15.080 | 351,400 | -5,000 | 0.00% | 5,299,112 |
| 2023-11-03 | 2023-11-01 | 14.220 | 356,400 | +2,000 | 0.00% | 5,068,008 |
| 2023-11-01 | 2023-10-30 | 14.320 | 354,400 | -10,000 | 0.00% | 5,075,008 |
| 2023-10-26 | 2023-10-24 | 12.960 | 364,400 | +2,000 | 0.00% | 4,722,624 |
| 2023-10-25 | 2023-10-20 | 13.300 | 362,400 | -7,000 | 0.00% | 4,819,920 |
| 2023-10-20 | 2023-10-18 | 13.180 | 369,400 | +2,000 | 0.00% | 4,868,692 |
| 2023-10-13 | 2023-10-11 | 12.300 | 367,400 | -3,000 | 0.00% | 4,519,020 |
| 2023-09-22 | 2023-09-20 | 11.800 | 370,400 | -5,000 | 0.00% | 4,370,720 |
| 2023-09-18 | 2023-09-14 | 12.240 | 375,400 | -30,000 | 0.00% | 4,594,896 |
| 2023-09-07 | 2023-09-05 | 11.600 | 405,400 | -10,000 | 0.00% | 4,702,640 |
| 2023-09-06 | 2023-09-04 | 12.420 | 415,400 | -10,000 | 0.00% | 5,159,268 |
| 2023-09-05 | 2023-08-31 | 12.360 | 425,400 | +3,000 | 0.00% | 5,257,944 |
| 2023-09-04 | 2023-08-30 | 12.460 | 422,400 | -8,000 | 0.00% | 5,263,104 |
| 2023-08-31 | 2023-08-29 | 12.380 | 430,400 | +5,000 | 0.00% | 5,328,352 |
| 2023-08-03 | 2023-08-01 | 12.160 | 425,400 | +3,000 | 0.00% | 5,172,864 |
| 2023-07-18 | 2023-07-13 | 11.540 | 422,400 | -2,000 | 0.00% | 4,874,496 |
| 2023-07-06 | 2023-07-04 | 11.120 | 424,400 | -3,000 | 0.00% | 4,719,328 |
| 2023-07-05 | 2023-07-03 | 10.980 | 427,400 | -15,000 | 0.00% | 4,692,852 |
| 2023-06-23 | 2023-06-20 | 10.600 | 442,400 | +15,000 | 0.00% | 4,689,440 |
| 2023-06-08 | 2023-06-06 | 10.860 | 427,400 | -2,000 | 0.00% | 4,641,564 |
| 2023-05-31 | 2023-05-29 | 10.480 | 429,400 | +2,000 | 0.00% | 4,500,112 |
| 2023-04-26 | 2023-04-24 | 11.380 | 427,400 | +3,000 | 0.00% | 4,863,812 |
| 2023-04-21 | 2023-04-19 | 11.900 | 424,400 | +3,000 | 0.00% | 5,050,360 |
| 2023-04-04 | 2023-03-31 | 12.100 | 421,400 | -1,000 | 0.00% | 5,098,940 |
| 2023-03-27 | 2023-03-23 | 12.220 | 422,400 | -3,000 | 0.00% | 5,161,728 |
| 2023-03-24 | 2023-03-22 | 11.400 | 425,400 | -5,000 | 0.00% | 4,849,560 |
| 2023-03-22 | 2023-03-20 | 11.020 | 430,400 | +5,000 | 0.00% | 4,743,008 |
| 2023-03-21 | 2023-03-17 | 11.340 | 425,400 | -5,000 | 0.00% | 4,824,036 |
| 2023-03-17 | 2023-03-15 | 10.920 | 430,400 | +5,000 | 0.00% | 4,699,968 |
| 2023-03-07 | 2023-03-03 | 12.620 | 425,400 | +10,000 | 0.00% | 5,368,548 |
| 2023-03-03 | 2023-03-01 | 12.600 | 415,400 | -5,000 | 0.00% | 5,234,040 |
| 2023-02-28 | 2023-02-24 | 12.000 | 420,400 | +1,000 | 0.00% | 5,044,800 |
| 2023-02-24 | 2023-02-22 | 12.240 | 419,400 | +5,000 | 0.00% | 5,133,456 |
| 2023-02-07 | 2023-02-03 | 13.480 | 414,400 | -10,000 | 0.00% | 5,586,112 |
| 2023-02-03 | 2023-02-01 | 13.500 | 424,400 | +2,000 | 0.00% | 5,729,400 |
| 2023-02-01 | 2023-01-30 | 12.700 | 422,400 | +10,000 | 0.00% | 5,364,480 |
| 2023-01-31 | 2023-01-27 | 13.460 | 412,400 | -1,000 | 0.00% | 5,550,904 |
| 2023-01-12 | 2023-01-10 | 11.980 | 413,400 | +3,000 | 0.00% | 4,952,532 |
| 2023-01-11 | 2023-01-09 | 12.100 | 410,400 | -4,000 | 0.00% | 4,965,840 |
| 2022-12-30 | 2022-12-28 | 11.220 | 414,400 | -10,000 | 0.00% | 4,649,568 |
| 2022-12-28 | 2022-12-22 | 11.020 | 424,400 | -400 | 0.00% | 4,676,888 |
| 2022-12-22 | 2022-12-20 | 10.560 | 424,800 | +10,000 | 0.00% | 4,485,888 |
| 2022-12-21 | 2022-12-19 | 10.780 | 414,800 | +400 | 0.00% | 4,471,544 |
| 2022-12-12 | 2022-12-08 | 11.040 | 414,400 | -27,000 | 0.00% | 4,574,976 |
| 2022-11-16 | 2022-11-14 | 10.380 | 441,400 | -10,000 | 0.00% | 4,581,732 |
| 2022-11-15 | 2022-11-11 | 10.300 | 451,400 | -10,000 | 0.00% | 4,649,420 |
| 2022-11-08 | 2022-11-04 | 9.700 | 461,400 | -20,000 | 0.00% | 4,475,580 |
| 2022-10-18 | 2022-10-14 | 8.620 | 481,400 | -10,000 | 0.00% | 4,149,668 |
| 2022-10-17 | 2022-10-13 | 8.520 | 491,400 | +10,000 | 0.00% | 4,186,728 |
| 2022-10-07 | 2022-10-05 | 9.400 | 481,400 | -50,000 | 0.00% | 4,525,160 |
| 2022-10-05 | 2022-09-30 | 8.960 | 531,400 | -10,000 | 0.00% | 4,761,344 |
| 2022-10-03 | 2022-09-29 | 8.880 | 541,400 | +10,000 | 0.00% | 4,807,632 |
| 2022-09-30 | 2022-09-28 | 9.330 | 531,400 | -20,000 | 0.00% | 4,957,962 |
| 2022-09-28 | 2022-09-26 | 9.670 | 551,400 | -20,000 | 0.00% | 5,332,038 |
| 2022-09-26 | 2022-09-22 | 9.680 | 571,400 | +10,000 | 0.00% | 5,531,152 |
| 2022-09-23 | 2022-09-21 | 9.750 | 561,400 | +10,000 | 0.00% | 5,473,650 |
| 2022-09-20 | 2022-09-16 | 10.240 | 551,400 | +20,000 | 0.00% | 5,646,336 |
| 2022-09-15 | 2022-09-13 | 10.800 | 531,400 | +10,000 | 0.00% | 5,739,120 |
| 2022-09-14 | 2022-09-09 | 10.800 | 521,400 | +25,000 | 0.00% | 5,631,120 |
| 2022-09-13 | 2022-09-08 | 10.560 | 496,400 | -5,000 | 0.00% | 5,241,984 |
| 2022-09-08 | 2022-09-06 | 10.940 | 501,400 | +25,000 | 0.00% | 5,485,316 |
| 2022-09-06 | 2022-09-02 | 11.160 | 476,400 | +10,000 | 0.00% | 5,316,624 |
| 2022-09-05 | 2022-09-01 | 11.380 | 466,400 | -5,000 | 0.00% | 5,307,632 |
| 2022-09-02 | 2022-08-31 | 11.560 | 471,400 | -10,000 | 0.00% | 5,449,384 |
| 2022-08-30 | 2022-08-26 | 11.780 | 481,400 | -5,000 | 0.00% | 5,670,892 |
| 2022-08-29 | 2022-08-25 | 11.420 | 486,400 | +5,000 | 0.00% | 5,554,688 |
| 2022-08-24 | 2022-08-22 | 11.280 | 481,400 | +5,000 | 0.00% | 5,430,192 |
| 2022-08-23 | 2022-08-19 | 11.660 | 476,400 | +10,000 | 0.00% | 5,554,824 |
| 2022-08-18 | 2022-08-16 | 11.680 | 466,400 | +5,000 | 0.00% | 5,447,552 |
| 2022-08-08 | 2022-08-04 | 12.120 | 461,400 | -20,000 | 0.00% | 5,592,168 |
| 2022-08-04 | 2022-08-02 | 11.620 | 481,400 | +10,000 | 0.00% | 5,593,868 |
| 2022-08-03 | 2022-08-01 | 12.140 | 471,400 | +5,000 | 0.00% | 5,722,796 |
| 2022-07-15 | 2022-07-13 | 12.800 | 466,400 | -20,000 | 0.00% | 5,969,920 |
| 2022-07-11 | 2022-07-07 | 13.420 | 486,400 | -4,000 | 0.00% | 6,527,488 |
| 2022-07-08 | 2022-07-06 | 13.180 | 490,400 | +10,000 | 0.00% | 6,463,472 |
| 2022-07-04 | 2022-06-29 | 13.800 | 480,400 | +2,000 | 0.00% | 6,629,520 |
| 2022-06-30 | 2022-06-28 | 14.220 | 478,400 | -5,000 | 0.00% | 6,802,848 |
| 2022-06-29 | 2022-06-27 | 13.740 | 483,400 | +5,000 | 0.00% | 6,641,916 |
| 2022-06-08 | 2022-06-06 | 12.340 | 478,400 | -10,000 | 0.00% | 5,903,456 |
| 2022-06-07 | 2022-06-02 | 11.960 | 488,400 | +10,000 | 0.00% | 5,841,264 |
| 2022-05-30 | 2022-05-26 | 11.300 | 478,400 | -20,000 | 0.00% | 5,405,920 |
| 2022-05-27 | 2022-05-25 | 11.220 | 498,400 | -10,000 | 0.00% | 5,592,048 |
| 2022-05-25 | 2022-05-23 | 11.500 | 508,400 | +4,000 | 0.00% | 5,846,600 |
| 2022-05-06 | 2022-05-04 | 11.380 | 504,400 | -10,000 | 0.00% | 5,740,072 |
| 2022-04-29 | 2022-04-27 | 11.200 | 514,400 | +20,000 | 0.00% | 5,761,280 |
| 2022-04-21 | 2022-04-19 | 12.040 | 494,400 | +10,000 | 0.00% | 5,952,576 |
| 2022-04-13 | 2022-04-11 | 12.360 | 484,400 | +2,000 | 0.00% | 5,987,184 |
| 2022-04-12 | 2022-04-08 | 13.200 | 482,400 | +4,000 | 0.00% | 6,367,680 |
| 2022-04-01 | 2022-03-30 | 14.160 | 478,400 | +2,000 | 0.00% | 6,774,144 |
| 2022-03-31 | 2022-03-29 | 14.120 | 476,400 | +1,000 | 0.00% | 6,726,768 |
| 2022-03-30 | 2022-03-28 | 14.480 | 475,400 | -1,000 | 0.00% | 6,883,792 |
| 2022-03-29 | 2022-03-25 | 14.420 | 476,400 | -9,200 | 0.00% | 6,869,688 |
| 2022-03-28 | 2022-03-24 | 14.500 | 485,600 | +200 | 0.00% | 7,041,200 |
| 2022-03-25 | 2022-03-23 | 14.780 | 485,400 | -3,000 | 0.00% | 7,174,212 |
| 2022-03-24 | 2022-03-22 | 14.200 | 488,400 | -13,000 | 0.00% | 6,935,280 |
| 2022-03-22 | 2022-03-18 | 13.520 | 501,400 | +9,000 | 0.00% | 6,778,928 |
| 2022-03-21 | 2022-03-17 | 13.940 | 492,400 | +6,000 | 0.00% | 6,864,056 |
| 2022-03-17 | 2022-03-15 | 11.500 | 486,400 | +5,000 | 0.00% | 5,593,600 |
| 2022-03-11 | 2022-03-09 | 13.300 | 481,400 | -2,000 | 0.00% | 6,402,620 |
| 2022-03-03 | 2022-03-01 | 14.680 | 483,400 | +5,000 | 0.00% | 7,096,312 |
| 2022-02-25 | 2022-02-23 | 15.760 | 478,400 | +10,000 | 0.00% | 7,539,584 |
| 2022-02-23 | 2022-02-21 | 16.100 | 468,400 | -2,000 | 0.00% | 7,541,240 |
| 2022-02-04 | 2022-01-27 | 16.480 | 470,400 | +10,000 | 0.00% | 7,752,192 |
| 2022-01-28 | 2022-01-26 | 17.440 | 460,400 | +4,000 | 0.00% | 8,029,376 |
| 2022-01-27 | 2022-01-25 | 17.620 | 456,400 | +20,000 | 0.00% | 8,041,768 |
| 2022-01-26 | 2022-01-24 | 18.200 | 436,400 | +10,000 | 0.00% | 7,942,480 |
| 2022-01-24 | 2022-01-20 | 18.900 | 426,400 | -6,000 | 0.00% | 8,058,960 |
| 2022-01-21 | 2022-01-19 | 18.320 | 432,400 | +6,000 | 0.00% | 7,921,568 |
| 2022-01-14 | 2022-01-12 | 18.820 | 426,400 | -10,000 | 0.00% | 8,024,848 |
| 2022-01-13 | 2022-01-11 | 18.160 | 436,400 | +6,000 | 0.00% | 7,925,024 |
| 2022-01-12 | 2022-01-10 | 18.520 | 430,400 | -6,000 | 0.00% | 7,971,008 |
| 2022-01-11 | 2022-01-07 | 18.260 | 436,400 | -6,000 | 0.00% | 7,968,664 |
| 2022-01-07 | 2022-01-05 | 17.920 | 442,400 | +6,000 | 0.00% | 7,927,808 |
| 2022-01-05 | 2022-01-03 | 18.600 | 436,400 | +10,000 | 0.00% | 8,117,040 |
| 2022-01-03 | 2021-12-29 | 18.560 | 426,400 | +21,000 | 0.00% | 7,913,984 |
| 2021-12-28 | 2021-12-22 | 18.500 | 405,400 | -5,000 | 0.00% | 7,499,900 |
| 2021-12-23 | 2021-12-21 | 18.400 | 410,400 | -6,000 | 0.00% | 7,551,360 |
| 2021-12-22 | 2021-12-20 | 17.620 | 416,400 | +6,000 | 0.00% | 7,336,968 |
| 2021-12-21 | 2021-12-17 | 18.220 | 410,400 | -5,000 | 0.00% | 7,477,488 |
| 2021-12-17 | 2021-12-15 | 18.000 | 415,400 | +6,000 | 0.00% | 7,477,200 |
| 2021-12-16 | 2021-12-14 | 18.440 | 409,400 | +6,000 | 0.00% | 7,549,336 |
| 2021-12-10 | 2021-12-08 | 19.220 | 403,400 | -6,000 | 0.00% | 7,753,348 |
| 2021-12-08 | 2021-12-06 | 19.120 | 409,400 | +6,000 | 0.00% | 7,827,728 |
| 2021-12-02 | 2021-11-30 | 19.280 | 403,400 | -2,000 | 0.00% | 7,777,552 |
| 2021-12-01 | 2021-11-29 | 19.300 | 405,400 | -17,200 | 0.00% | 7,824,220 |
| 2021-11-30 | 2021-11-26 | 19.060 | 422,600 | +7,000 | 0.00% | 8,054,756 |
| 2021-11-29 | 2021-11-25 | 19.580 | 415,600 | -8,000 | 0.00% | 8,137,448 |
| 2021-11-26 | 2021-11-24 | 19.260 | 423,600 | +19,000 | 0.00% | 8,158,536 |
| 2021-11-25 | 2021-11-23 | 20.700 | 404,600 | +6,000 | 0.00% | 8,375,220 |
| 2021-11-19 | 2021-11-17 | 21.750 | 398,600 | +1,000 | 0.00% | 8,669,550 |
| 2021-11-08 | 2021-11-04 | 20.750 | 397,600 | -6,000 | 0.00% | 8,250,200 |
| 2021-11-05 | 2021-11-03 | 20.450 | 403,600 | +6,000 | 0.00% | 8,253,620 |
| 2021-10-28 | 2021-10-26 | 22.400 | 397,600 | +1,000 | 0.00% | 8,906,240 |
| 2021-10-25 | 2021-10-21 | 22.450 | 396,600 | +30,000 | 0.00% | 8,903,670 |
| 2021-10-20 | 2021-10-18 | 21.350 | 366,600 | -4,000 | 0.00% | 7,826,910 |
| 2021-10-15 | 2021-10-11 | 21.650 | 370,600 | -30,000 | 0.00% | 8,023,490 |
| 2021-10-12 | 2021-10-08 | 21.150 | 400,600 | +19,000 | 0.00% | 8,472,690 |
| 2021-10-11 | 2021-10-07 | 21.350 | 381,600 | -19,000 | 0.00% | 8,147,160 |
| 2021-10-08 | 2021-10-06 | 20.550 | 400,600 | +10,000 | 0.00% | 8,232,330 |
| 2021-10-07 | 2021-10-05 | 20.850 | 390,600 | -21,000 | 0.00% | 8,144,010 |
| 2021-10-06 | 2021-10-04 | 20.550 | 411,600 | +20,000 | 0.00% | 8,458,380 |
| 2021-10-05 | 2021-09-30 | 21.350 | 391,600 | +2,000 | 0.00% | 8,360,660 |
| 2021-10-04 | 2021-09-29 | 22.000 | 389,600 | -10,000 | 0.00% | 8,571,200 |
| 2021-09-30 | 2021-09-28 | 21.900 | 399,600 | +37,000 | 0.00% | 8,751,240 |
| 2021-09-24 | 2021-09-21 | 23.100 | 362,600 | -1,000 | 0.00% | 8,376,060 |
| 2021-09-23 | 2021-09-20 | 22.800 | 363,600 | +10,000 | 0.00% | 8,290,080 |
| 2021-09-21 | 2021-09-17 | 23.000 | 353,600 | -9,000 | 0.00% | 8,132,800 |
| 2021-09-20 | 2021-09-16 | 22.650 | 362,600 | +20,000 | 0.00% | 8,212,890 |
| 2021-09-17 | 2021-09-15 | 23.200 | 342,600 | +10,000 | 0.00% | 7,948,320 |
| 2021-09-16 | 2021-09-14 | 23.250 | 332,600 | -18,000 | 0.00% | 7,732,950 |
| 2021-09-15 | 2021-09-13 | 23.400 | 350,600 | +2,000 | 0.00% | 8,204,040 |
| 2021-09-14 | 2021-09-10 | 24.100 | 348,600 | +20,000 | 0.00% | 8,401,260 |
| 2021-09-13 | 2021-09-09 | 23.600 | 328,600 | +1,000 | 0.00% | 7,754,960 |
| 2021-09-09 | 2021-09-07 | 25.000 | 327,600 | +1,000 | 0.00% | 8,190,000 |
| 2021-09-07 | 2021-09-03 | 25.400 | 326,600 | +200 | 0.00% | 8,295,640 |
| 2021-09-06 | 2021-09-02 | 25.300 | 326,400 | -2,000 | 0.00% | 8,257,920 |
| 2021-09-03 | 2021-09-01 | 25.200 | 328,400 | +1,000 | 0.00% | 8,275,680 |
| 2021-08-31 | 2021-08-27 | 24.850 | 327,400 | -1,000 | 0.00% | 8,135,890 |
| 2021-08-30 | 2021-08-26 | 24.450 | 328,400 | +2,600 | 0.00% | 8,029,380 |
| 2021-08-27 | 2021-08-25 | 25.350 | 325,800 | -1,000 | 0.00% | 8,259,030 |
| 2021-08-26 | 2021-08-24 | 25.250 | 326,800 | -5,000 | 0.00% | 8,251,700 |
| 2021-08-25 | 2021-08-23 | 24.350 | 331,800 | -1,000 | 0.00% | 8,079,330 |
| 2021-08-23 | 2021-08-19 | 24.000 | 332,800 | +2,000 | 0.00% | 7,987,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 330,800 | +9,400 | 0.00% | 8,137,680 |
| 2021-08-17 | 2021-08-13 | 25.450 | 321,400 | +1,000 | 0.00% | 8,179,630 |
| 2021-08-09 | 2021-08-05 | 26.300 | 320,400 | +1,000 | 0.00% | 8,426,520 |
| 2021-07-29 | 2021-07-27 | 24.350 | 319,400 | +6,000 | 0.00% | 7,777,390 |
| 2021-07-28 | 2021-07-26 | 25.850 | 313,400 | +11,000 | 0.00% | 8,101,390 |
| 2021-07-27 | 2021-07-23 | 26.350 | 302,400 | +400 | 0.00% | 7,968,240 |
| 2021-07-21 | 2021-07-19 | 28.100 | 302,000 | -2,000 | 0.00% | 8,486,200 |
| 2021-07-20 | 2021-07-16 | 28.250 | 304,000 | -10,000 | 0.00% | 8,588,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 314,000 | -1,000 | 0.00% | 8,525,100 |
| 2021-07-15 | 2021-07-13 | 27.000 | 315,000 | -4,000 | 0.00% | 8,505,000 |
| 2021-07-13 | 2021-07-09 | 26.700 | 319,000 | -2,000 | 0.00% | 8,517,300 |
| 2021-07-07 | 2021-07-05 | 25.950 | 321,000 | +10,000 | 0.00% | 8,329,950 |
| 2021-07-06 | 2021-07-02 | 26.200 | 311,000 | +1,000 | 0.00% | 8,148,200 |
| 2021-06-16 | 2021-06-11 | 28.150 | 310,000 | +10,000 | 0.00% | 8,726,500 |
| 2021-06-07 | 2021-06-03 | 30.000 | 300,000 | -12,000 | 0.00% | 9,000,000 |
| 2021-06-03 | 2021-06-01 | 29.200 | 312,000 | -10,000 | 0.00% | 9,110,400 |
| 2021-06-02 | 2021-05-31 | 29.250 | 322,000 | -1,000 | 0.00% | 9,418,500 |
| 2021-06-01 | 2021-05-28 | 28.600 | 323,000 | -1,000 | 0.00% | 9,237,800 |
| 2021-05-31 | 2021-05-27 | 29.050 | 324,000 | -1,600 | 0.00% | 9,412,200 |
| 2021-05-27 | 2021-05-25 | 27.750 | 325,600 | -1,600 | 0.00% | 9,035,400 |
| 2021-05-25 | 2021-05-21 | 27.450 | 327,200 | +2,000 | 0.00% | 8,981,640 |
| 2021-05-24 | 2021-05-20 | 27.350 | 325,200 | -31,000 | 0.00% | 8,894,220 |
| 2021-05-21 | 2021-05-18 | 26.600 | 356,200 | +1,000 | 0.00% | 9,474,920 |
| 2021-05-20 | 2021-05-17 | 26.150 | 355,200 | -1,000 | 0.00% | 9,288,480 |
| 2021-05-17 | 2021-05-13 | 25.350 | 356,200 | +2,000 | 0.00% | 9,029,670 |
| 2021-05-14 | 2021-05-12 | 26.100 | 354,200 | +1,000 | 0.00% | 9,244,620 |
| 2021-05-10 | 2021-05-06 | 25.500 | 353,200 | -1,200 | 0.00% | 9,006,600 |
| 2021-05-05 | 2021-05-03 | 24.450 | 354,400 | +1,000 | 0.00% | 8,665,080 |
| 2021-05-04 | 2021-04-30 | 24.600 | 353,400 | +10,000 | 0.00% | 8,693,640 |
| 2021-04-27 | 2021-04-23 | 27.050 | 343,400 | -1,000 | 0.00% | 9,288,970 |
| 2021-04-26 | 2021-04-22 | 26.450 | 344,400 | -1,000 | 0.00% | 9,109,380 |
| 2021-04-23 | 2021-04-21 | 26.450 | 345,400 | +1,000 | 0.00% | 9,135,830 |
| 2021-04-22 | 2021-04-20 | 26.800 | 344,400 | -10,000 | 0.00% | 9,229,920 |
| 2021-04-21 | 2021-04-19 | 26.600 | 354,400 | -11,000 | 0.00% | 9,427,040 |
| 2021-04-20 | 2021-04-16 | 26.050 | 365,400 | +10,000 | 0.00% | 9,518,670 |
| 2021-04-16 | 2021-04-14 | 25.400 | 355,400 | +2,000 | 0.00% | 9,027,160 |
| 2021-04-14 | 2021-04-12 | 24.950 | 353,400 | +1,000 | 0.00% | 8,817,330 |
| 2021-04-13 | 2021-04-09 | 25.700 | 352,400 | +1,000 | 0.00% | 9,056,680 |
| 2021-04-12 | 2021-04-08 | 26.200 | 351,400 | +1,000 | 0.00% | 9,206,680 |
| 2021-04-07 | 2021-03-31 | 25.750 | 350,400 | -2,000 | 0.00% | 9,022,800 |
| 2021-03-29 | 2021-03-25 | 23.900 | 352,400 | -4,000 | 0.00% | 8,422,360 |
| 2021-03-26 | 2021-03-24 | 25.000 | 356,400 | +400 | 0.00% | 8,910,000 |
| 2021-03-23 | 2021-03-19 | 26.250 | 356,000 | -3,600 | 0.00% | 9,345,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 359,600 | -5,000 | 0.00% | 9,421,520 |
| 2021-03-18 | 2021-03-16 | 26.300 | 364,600 | -12,400 | 0.00% | 9,588,980 |
| 2021-03-17 | 2021-03-15 | 24.350 | 377,000 | +9,000 | 0.00% | 9,179,950 |
| 2021-03-16 | 2021-03-12 | 22.750 | 368,000 | -38,000 | 0.00% | 8,372,000 |
| 2021-03-15 | 2021-03-11 | 21.850 | 406,000 | +34,000 | 0.00% | 8,871,100 |
| 2021-03-11 | 2021-03-09 | 21.950 | 372,000 | +3,000 | 0.00% | 8,165,400 |
| 2021-03-10 | 2021-03-08 | 22.350 | 369,000 | +13,000 | 0.00% | 8,247,150 |
| 2021-03-08 | 2021-03-04 | 25.400 | 356,000 | +10,000 | 0.00% | 9,042,400 |
| 2021-03-04 | 2021-03-02 | 26.050 | 346,000 | +10,000 | 0.00% | 9,013,300 |
| 2021-03-03 | 2021-03-01 | 25.800 | 336,000 | -19,000 | 0.00% | 8,668,800 |
| 2021-03-02 | 2021-02-26 | 25.300 | 355,000 | -79,600 | 0.00% | 8,981,500 |
| 2021-03-01 | 2021-02-25 | 26.850 | 434,600 | -19,000 | 0.00% | 11,669,010 |
| 2021-02-26 | 2021-02-24 | 26.850 | 453,600 | -1,000 | 0.00% | 12,179,160 |
| 2021-02-25 | 2021-02-23 | 28.100 | 454,600 | +10,000 | 0.00% | 12,774,260 |
| 2021-02-24 | 2021-02-22 | 29.000 | 444,600 | +56,600 | 0.00% | 12,893,400 |
| 2021-02-23 | 2021-02-19 | 30.650 | 388,000 | -7,200 | 0.00% | 11,892,200 |
| 2021-02-22 | 2021-02-18 | 28.800 | 395,200 | +22,600 | 0.00% | 11,381,760 |
| 2021-02-19 | 2021-02-17 | 29.500 | 372,600 | +40,000 | 0.00% | 10,991,700 |
| 2021-02-18 | 2021-02-16 | 29.550 | 332,600 | +18,000 | 0.00% | 9,828,330 |
| 2021-02-17 | 2021-02-11 | 28.050 | 314,600 | -20,000 | 0.00% | 8,824,530 |
| 2021-02-16 | 2021-02-09 | 27.300 | 334,600 | +30,000 | 0.00% | 9,134,580 |
| 2021-02-10 | 2021-02-08 | 27.150 | 304,600 | -5,000 | 0.00% | 8,269,890 |
| 2021-02-09 | 2021-02-05 | 27.200 | 309,600 | +14,000 | 0.00% | 8,421,120 |
| 2021-02-08 | 2021-02-04 | 27.550 | 295,600 | -13,800 | 0.00% | 8,143,780 |
| 2021-02-05 | 2021-02-03 | 28.950 | 309,400 | +16,000 | 0.00% | 8,957,130 |
| 2021-02-03 | 2021-02-01 | 29.800 | 293,400 | -1,000 | 0.00% | 8,743,320 |
| 2021-02-02 | 2021-01-29 | 29.200 | 294,400 | -1,000 | 0.00% | 8,596,480 |
| 2021-02-01 | 2021-01-28 | 29.300 | 295,400 | +3,000 | 0.00% | 8,655,220 |
| 2021-01-28 | 2021-01-26 | 30.400 | 292,400 | -42,000 | 0.00% | 8,888,960 |
| 2021-01-27 | 2021-01-25 | 30.550 | 334,400 | -20,000 | 0.00% | 10,215,920 |
| 2021-01-26 | 2021-01-22 | 29.800 | 354,400 | +4,000 | 0.00% | 10,561,120 |
| 2021-01-25 | 2021-01-21 | 30.950 | 350,400 | +4,000 | 0.00% | 10,844,880 |
| 2021-01-22 | 2021-01-20 | 31.950 | 346,400 | -21,000 | 0.00% | 11,067,480 |
| 2021-01-21 | 2021-01-19 | 31.400 | 367,400 | -32,200 | 0.00% | 11,536,360 |
| 2021-01-20 | 2021-01-18 | 29.900 | 399,600 | +62,400 | 0.00% | 11,948,040 |
| 2021-01-19 | 2021-01-15 | 29.300 | 337,200 | +122,000 | 0.00% | 9,879,960 |
| 2021-01-18 | 2021-01-14 | 32.650 | 215,200 | +1,000 | 0.00% | 7,026,280 |
| 2021-01-14 | 2021-01-12 | 33.450 | 214,200 | -21,000 | 0.00% | 7,164,990 |
| 2021-01-13 | 2021-01-11 | 32.050 | 235,200 | -30,000 | 0.00% | 7,538,160 |
| 2021-01-11 | 2021-01-07 | 32.000 | 265,200 | +76,800 | 0.00% | 8,486,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 188,400 | +69,400 | 0.00% | 6,386,760 |
| 2021-01-06 | 2021-01-04 | 35.250 | 119,000 | -2,000 | 0.00% | 4,194,750 |
| 2021-01-05 | 2020-12-31 | 33.200 | 121,000 | -3,000 | 0.00% | 4,017,200 |
| 2021-01-04 | 2020-12-29 | 32.800 | 124,000 | -10,000 | 0.00% | 4,067,200 |
| 2020-12-30 | 2020-12-28 | 31.150 | 134,000 | +25,000 | 0.00% | 4,174,100 |
| 2020-12-29 | 2020-12-24 | 32.450 | 109,000 | -99,000 | 0.00% | 3,537,050 |
| 2020-12-28 | 2020-12-22 | 29.650 | 208,000 | -20,000 | 0.00% | 6,167,200 |
| 2020-12-23 | 2020-12-21 | 29.300 | 228,000 | -57,200 | 0.00% | 6,680,400 |
| 2020-12-21 | 2020-12-17 | 29.300 | 285,200 | +10,000 | 0.00% | 8,356,360 |
| 2020-12-18 | 2020-12-16 | 29.300 | 275,200 | +55,000 | 0.00% | 8,063,360 |
| 2020-12-17 | 2020-12-15 | 29.550 | 220,200 | +31,000 | 0.00% | 6,506,910 |
| 2020-12-16 | 2020-12-14 | 29.200 | 189,200 | -21,400 | 0.00% | 5,524,640 |
| 2020-12-15 | 2020-12-11 | 27.550 | 210,600 | -22,000 | 0.00% | 5,802,030 |
| 2020-12-11 | 2020-12-09 | 27.500 | 232,600 | -51,000 | 0.00% | 6,396,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 283,600 | -26,000 | 0.00% | 7,472,860 |
| 2020-12-09 | 2020-12-07 | 25.150 | 309,600 | +10,000 | 0.00% | 7,786,440 |
| 2020-12-08 | 2020-12-04 | 25.350 | 299,600 | -9,000 | 0.00% | 7,594,860 |
| 2020-12-07 | 2020-12-03 | 25.300 | 308,600 | -3,000 | 0.00% | 7,807,580 |
| 2020-12-04 | 2020-12-02 | 24.300 | 311,600 | +29,000 | 0.00% | 7,571,880 |
| 2020-12-03 | 2020-12-01 | 26.150 | 282,600 | +31,000 | 0.00% | 7,389,990 |
| 2020-12-02 | 2020-11-30 | 26.500 | 251,600 | -25,000 | 0.00% | 6,667,400 |
| 2020-12-01 | 2020-11-27 | 26.050 | 276,600 | +10,000 | 0.00% | 7,205,430 |
| 2020-11-30 | 2020-11-26 | 26.600 | 266,600 | -20,600 | 0.00% | 7,091,560 |
| 2020-11-27 | 2020-11-25 | 26.150 | 287,200 | +71,000 | 0.00% | 7,510,280 |
| 2020-11-26 | 2020-11-24 | 27.150 | 216,200 | -1,400 | 0.00% | 5,869,830 |
| 2020-11-25 | 2020-11-23 | 27.600 | 217,600 | -73,000 | 0.00% | 6,005,760 |
| 2020-11-24 | 2020-11-20 | 25.550 | 290,600 | +13,000 | 0.00% | 7,424,830 |
| 2020-11-23 | 2020-11-19 | 25.200 | 277,600 | -52,000 | 0.00% | 6,995,520 |
| 2020-11-20 | 2020-11-18 | 24.000 | 329,600 | +12,000 | 0.00% | 7,910,400 |
| 2020-11-19 | 2020-11-17 | 24.100 | 317,600 | +35,000 | 0.00% | 7,654,160 |
| 2020-11-18 | 2020-11-16 | 25.200 | 282,600 | +4,000 | 0.00% | 7,121,520 |
| 2020-11-16 | 2020-11-12 | 23.250 | 278,600 | +1,000 | 0.00% | 6,477,450 |
| 2020-11-13 | 2020-11-11 | 22.450 | 277,600 | +19,000 | 0.00% | 6,232,120 |
| 2020-11-12 | 2020-11-10 | 24.450 | 258,600 | +20,000 | 0.00% | 6,322,770 |
| 2020-11-11 | 2020-11-09 | 25.550 | 238,600 | -13,000 | 0.00% | 6,096,230 |
| 2020-11-10 | 2020-11-06 | 25.100 | 251,600 | -3,600 | 0.00% | 6,315,160 |
| 2020-11-09 | 2020-11-05 | 24.250 | 255,200 | +6,000 | 0.00% | 6,188,600 |
| 2020-11-06 | 2020-11-04 | 23.950 | 249,200 | -128,000 | 0.00% | 5,968,340 |
| 2020-11-05 | 2020-11-03 | 22.200 | 377,200 | -12,000 | 0.00% | 8,373,840 |
| 2020-11-04 | 2020-11-02 | 22.100 | 389,200 | +2,000 | 0.00% | 8,601,320 |
| 2020-11-03 | 2020-10-30 | 22.000 | 387,200 | +11,000 | 0.00% | 8,518,400 |
| 2020-10-29 | 2020-10-27 | 21.100 | 376,200 | +10,000 | 0.00% | 7,937,820 |
| 2020-10-28 | 2020-10-23 | 21.850 | 366,200 | +5,000 | 0.00% | 8,001,470 |
| 2020-10-27 | 2020-10-22 | 22.350 | 361,200 | +21,000 | 0.00% | 8,072,820 |
| 2020-10-23 | 2020-10-21 | 22.400 | 340,200 | -2,000 | 0.00% | 7,620,480 |
| 2020-10-22 | 2020-10-20 | 22.200 | 342,200 | +52,000 | 0.00% | 7,596,840 |
| 2020-10-21 | 2020-10-19 | 22.200 | 290,200 | +23,000 | 0.00% | 6,442,440 |
| 2020-10-20 | 2020-10-16 | 23.150 | 267,200 | -27,000 | 0.00% | 6,185,680 |
| 2020-10-19 | 2020-10-15 | 22.450 | 294,200 | -1,000 | 0.00% | 6,604,790 |
| 2020-10-16 | 2020-10-14 | 23.250 | 295,200 | -12,000 | 0.00% | 6,863,400 |
| 2020-10-15 | 2020-10-12 | 22.700 | 307,200 | -33,200 | 0.00% | 6,973,440 |
| 2020-10-14 | 2020-10-09 | 20.950 | 340,400 | +5,000 | 0.00% | 7,131,380 |
| 2020-10-12 | 2020-10-08 | 20.850 | 335,400 | +1,200 | 0.00% | 6,993,090 |
| 2020-10-09 | 2020-10-07 | 21.700 | 334,200 | -10,000 | 0.00% | 7,252,140 |
| 2020-10-08 | 2020-10-06 | 21.400 | 344,200 | -1,000 | 0.00% | 7,365,880 |
| 2020-09-30 | 2020-09-28 | 20.200 | 345,200 | -200 | 0.00% | 6,973,040 |
| 2020-09-28 | 2020-09-24 | 19.840 | 345,400 | +5,000 | 0.00% | 6,852,736 |
| 2020-09-24 | 2020-09-22 | 20.450 | 340,400 | +12,000 | 0.00% | 6,961,180 |
| 2020-09-23 | 2020-09-21 | 20.600 | 328,400 | +14,000 | 0.00% | 6,765,040 |
| 2020-09-22 | 2020-09-18 | 22.050 | 314,400 | -1,000 | 0.00% | 6,932,520 |
| 2020-09-21 | 2020-09-17 | 21.300 | 315,400 | +7,200 | 0.00% | 6,718,020 |
| 2020-09-18 | 2020-09-16 | 22.750 | 308,200 | +37,000 | 0.00% | 7,011,550 |
| 2020-09-17 | 2020-09-15 | 22.350 | 271,200 | +13,000 | 0.00% | 6,061,320 |
| 2020-09-16 | 2020-09-14 | 23.550 | 258,200 | +15,000 | 0.00% | 6,080,610 |
| 2020-09-15 | 2020-09-11 | 23.250 | 243,200 | -3,000 | 0.00% | 5,654,400 |
| 2020-09-14 | 2020-09-10 | 22.450 | 246,200 | -17,000 | 0.00% | 5,527,190 |
| 2020-09-11 | 2020-09-09 | 22.100 | 263,200 | +3,000 | 0.00% | 5,816,720 |
| 2020-09-10 | 2020-09-08 | 22.400 | 260,200 | -600 | 0.00% | 5,828,480 |
| 2020-09-09 | 2020-09-07 | 24.150 | 260,800 | -5,000 | 0.00% | 6,298,320 |
| 2020-09-08 | 2020-09-04 | 24.500 | 265,800 | -17,000 | 0.00% | 6,512,100 |
| 2020-09-07 | 2020-09-03 | 23.900 | 282,800 | +15,000 | 0.00% | 6,758,920 |
| 2020-09-04 | 2020-09-02 | 25.700 | 267,800 | +35,000 | 0.00% | 6,882,460 |
| 2020-09-03 | 2020-09-01 | 25.600 | 232,800 | -16,800 | 0.00% | 5,959,680 |
| 2020-09-02 | 2020-08-31 | 23.500 | 249,600 | +28,000 | 0.00% | 5,865,600 |
| 2020-09-01 | 2020-08-28 | 22.500 | 221,600 | +7,800 | 0.00% | 4,986,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 213,800 | +1,000 | 0.00% | 4,564,630 |
| 2020-08-28 | 2020-08-26 | 19.160 | 212,800 | -1,000 | 0.00% | 4,077,248 |
| 2020-08-27 | 2020-08-25 | 18.120 | 213,800 | -800 | 0.00% | 3,874,056 |
| 2020-08-26 | 2020-08-24 | 18.440 | 214,600 | -8,600 | 0.00% | 3,957,224 |
| 2020-08-25 | 2020-08-21 | 18.160 | 223,200 | +1,000 | 0.00% | 4,053,312 |
| 2020-08-24 | 2020-08-20 | 18.180 | 222,200 | +13,000 | 0.00% | 4,039,596 |
| 2020-08-21 | 2020-08-19 | 17.820 | 209,200 | -34,000 | 0.00% | 3,727,944 |
| 2020-08-20 | 2020-08-18 | 17.240 | 243,200 | -42,000 | 0.00% | 4,192,768 |
| 2020-08-19 | 2020-08-17 | 16.200 | 285,200 | -31,400 | 0.00% | 4,620,240 |
| 2020-08-18 | 2020-08-14 | 15.340 | 316,600 | -600 | 0.00% | 4,856,644 |
| 2020-08-17 | 2020-08-13 | 15.200 | 317,200 | -23,000 | 0.00% | 4,821,440 |
| 2020-08-14 | 2020-08-12 | 15.060 | 340,200 | +11,800 | 0.00% | 5,123,412 |
| 2020-08-13 | 2020-08-11 | 15.020 | 328,400 | +10,000 | 0.00% | 4,932,568 |
| 2020-08-12 | 2020-08-10 | 15.140 | 318,400 | +2,000 | 0.00% | 4,820,576 |
| 2020-08-11 | 2020-08-07 | 15.440 | 316,400 | +200 | 0.00% | 4,885,216 |
| 2020-08-10 | 2020-08-06 | 15.920 | 316,200 | +3,000 | 0.00% | 5,033,904 |
| 2020-08-06 | 2020-08-04 | 15.500 | 313,200 | -2,600 | 0.00% | 4,854,600 |
| 2020-08-04 | 2020-07-31 | 14.820 | 315,800 | +8,000 | 0.00% | 4,680,156 |
| 2020-08-03 | 2020-07-30 | 14.760 | 307,800 | +13,600 | 0.00% | 4,543,128 |
| 2020-07-31 | 2020-07-29 | 14.900 | 294,200 | -20,000 | 0.00% | 4,383,580 |
| 2020-07-30 | 2020-07-28 | 14.860 | 314,200 | -40,000 | 0.00% | 4,669,012 |
| 2020-07-29 | 2020-07-27 | 14.640 | 354,200 | +10,000 | 0.00% | 5,185,488 |
| 2020-07-28 | 2020-07-24 | 15.100 | 344,200 | +30,000 | 0.00% | 5,197,420 |
| 2020-07-27 | 2020-07-23 | 15.940 | 314,200 | +9,000 | 0.00% | 5,008,348 |
| 2020-07-24 | 2020-07-22 | 15.640 | 305,200 | +45,000 | 0.00% | 4,773,328 |
| 2020-07-23 | 2020-07-21 | 16.600 | 260,200 | -8,000 | 0.00% | 4,319,320 |
| 2020-07-22 | 2020-07-20 | 15.820 | 268,200 | -20,000 | 0.00% | 4,242,924 |
| 2020-07-21 | 2020-07-17 | 15.500 | 288,200 | -43,000 | 0.00% | 4,467,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 331,200 | -16,000 | 0.00% | 4,994,496 |
| 2020-07-17 | 2020-07-15 | 16.360 | 347,200 | +2,000 | 0.00% | 5,680,192 |
| 2020-07-16 | 2020-07-14 | 16.420 | 345,200 | -47,200 | 0.00% | 5,668,184 |
| 2020-07-15 | 2020-07-13 | 17.040 | 392,400 | -8,000 | 0.00% | 6,686,496 |
| 2020-07-14 | 2020-07-10 | 16.880 | 400,400 | -19,200 | 0.00% | 6,758,752 |
| 2020-07-13 | 2020-07-09 | 16.840 | 419,600 | -12,200 | 0.00% | 7,066,064 |
| 2020-07-10 | 2020-07-08 | 16.100 | 431,800 | -23,000 | 0.00% | 6,951,980 |
| 2020-07-09 | 2020-07-07 | 14.780 | 454,800 | +2,000 | 0.00% | 6,721,944 |
| 2020-07-08 | 2020-07-06 | 14.980 | 452,800 | +57,200 | 0.00% | 6,782,944 |
| 2020-07-07 | 2020-07-03 | 14.260 | 395,600 | -1,000 | 0.00% | 5,641,256 |
| 2020-07-06 | 2020-07-02 | 13.600 | 396,600 | +1,000 | 0.00% | 5,393,760 |
| 2020-07-02 | 2020-06-29 | 13.000 | 395,600 | -1,000 | 0.00% | 5,142,800 |
| 2020-06-29 | 2020-06-24 | 13.880 | 396,600 | -33,000 | 0.00% | 5,504,808 |
| 2020-06-24 | 2020-06-22 | 12.560 | 429,600 | +40,000 | 0.00% | 5,395,776 |
| 2020-06-22 | 2020-06-18 | 12.660 | 389,600 | -5,000 | 0.00% | 4,932,336 |
| 2020-06-19 | 2020-06-17 | 12.500 | 394,600 | -62,000 | 0.00% | 4,932,500 |
| 2020-06-15 | 2020-06-11 | 12.820 | 456,600 | -5,000 | 0.00% | 5,853,612 |
| 2020-06-11 | 2020-06-09 | 12.980 | 461,600 | -2,000 | 0.00% | 5,991,568 |
| 2020-06-10 | 2020-06-08 | 12.860 | 463,600 | +4,000 | 0.00% | 5,961,896 |
| 2020-06-09 | 2020-06-05 | 13.020 | 459,600 | -13,000 | 0.00% | 5,983,992 |
| 2020-06-08 | 2020-06-04 | 12.660 | 472,600 | -12,000 | 0.00% | 5,983,116 |
| 2020-06-05 | 2020-06-03 | 12.760 | 484,600 | -37,600 | 0.00% | 6,183,496 |
| 2020-06-04 | 2020-06-02 | 12.460 | 522,200 | +8,000 | 0.00% | 6,506,612 |
| 2020-06-03 | 2020-06-01 | 12.140 | 514,200 | +30,000 | 0.00% | 6,242,388 |
| 2020-06-01 | 2020-05-28 | 11.820 | 484,200 | +2,000 | 0.00% | 5,723,244 |
| 2020-05-28 | 2020-05-26 | 12.420 | 482,200 | -19,000 | 0.00% | 5,988,924 |
| 2020-05-27 | 2020-05-25 | 12.260 | 501,200 | +20,000 | 0.00% | 6,144,712 |
| 2020-05-26 | 2020-05-22 | 11.860 | 481,200 | -13,000 | 0.00% | 5,707,032 |
| 2020-05-25 | 2020-05-21 | 12.700 | 494,200 | +2,000 | 0.00% | 6,276,340 |
| 2020-05-21 | 2020-05-19 | 12.660 | 492,200 | -8,000 | 0.00% | 6,231,252 |
| 2020-05-20 | 2020-05-18 | 12.040 | 500,200 | -3,000 | 0.00% | 6,022,408 |
| 2020-05-19 | 2020-05-15 | 11.960 | 503,200 | +27,800 | 0.00% | 6,018,272 |
| 2020-05-15 | 2020-05-13 | 11.820 | 475,400 | -2,000 | 0.00% | 5,619,228 |
| 2020-05-14 | 2020-05-12 | 11.640 | 477,400 | +7,000 | 0.00% | 5,556,936 |
| 2020-05-12 | 2020-05-08 | 11.200 | 470,400 | -24,800 | 0.00% | 5,268,480 |
| 2020-05-08 | 2020-05-06 | 10.500 | 495,200 | -15,000 | 0.00% | 5,199,600 |
| 2020-05-07 | 2020-05-05 | 10.080 | 510,200 | +22,000 | 0.00% | 5,142,816 |
| 2020-05-06 | 2020-05-04 | 10.000 | 488,200 | +3,000 | 0.00% | 4,882,000 |
| 2020-05-04 | 2020-04-28 | 10.280 | 485,200 | -18,000 | 0.00% | 4,987,856 |
| 2020-04-29 | 2020-04-27 | 10.080 | 503,200 | +42,000 | 0.00% | 5,072,256 |
| 2020-04-27 | 2020-04-23 | 10.160 | 461,200 | -2,000 | 0.00% | 4,685,792 |
| 2020-04-23 | 2020-04-21 | 10.040 | 463,200 | -15,000 | 0.00% | 4,650,528 |
| 2020-04-21 | 2020-04-17 | 10.400 | 478,200 | +3,000 | 0.00% | 4,973,280 |
| 2020-04-20 | 2020-04-16 | 10.420 | 475,200 | +2,000 | 0.00% | 4,951,584 |
| 2020-04-17 | 2020-04-15 | 10.480 | 473,200 | -7,000 | 0.00% | 4,959,136 |
| 2020-04-16 | 2020-04-14 | 10.180 | 480,200 | +19,600 | 0.00% | 4,888,436 |
| 2020-04-15 | 2020-04-09 | 10.140 | 460,600 | +32,000 | 0.00% | 4,670,484 |
| 2020-04-14 | 2020-04-08 | 10.180 | 428,600 | +6,000 | 0.00% | 4,363,148 |
| 2020-04-09 | 2020-04-07 | 10.480 | 422,600 | +15,000 | 0.00% | 4,428,848 |
| 2020-04-08 | 2020-04-06 | 10.500 | 407,600 | -6,000 | 0.00% | 4,279,800 |
| 2020-03-27 | 2020-03-25 | 10.340 | 413,600 | -1,000 | 0.00% | 4,276,624 |
| 2020-03-26 | 2020-03-24 | 10.000 | 414,600 | -104,000 | 0.00% | 4,146,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 518,600 | -200,000 | 0.00% | 4,926,700 |
| 2020-03-23 | 2020-03-19 | 9.530 | 718,600 | -2,000 | 0.00% | 6,848,258 |
| 2020-03-20 | 2020-03-18 | 9.710 | 720,600 | +118,000 | 0.00% | 6,997,026 |
| 2020-03-18 | 2020-03-16 | 10.200 | 602,600 | +4,000 | 0.00% | 6,146,520 |
| 2020-03-17 | 2020-03-13 | 10.980 | 598,600 | -22,000 | 0.00% | 6,572,628 |
| 2020-03-13 | 2020-03-11 | 11.720 | 620,600 | -16,000 | 0.00% | 7,273,432 |
| 2020-03-12 | 2020-03-10 | 12.040 | 636,600 | +117,000 | 0.00% | 7,664,664 |
| 2020-03-11 | 2020-03-09 | 12.060 | 519,600 | +2,000 | 0.00% | 6,266,376 |
| 2020-03-10 | 2020-03-06 | 12.980 | 517,600 | -10,000 | 0.00% | 6,718,448 |
| 2020-03-09 | 2020-03-05 | 13.100 | 527,600 | -5,000 | 0.00% | 6,911,560 |
| 2020-03-06 | 2020-03-04 | 12.940 | 532,600 | +2,000 | 0.00% | 6,891,844 |
| 2020-03-05 | 2020-03-03 | 12.780 | 530,600 | -2,000 | 0.00% | 6,781,068 |
| 2020-03-04 | 2020-03-02 | 12.940 | 532,600 | -10,000 | 0.00% | 6,891,844 |
| 2020-03-03 | 2020-02-28 | 12.560 | 542,600 | +11,000 | 0.00% | 6,815,056 |
| 2020-03-02 | 2020-02-27 | 12.900 | 531,600 | +800 | 0.00% | 6,857,640 |
| 2020-02-27 | 2020-02-25 | 12.640 | 530,800 | -5,000 | 0.00% | 6,709,312 |
| 2020-02-26 | 2020-02-24 | 12.320 | 535,800 | +2,000 | 0.00% | 6,601,056 |
| 2020-02-21 | 2020-02-19 | 12.880 | 533,800 | +2,000 | 0.00% | 6,875,344 |
| 2020-02-19 | 2020-02-17 | 13.280 | 531,800 | +190,000 | 0.00% | 7,062,304 |
| 2020-02-18 | 2020-02-14 | 13.100 | 341,800 | +5,000 | 0.00% | 4,477,580 |
| 2020-02-17 | 2020-02-13 | 13.380 | 336,800 | -1,800 | 0.00% | 4,506,384 |
| 2020-02-14 | 2020-02-12 | 12.920 | 338,600 | -1,000 | 0.00% | 4,374,712 |
| 2020-02-13 | 2020-02-11 | 12.780 | 339,600 | -10,000 | 0.00% | 4,340,088 |
| 2020-02-12 | 2020-02-10 | 12.960 | 349,600 | -2,000 | 0.00% | 4,530,816 |
| 2020-02-11 | 2020-02-07 | 12.840 | 351,600 | -20,000 | 0.00% | 4,514,544 |
| 2020-02-07 | 2020-02-05 | 12.640 | 371,600 | -9,200 | 0.00% | 4,697,024 |
| 2020-02-06 | 2020-02-04 | 12.540 | 380,800 | -2,000 | 0.00% | 4,775,232 |
| 2020-02-04 | 2020-01-31 | 11.520 | 382,800 | +7,000 | 0.00% | 4,409,856 |
| 2020-02-03 | 2020-01-30 | 11.760 | 375,800 | +5,000 | 0.00% | 4,419,408 |
| 2020-01-31 | 2020-01-29 | 12.600 | 370,800 | +1,000 | 0.00% | 4,672,080 |
| 2020-01-30 | 2020-01-24 | 13.340 | 369,800 | +15,000 | 0.00% | 4,933,132 |
| 2020-01-23 | 2020-01-21 | 12.760 | 354,800 | +50,000 | 0.00% | 4,527,248 |
| 2020-01-22 | 2020-01-20 | 13.300 | 304,800 | +60,000 | 0.00% | 4,053,840 |
| 2020-01-21 | 2020-01-17 | 13.240 | 244,800 | -32,000 | 0.00% | 3,241,152 |
| 2020-01-20 | 2020-01-16 | 12.220 | 276,800 | -6,000 | 0.00% | 3,382,496 |
| 2020-01-17 | 2020-01-15 | 12.260 | 282,800 | +2,000 | 0.00% | 3,467,128 |
| 2020-01-16 | 2020-01-14 | 11.680 | 280,800 | +1,000 | 0.00% | 3,279,744 |
| 2020-01-14 | 2020-01-10 | 11.420 | 279,800 | +10,000 | 0.00% | 3,195,316 |
| 2020-01-09 | 2020-01-07 | 11.000 | 269,800 | +2,000 | 0.00% | 2,967,800 |
| 2020-01-08 | 2020-01-06 | 10.980 | 267,800 | -10,000 | 0.00% | 2,940,444 |
| 2020-01-07 | 2020-01-03 | 10.900 | 277,800 | -2,000 | 0.00% | 3,028,020 |
| 2020-01-06 | 2020-01-02 | 11.220 | 279,800 | -25,000 | 0.00% | 3,139,356 |
| 2019-12-19 | 2019-12-17 | 10.680 | 304,800 | -12,000 | 0.00% | 3,255,264 |
| 2019-12-17 | 2019-12-13 | 10.400 | 316,800 | -15,000 | 0.00% | 3,294,720 |
| 2019-12-13 | 2019-12-11 | 9.990 | 331,800 | +40,000 | 0.00% | 3,314,682 |
| 2019-12-09 | 2019-12-05 | 9.070 | 291,800 | -13,000 | 0.00% | 2,646,626 |
| 2019-12-05 | 2019-12-03 | 9.010 | 304,800 | -10,000 | 0.00% | 2,746,248 |
| 2019-12-02 | 2019-11-28 | 8.890 | 314,800 | -20,000 | 0.00% | 2,798,572 |
| 2019-11-28 | 2019-11-26 | 8.620 | 334,800 | -20,000 | 0.00% | 2,885,976 |
| 2019-11-27 | 2019-11-25 | 8.600 | 354,800 | -20,000 | 0.00% | 3,051,280 |
| 2019-11-25 | 2019-11-21 | 8.400 | 374,800 | +20,000 | 0.00% | 3,148,320 |
| 2019-11-21 | 2019-11-19 | 8.560 | 354,800 | +20,000 | 0.00% | 3,037,088 |
| 2019-11-14 | 2019-11-12 | 8.690 | 334,800 | -10,000 | 0.00% | 2,909,412 |
| 2019-11-13 | 2019-11-11 | 8.540 | 344,800 | +20,000 | 0.00% | 2,944,592 |
| 2019-11-08 | 2019-11-06 | 8.940 | 324,800 | +10,000 | 0.00% | 2,903,712 |
| 2019-11-06 | 2019-11-04 | 9.030 | 314,800 | -8,000 | 0.00% | 2,842,644 |
| 2019-11-05 | 2019-11-01 | 8.960 | 322,800 | +8,000 | 0.00% | 2,892,288 |
| 2019-11-01 | 2019-10-30 | 8.790 | 314,800 | +4,000 | 0.00% | 2,767,092 |
| 2019-10-31 | 2019-10-29 | 8.860 | 310,800 | +22,000 | 0.00% | 2,753,688 |
| 2019-10-30 | 2019-10-28 | 9.190 | 288,800 | -12,000 | 0.00% | 2,654,072 |
| 2019-10-29 | 2019-10-25 | 9.060 | 300,800 | -2,000 | 0.00% | 2,725,248 |
| 2019-10-24 | 2019-10-22 | 8.850 | 302,800 | +8,000 | 0.00% | 2,679,780 |
| 2019-10-23 | 2019-10-21 | 8.980 | 294,800 | -22,000 | 0.00% | 2,647,304 |
| 2019-10-22 | 2019-10-18 | 8.550 | 316,800 | +22,000 | 0.00% | 2,708,640 |
| 2019-10-21 | 2019-10-17 | 8.640 | 294,800 | -1,000 | 0.00% | 2,547,072 |
| 2019-10-18 | 2019-10-16 | 8.640 | 295,800 | +9,000 | 0.00% | 2,555,712 |
| 2019-10-16 | 2019-10-14 | 8.930 | 286,800 | -2,000 | 0.00% | 2,561,124 |
| 2019-10-14 | 2019-10-10 | 8.800 | 288,800 | -20,000 | 0.00% | 2,541,440 |
| 2019-10-11 | 2019-10-09 | 8.670 | 308,800 | +20,000 | 0.00% | 2,677,296 |
| 2019-10-04 | 2019-10-02 | 8.750 | 288,800 | -18,000 | 0.00% | 2,527,000 |
| 2019-10-02 | 2019-09-27 | 8.700 | 306,800 | +20,000 | 0.00% | 2,669,160 |
| 2019-09-30 | 2019-09-26 | 8.890 | 286,800 | +15,000 | 0.00% | 2,549,652 |
| 2019-09-24 | 2019-09-20 | 9.250 | 271,800 | -2,000 | 0.00% | 2,514,150 |
| 2019-09-19 | 2019-09-17 | 9.070 | 273,800 | +2,000 | 0.00% | 2,483,366 |
| 2019-09-17 | 2019-09-13 | 9.480 | 271,800 | -10,000 | 0.00% | 2,576,664 |
| 2019-09-12 | 2019-09-10 | 9.220 | 281,800 | -3,000 | 0.00% | 2,598,196 |
| 2019-09-10 | 2019-09-06 | 9.080 | 284,800 | -12,000 | 0.00% | 2,585,984 |
| 2019-09-09 | 2019-09-05 | 8.940 | 296,800 | -19,800 | 0.00% | 2,653,392 |
| 2019-09-06 | 2019-09-04 | 8.650 | 316,600 | +20,000 | 0.00% | 2,738,590 |
| 2019-09-05 | 2019-09-03 | 8.700 | 296,600 | -20,000 | 0.00% | 2,580,420 |
| 2019-08-28 | 2019-08-26 | 8.700 | 316,600 | -9,000 | 0.00% | 2,754,420 |
| 2019-08-23 | 2019-08-21 | 8.960 | 325,600 | +30,000 | 0.00% | 2,917,376 |
| 2019-08-14 | 2019-08-12 | 8.950 | 295,600 | -70,000 | 0.00% | 2,645,620 |
| 2019-08-13 | 2019-08-09 | 8.940 | 365,600 | -5,000 | 0.00% | 3,268,464 |
| 2019-08-12 | 2019-08-08 | 8.910 | 370,600 | -6,000 | 0.00% | 3,302,046 |
| 2019-08-09 | 2019-08-07 | 8.650 | 376,600 | +6,000 | 0.00% | 3,257,590 |
| 2019-08-08 | 2019-08-06 | 8.660 | 370,600 | -35,000 | 0.00% | 3,209,396 |
| 2019-08-07 | 2019-08-05 | 8.920 | 405,600 | -17,000 | 0.00% | 3,617,952 |
| 2019-08-06 | 2019-08-02 | 8.800 | 422,600 | -2,000 | 0.00% | 3,718,880 |
| 2019-08-05 | 2019-08-01 | 9.020 | 424,600 | +2,000 | 0.00% | 3,829,892 |
| 2019-07-29 | 2019-07-25 | 9.220 | 422,600 | -4,000 | 0.00% | 3,896,372 |
| 2019-07-26 | 2019-07-24 | 9.100 | 426,600 | +5,000 | 0.00% | 3,882,060 |
| 2019-07-22 | 2019-07-18 | 9.000 | 421,600 | +15,000 | 0.00% | 3,794,400 |
| 2019-07-19 | 2019-07-17 | 9.110 | 406,600 | +3,000 | 0.00% | 3,704,126 |
| 2019-07-18 | 2019-07-16 | 9.300 | 403,600 | +22,000 | 0.00% | 3,753,480 |
| 2019-07-17 | 2019-07-15 | 9.360 | 381,600 | -2,000 | 0.00% | 3,571,776 |
| 2019-07-16 | 2019-07-12 | 9.440 | 383,600 | +2,000 | 0.00% | 3,621,184 |
| 2019-07-15 | 2019-07-11 | 9.490 | 381,600 | +3,000 | 0.00% | 3,621,384 |
| 2019-07-12 | 2019-07-10 | 9.590 | 378,600 | -3,000 | 0.00% | 3,630,774 |
| 2019-07-11 | 2019-07-09 | 9.500 | 381,600 | -2,000 | 0.00% | 3,625,200 |
| 2019-07-10 | 2019-07-08 | 9.610 | 383,600 | +1,000 | 0.00% | 3,686,396 |
| 2019-07-08 | 2019-07-04 | 9.780 | 382,600 | -20,000 | 0.00% | 3,741,828 |
| 2019-07-05 | 2019-07-03 | 9.760 | 402,600 | +23,000 | 0.00% | 3,929,376 |
| 2019-07-04 | 2019-07-02 | 9.990 | 379,600 | +14,000 | 0.00% | 3,792,204 |
| 2019-06-26 | 2019-06-24 | 9.950 | 365,600 | -10,000 | 0.00% | 3,637,720 |
| 2019-06-21 | 2019-06-19 | 9.800 | 375,600 | +10,000 | 0.00% | 3,680,880 |
| 2019-06-14 | 2019-06-12 | 9.540 | 365,600 | -4,000 | 0.00% | 3,487,824 |
| 2019-06-13 | 2019-06-11 | 9.750 | 369,600 | -12,000 | 0.00% | 3,603,600 |
| 2019-06-11 | 2019-06-06 | 9.210 | 381,600 | +2,000 | 0.00% | 3,514,536 |
| 2019-06-10 | 2019-06-05 | 9.220 | 379,600 | -30,000 | 0.00% | 3,499,912 |
| 2019-06-05 | 2019-06-03 | 9.090 | 409,600 | +70,000 | 0.00% | 3,723,264 |
| 2019-05-27 | 2019-05-23 | 9.800 | 339,600 | +7,800 | 0.00% | 3,328,080 |
| 2019-05-24 | 2019-05-22 | 10.100 | 331,800 | +20,000 | 0.00% | 3,351,180 |
| 2019-05-23 | 2019-05-21 | 9.870 | 311,800 | +10,000 | 0.00% | 3,077,466 |
| 2019-05-22 | 2019-05-20 | 9.890 | 301,800 | +10,000 | 0.00% | 2,984,802 |
| 2019-05-20 | 2019-05-16 | 10.300 | 291,800 | -20,000 | 0.00% | 3,005,540 |
| 2019-05-17 | 2019-05-15 | 10.480 | 311,800 | -2,000 | 0.00% | 3,267,664 |
| 2019-05-16 | 2019-05-14 | 10.120 | 313,800 | +2,000 | 0.00% | 3,175,656 |
| 2019-05-15 | 2019-05-10 | 10.640 | 311,800 | +10,000 | 0.00% | 3,317,552 |
| 2019-05-09 | 2019-05-07 | 10.840 | 301,800 | +20,000 | 0.00% | 3,271,512 |
| 2019-05-08 | 2019-05-06 | 11.000 | 281,800 | +18,000 | 0.00% | 3,099,800 |
| 2019-05-06 | 2019-05-02 | 11.620 | 263,800 | +5,000 | 0.00% | 3,065,356 |
| 2019-05-03 | 2019-04-30 | 12.020 | 258,800 | -20,000 | 0.00% | 3,110,776 |
| 2019-05-02 | 2019-04-29 | 11.980 | 278,800 | +2,000 | 0.00% | 3,340,024 |
| 2019-04-26 | 2019-04-24 | 12.360 | 276,800 | +5,000 | 0.00% | 3,421,248 |
| 2019-04-25 | 2019-04-23 | 12.200 | 271,800 | -28,000 | 0.00% | 3,315,960 |
| 2019-04-17 | 2019-04-15 | 11.640 | 299,800 | -105,000 | 0.00% | 3,489,672 |
| 2019-04-11 | 2019-04-09 | 11.720 | 404,800 | +102,000 | 0.00% | 4,744,256 |
| 2019-04-08 | 2019-04-03 | 11.920 | 302,800 | -3,800 | 0.00% | 3,609,376 |
| 2019-03-29 | 2019-03-27 | 11.300 | 306,600 | -20,000 | 0.00% | 3,464,580 |
| 2019-03-28 | 2019-03-26 | 11.100 | 326,600 | -200 | 0.00% | 3,625,260 |
| 2019-03-27 | 2019-03-25 | 10.900 | 326,800 | +84,000 | 0.00% | 3,562,120 |
| 2019-03-26 | 2019-03-22 | 11.280 | 242,800 | +7,000 | 0.00% | 2,738,784 |
| 2019-03-25 | 2019-03-21 | 11.280 | 235,800 | +2,000 | 0.00% | 2,659,824 |
| 2019-03-22 | 2019-03-20 | 11.640 | 233,800 | +20,000 | 0.00% | 2,721,432 |
| 2019-03-21 | 2019-03-19 | 12.200 | 213,800 | -20,000 | 0.00% | 2,608,360 |
| 2019-03-20 | 2019-03-18 | 11.900 | 233,800 | -1,000 | 0.00% | 2,782,220 |
| 2019-03-19 | 2019-03-15 | 11.580 | 234,800 | +5,600 | 0.00% | 2,718,984 |
| 2019-03-18 | 2019-03-14 | 11.640 | 229,200 | +10,000 | 0.00% | 2,667,888 |
| 2019-03-13 | 2019-03-11 | 11.900 | 219,200 | +50,000 | 0.00% | 2,608,480 |
| 2019-03-12 | 2019-03-08 | 11.740 | 169,200 | -50,000 | 0.00% | 1,986,408 |
| 2019-03-08 | 2019-03-06 | 12.360 | 219,200 | -20,000 | 0.00% | 2,709,312 |
| 2019-03-04 | 2019-02-28 | 11.960 | 239,200 | -90,000 | 0.00% | 2,860,832 |
| 2019-02-27 | 2019-02-25 | 12.240 | 329,200 | +18,000 | 0.00% | 4,029,408 |
| 2019-02-26 | 2019-02-22 | 11.920 | 311,200 | -39,200 | 0.00% | 3,709,504 |
| 2019-02-25 | 2019-02-21 | 11.380 | 350,400 | -20,000 | 0.00% | 3,987,552 |
| 2019-02-21 | 2019-02-19 | 10.800 | 370,400 | +39,000 | 0.00% | 4,000,320 |
| 2019-02-20 | 2019-02-18 | 11.220 | 331,400 | -5,000 | 0.00% | 3,718,308 |
| 2019-02-19 | 2019-02-15 | 11.140 | 336,400 | +10,000 | 0.00% | 3,747,496 |
| 2019-02-18 | 2019-02-14 | 11.520 | 326,400 | -4,800 | 0.00% | 3,760,128 |
| 2019-02-15 | 2019-02-13 | 11.380 | 331,200 | -20,000 | 0.00% | 3,769,056 |
| 2019-02-14 | 2019-02-12 | 10.600 | 351,200 | +1,200 | 0.00% | 3,722,720 |
| 2019-02-13 | 2019-02-11 | 10.700 | 350,000 | -11,000 | 0.00% | 3,745,000 |
| 2019-02-11 | 2019-02-04 | 10.360 | 361,000 | -30,000 | 0.00% | 3,739,960 |
| 2019-02-08 | 2019-01-31 | 9.840 | 391,000 | +400 | 0.00% | 3,847,440 |
| 2019-02-01 | 2019-01-30 | 9.840 | 390,600 | +20,000 | 0.00% | 3,843,504 |
| 2019-01-30 | 2019-01-28 | 10.020 | 370,600 | +10,000 | 0.00% | 3,713,412 |
| 2019-01-29 | 2019-01-25 | 10.100 | 360,600 | +11,000 | 0.00% | 3,642,060 |
| 2019-01-24 | 2019-01-22 | 10.000 | 349,600 | +11,800 | 0.00% | 3,496,000 |
| 2019-01-22 | 2019-01-18 | 10.160 | 337,800 | -20,000 | 0.00% | 3,432,048 |
| 2019-01-21 | 2019-01-17 | 9.740 | 357,800 | -20,000 | 0.00% | 3,484,972 |
| 2019-01-18 | 2019-01-16 | 9.700 | 377,800 | +24,000 | 0.00% | 3,664,660 |
| 2019-01-17 | 2019-01-15 | 9.960 | 353,800 | -11,000 | 0.00% | 3,523,848 |
| 2019-01-16 | 2019-01-14 | 10.020 | 364,800 | +20,000 | 0.00% | 3,655,296 |
| 2019-01-15 | 2019-01-11 | 10.340 | 344,800 | -20,000 | 0.00% | 3,565,232 |
| 2019-01-14 | 2019-01-10 | 9.970 | 364,800 | +400 | 0.00% | 3,637,056 |
| 2019-01-11 | 2019-01-09 | 10.340 | 364,400 | +26,000 | 0.00% | 3,767,896 |
| 2019-01-10 | 2019-01-08 | 11.100 | 338,400 | +36,800 | 0.00% | 3,756,240 |
| 2019-01-09 | 2019-01-07 | 12.000 | 301,600 | -1,000 | 0.00% | 3,619,200 |
| 2019-01-04 | 2019-01-02 | 12.200 | 302,600 | +1,000 | 0.00% | 3,691,720 |
| 2018-12-05 | 2018-12-03 | 14.860 | 301,600 | +5,000 | 0.00% | 4,481,776 |
| 2018-12-04 | 2018-11-30 | 14.280 | 296,600 | +3,200 | 0.00% | 4,235,448 |
| 2018-11-29 | 2018-11-27 | 13.820 | 293,400 | -1,000 | 0.00% | 4,054,788 |
| 2018-11-22 | 2018-11-20 | 14.740 | 294,400 | -5,600 | 0.00% | 4,339,456 |
| 2018-11-06 | 2018-11-02 | 13.480 | 300,000 | +1,000 | 0.00% | 4,044,000 |
| 2018-10-30 | 2018-10-26 | 12.280 | 299,000 | -1,000 | 0.00% | 3,671,720 |
| 2018-10-23 | 2018-10-19 | 12.280 | 300,000 | -1,200 | 0.00% | 3,684,000 |
| 2018-10-22 | 2018-10-18 | 12.340 | 301,200 | -10,000 | 0.00% | 3,716,808 |
| 2018-10-19 | 2018-10-16 | 12.300 | 311,200 | +10,000 | 0.00% | 3,827,760 |
| 2018-10-12 | 2018-10-10 | 13.760 | 301,200 | +1,200 | 0.00% | 4,144,512 |
| 2018-10-11 | 2018-10-09 | 13.580 | 300,000 | -1,000 | 0.00% | 4,074,000 |
| 2018-10-10 | 2018-10-08 | 13.580 | 301,000 | +10,000 | 0.00% | 4,087,580 |
| 2018-10-08 | 2018-10-04 | 14.500 | 291,000 | +10,000 | 0.00% | 4,219,500 |
| 2018-10-03 | 2018-09-28 | 15.500 | 281,000 | +20,000 | 0.00% | 4,355,500 |
| 2018-10-02 | 2018-09-27 | 15.960 | 261,000 | +5,000 | 0.00% | 4,165,560 |
| 2018-09-17 | 2018-09-13 | 16.400 | 256,000 | -200 | 0.00% | 4,198,400 |
| 2018-09-06 | 2018-09-04 | 16.740 | 256,200 | -2,000 | 0.00% | 4,288,788 |
| 2018-09-04 | 2018-08-31 | 16.800 | 258,200 | +2,000 | 0.00% | 4,337,760 |
| 2018-08-30 | 2018-08-28 | 17.120 | 256,200 | -1,000 | 0.00% | 4,386,144 |
| 2018-08-28 | 2018-08-24 | 17.040 | 257,200 | +2,000 | 0.00% | 4,382,688 |
| 2018-08-27 | 2018-08-23 | 17.440 | 255,200 | -2,000 | 0.00% | 4,450,688 |
| 2018-08-24 | 2018-08-22 | 17.680 | 257,200 | +19,200 | 0.00% | 4,547,296 |
| 2018-08-22 | 2018-08-20 | 16.460 | 238,000 | +4,000 | 0.00% | 3,917,480 |
| 2018-08-21 | 2018-08-17 | 16.360 | 234,000 | +2,000 | 0.00% | 3,828,240 |
| 2018-08-17 | 2018-08-15 | 16.300 | 232,000 | +2,800 | 0.00% | 3,781,600 |
| 2018-08-16 | 2018-08-14 | 17.160 | 229,200 | +3,600 | 0.00% | 3,933,072 |
| 2018-08-14 | 2018-08-10 | 18.160 | 225,600 | +400 | 0.00% | 4,096,896 |
| 2018-08-13 | 2018-08-09 | 18.080 | 225,200 | -2,000 | 0.00% | 4,071,616 |
| 2018-08-09 | 2018-08-07 | 17.420 | 227,200 | +5,000 | 0.00% | 3,957,824 |
| 2018-08-08 | 2018-08-06 | 17.220 | 222,200 | -2,000 | 0.00% | 3,826,284 |
| 2018-08-07 | 2018-08-03 | 17.000 | 224,200 | +3,600 | 0.00% | 3,811,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 220,600 | -2,000 | 0.00% | 3,807,556 |
| 2018-08-02 | 2018-07-31 | 17.600 | 222,600 | -55,200 | 0.00% | 3,917,760 |
| 2018-08-01 | 2018-07-30 | 18.680 | 277,800 | +10,000 | 0.00% | 5,189,304 |
| 2018-07-31 | 2018-07-27 | 19.040 | 267,800 | +1,000 | 0.00% | 5,098,912 |
| 2018-07-26 | 2018-07-24 | 18.240 | 266,800 | +57,800 | 0.00% | 4,866,432 |
| 2018-07-25 | 2018-07-23 | 19.020 | 209,000 | +27,400 | 0.00% | 3,975,180 |
| 2018-07-24 | 2018-07-20 | 19.880 | 181,600 | +29,000 | 0.00% | 3,610,208 |
| 2018-07-23 | 2018-07-19 | 20.100 | 152,600 | +4,000 | 0.00% | 3,067,260 |
| 2018-07-20 | 2018-07-18 | 21.550 | 148,600 | +31,000 | 0.00% | 3,202,330 |
| 2018-07-18 | 2018-07-16 | 21.050 | 117,600 | -9,000 | 0.00% | 2,475,480 |
| 2018-07-17 | 2018-07-13 | 21.450 | 126,600 | +100,800 | 0.00% | 2,715,570 |
| 2018-07-16 | 2018-07-12 | 19.260 | 25,800 | -4,000 | 0.00% | 496,908 |
| 2018-07-13 | 2018-07-11 | 19.000 | 29,800 | +18,800 | 0.00% | 566,200 |
| 2018-07-12 | 2018-07-10 | 19.000 | 11,000 | +3,000 | 0.00% | 209,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 8,000 | 0.00% | 134,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy