History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 16,000 | +0 | 0.00% | 832,800 |
| 2025-10-13 | 2025-10-09 | 53.350 | 16,000 | +0 | 0.00% | 853,600 |
| 2025-10-10 | 2025-10-08 | 53.850 | 16,000 | +0 | 0.00% | 861,600 |
| 2025-10-09 | 2025-10-06 | 53.850 | 16,000 | +600 | 0.00% | 861,600 |
| 2025-10-08 | 2025-10-03 | 55.000 | 15,400 | +3,000 | 0.00% | 847,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 12,400 | -3,800 | 0.00% | 691,920 |
| 2025-10-03 | 2025-09-30 | 54.000 | 16,200 | -200 | 0.00% | 874,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 16,400 | +3,200 | 0.00% | 878,220 |
| 2025-09-30 | 2025-09-26 | 54.650 | 13,200 | +1,000 | 0.00% | 721,380 |
| 2025-09-29 | 2025-09-25 | 59.450 | 12,200 | +400 | 0.00% | 725,290 |
| 2025-09-26 | 2025-09-24 | 56.900 | 11,800 | -800 | 0.00% | 671,420 |
| 2025-09-25 | 2025-09-23 | 55.450 | 12,600 | +200 | 0.00% | 698,670 |
| 2025-09-24 | 2025-09-22 | 56.100 | 12,400 | -300 | 0.00% | 695,640 |
| 2025-09-23 | 2025-09-19 | 56.700 | 12,700 | +2,200 | 0.00% | 720,090 |
| 2025-09-22 | 2025-09-18 | 56.850 | 10,500 | -200 | 0.00% | 596,925 |
| 2025-09-19 | 2025-09-17 | 57.850 | 10,700 | -1,600 | 0.00% | 618,995 |
| 2025-09-17 | 2025-09-15 | 56.200 | 12,300 | -200 | 0.00% | 691,260 |
| 2025-09-16 | 2025-09-12 | 55.150 | 12,500 | -600 | 0.00% | 689,375 |
| 2025-09-12 | 2025-09-10 | 54.950 | 13,100 | -100 | 0.00% | 719,845 |
| 2025-09-11 | 2025-09-09 | 56.200 | 13,200 | -200 | 0.00% | 741,840 |
| 2025-09-10 | 2025-09-08 | 54.750 | 13,400 | -2,800 | 0.00% | 733,650 |
| 2025-09-09 | 2025-09-05 | 53.650 | 16,200 | +1,400 | 0.00% | 869,130 |
| 2025-09-05 | 2025-09-03 | 54.700 | 14,800 | -3,800 | 0.00% | 809,560 |
| 2025-09-04 | 2025-09-02 | 55.850 | 18,600 | -3,600 | 0.00% | 1,038,810 |
| 2025-09-03 | 2025-09-01 | 54.000 | 22,200 | -6,000 | 0.00% | 1,198,800 |
| 2025-09-02 | 2025-08-29 | 52.850 | 28,200 | -400 | 0.00% | 1,490,370 |
| 2025-08-29 | 2025-08-27 | 53.200 | 28,600 | -1,800 | 0.00% | 1,521,520 |
| 2025-08-27 | 2025-08-25 | 53.500 | 30,400 | -200 | 0.00% | 1,626,400 |
| 2025-08-26 | 2025-08-22 | 52.550 | 30,600 | -200 | 0.00% | 1,608,030 |
| 2025-08-25 | 2025-08-21 | 51.350 | 30,800 | +400 | 0.00% | 1,581,580 |
| 2025-08-22 | 2025-08-20 | 52.550 | 30,400 | +400 | 0.00% | 1,597,520 |
| 2025-08-21 | 2025-08-19 | 52.400 | 30,000 | +200 | 0.00% | 1,572,000 |
| 2025-08-20 | 2025-08-18 | 53.050 | 29,800 | -600 | 0.00% | 1,580,890 |
| 2025-08-18 | 2025-08-14 | 53.200 | 30,400 | +2,800 | 0.00% | 1,617,280 |
| 2025-08-14 | 2025-08-12 | 51.700 | 27,600 | +1,800 | 0.00% | 1,426,920 |
| 2025-08-13 | 2025-08-11 | 50.800 | 25,800 | +1,000 | 0.00% | 1,310,640 |
| 2025-08-12 | 2025-08-08 | 51.250 | 24,800 | +400 | 0.00% | 1,271,000 |
| 2025-08-11 | 2025-08-07 | 51.850 | 24,400 | -400 | 0.00% | 1,265,140 |
| 2025-08-08 | 2025-08-06 | 54.000 | 24,800 | +200 | 0.00% | 1,339,200 |
| 2025-08-07 | 2025-08-05 | 54.300 | 24,600 | +200 | 0.00% | 1,335,780 |
| 2025-08-05 | 2025-08-01 | 53.400 | 24,400 | +200 | 0.00% | 1,302,960 |
| 2025-08-04 | 2025-07-31 | 53.150 | 24,200 | +400 | 0.00% | 1,286,230 |
| 2025-08-01 | 2025-07-30 | 54.750 | 23,800 | +800 | 0.00% | 1,303,050 |
| 2025-07-31 | 2025-07-29 | 55.300 | 23,000 | +2,800 | 0.00% | 1,271,900 |
| 2025-07-29 | 2025-07-25 | 57.400 | 20,200 | +200 | 0.00% | 1,159,480 |
| 2025-07-28 | 2025-07-24 | 58.450 | 20,000 | +600 | 0.00% | 1,169,000 |
| 2025-07-24 | 2025-07-22 | 57.950 | 19,400 | -200 | 0.00% | 1,124,230 |
| 2025-07-23 | 2025-07-21 | 57.750 | 19,600 | -400 | 0.00% | 1,131,900 |
| 2025-07-22 | 2025-07-18 | 57.000 | 20,000 | -400 | 0.00% | 1,140,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 20,400 | +1,200 | 0.00% | 1,145,460 |
| 2025-07-18 | 2025-07-16 | 57.300 | 19,200 | +800 | 0.00% | 1,100,160 |
| 2025-07-17 | 2025-07-15 | 57.650 | 18,400 | -3,800 | 0.00% | 1,060,760 |
| 2025-07-16 | 2025-07-14 | 57.300 | 22,200 | +200 | 0.00% | 1,272,060 |
| 2025-07-11 | 2025-07-09 | 57.400 | 22,000 | +200 | 0.00% | 1,262,800 |
| 2025-07-10 | 2025-07-08 | 58.650 | 21,800 | -200 | 0.00% | 1,278,570 |
| 2025-07-09 | 2025-07-07 | 57.300 | 22,000 | -200 | 0.00% | 1,260,600 |
| 2025-07-08 | 2025-07-04 | 57.500 | 22,200 | +400 | 0.00% | 1,276,500 |
| 2025-07-04 | 2025-07-02 | 60.150 | 21,800 | +200 | 0.00% | 1,311,270 |
| 2025-07-03 | 2025-06-30 | 59.950 | 21,600 | -1,400 | 0.00% | 1,294,920 |
| 2025-06-30 | 2025-06-26 | 56.900 | 23,000 | -2,600 | 0.00% | 1,308,700 |
| 2025-06-27 | 2025-06-25 | 56.650 | 25,600 | +600 | 0.00% | 1,450,240 |
| 2025-06-26 | 2025-06-24 | 56.900 | 25,000 | +2,400 | 0.00% | 1,422,500 |
| 2025-06-25 | 2025-06-23 | 54.850 | 22,600 | +200 | 0.00% | 1,239,610 |
| 2025-06-13 | 2025-06-11 | 54.100 | 22,400 | -1,400 | 0.00% | 1,211,840 |
| 2025-06-11 | 2025-06-09 | 54.150 | 23,800 | -1,000 | 0.00% | 1,288,770 |
| 2025-06-10 | 2025-06-06 | 53.100 | 24,800 | +1,000 | 0.00% | 1,316,880 |
| 2025-06-09 | 2025-06-05 | 54.250 | 23,800 | -200 | 0.00% | 1,291,150 |
| 2025-06-06 | 2025-06-04 | 53.450 | 24,000 | +200 | 0.00% | 1,282,800 |
| 2025-06-05 | 2025-06-03 | 53.200 | 23,800 | -400 | 0.00% | 1,266,160 |
| 2025-06-03 | 2025-05-30 | 50.950 | 24,200 | +1,000 | 0.00% | 1,232,990 |
| 2025-05-30 | 2025-05-28 | 51.750 | 23,200 | -2,000 | 0.00% | 1,200,600 |
| 2025-05-29 | 2025-05-27 | 51.550 | 25,200 | +1,000 | 0.00% | 1,299,060 |
| 2025-05-23 | 2025-05-21 | 54.450 | 24,200 | +200 | 0.00% | 1,317,690 |
| 2025-05-20 | 2025-05-16 | 51.000 | 24,000 | -3,200 | 0.00% | 1,224,000 |
| 2025-05-09 | 2025-05-07 | 50.100 | 27,200 | +200 | 0.00% | 1,362,720 |
| 2025-05-07 | 2025-05-02 | 53.100 | 27,000 | -200 | 0.00% | 1,433,700 |
| 2025-05-06 | 2025-04-30 | 49.950 | 27,200 | -400 | 0.00% | 1,358,640 |
| 2025-05-02 | 2025-04-29 | 47.450 | 27,600 | -5,800 | 0.00% | 1,309,620 |
| 2025-04-30 | 2025-04-28 | 47.500 | 33,400 | +400 | 0.00% | 1,586,500 |
| 2025-04-24 | 2025-04-22 | 44.400 | 33,000 | -400 | 0.00% | 1,465,200 |
| 2025-04-22 | 2025-04-16 | 41.250 | 33,400 | +5,000 | 0.00% | 1,377,750 |
| 2025-04-17 | 2025-04-15 | 43.100 | 28,400 | +1,400 | 0.00% | 1,224,040 |
| 2025-04-15 | 2025-04-11 | 44.250 | 27,000 | -5,000 | 0.00% | 1,194,750 |
| 2025-04-14 | 2025-04-10 | 43.050 | 32,000 | +400 | 0.00% | 1,377,600 |
| 2025-04-11 | 2025-04-09 | 41.900 | 31,600 | +400 | 0.00% | 1,324,040 |
| 2025-04-10 | 2025-04-08 | 38.900 | 31,200 | +800 | 0.00% | 1,213,680 |
| 2025-04-09 | 2025-04-07 | 36.450 | 30,400 | +9,600 | 0.00% | 1,108,080 |
| 2025-04-08 | 2025-04-03 | 45.900 | 20,800 | +200 | 0.00% | 954,720 |
| 2025-04-07 | 2025-04-02 | 44.550 | 20,600 | +2,200 | 0.00% | 917,730 |
| 2025-04-02 | 2025-03-31 | 49.200 | 18,400 | +3,000 | 0.00% | 905,280 |
| 2025-04-01 | 2025-03-28 | 51.050 | 15,400 | +2,000 | 0.00% | 786,170 |
| 2025-03-31 | 2025-03-27 | 51.700 | 13,400 | +400 | 0.00% | 692,780 |
| 2025-03-26 | 2025-03-24 | 57.000 | 13,000 | -200 | 0.00% | 741,000 |
| 2025-03-21 | 2025-03-19 | 58.200 | 13,200 | +200 | 0.00% | 768,240 |
| 2025-03-20 | 2025-03-18 | 57.650 | 13,000 | -1,600 | 0.00% | 749,450 |
| 2025-03-19 | 2025-03-17 | 55.800 | 14,600 | -2,000 | 0.00% | 814,680 |
| 2025-03-18 | 2025-03-14 | 53.850 | 16,600 | -1,000 | 0.00% | 893,910 |
| 2025-03-17 | 2025-03-13 | 52.850 | 17,600 | +1,800 | 0.00% | 930,160 |
| 2025-03-13 | 2025-03-11 | 53.900 | 15,800 | -1,000 | 0.00% | 851,620 |
| 2025-03-12 | 2025-03-10 | 52.850 | 16,800 | +2,000 | 0.00% | 887,880 |
| 2025-03-11 | 2025-03-07 | 54.350 | 14,800 | -4,800 | 0.00% | 804,380 |
| 2025-03-05 | 2025-03-03 | 50.950 | 19,600 | +5,400 | 0.00% | 998,620 |
| 2025-03-04 | 2025-02-28 | 51.850 | 14,200 | +2,600 | 0.00% | 736,270 |
| 2025-03-03 | 2025-02-27 | 53.100 | 11,600 | +5,000 | 0.00% | 615,960 |
| 2025-02-28 | 2025-02-26 | 56.300 | 6,600 | +200 | 0.00% | 371,580 |
| 2025-02-27 | 2025-02-25 | 53.200 | 6,400 | +200 | 0.00% | 340,480 |
| 2025-02-26 | 2025-02-24 | 51.600 | 6,200 | +400 | 0.00% | 319,920 |
| 2025-02-25 | 2025-02-21 | 51.700 | 5,800 | +600 | 0.00% | 299,860 |
| 2025-02-24 | 2025-02-20 | 49.150 | 5,200 | +800 | 0.00% | 255,580 |
| 2025-02-17 | 2025-02-13 | 41.650 | 4,400 | -2,600 | 0.00% | 183,260 |
| 2025-02-14 | 2025-02-12 | 44.100 | 7,000 | -2,800 | 0.00% | 308,700 |
| 2025-01-27 | 2025-01-23 | 34.500 | 9,800 | +1,400 | 0.00% | 338,100 |
| 2025-01-24 | 2025-01-22 | 35.300 | 8,400 | +1,400 | 0.00% | 296,520 |
| 2025-01-23 | 2025-01-21 | 35.900 | 7,000 | +2,800 | 0.00% | 251,300 |
| 2025-01-14 | 2025-01-10 | 33.550 | 4,200 | +200 | 0.00% | 140,910 |
| 2024-11-29 | 2024-11-27 | 28.300 | 4,000 | -2,000 | 0.00% | 113,200 |
| 2024-11-08 | 2024-11-06 | 27.600 | 6,000 | +2,000 | 0.00% | 165,600 |
| 2024-11-07 | 2024-11-05 | 28.200 | 4,000 | -1,600 | 0.00% | 112,800 |
| 2024-10-17 | 2024-10-15 | 23.000 | 5,600 | +1,000 | 0.00% | 128,800 |
| 2024-10-16 | 2024-10-14 | 23.600 | 4,600 | +1,600 | 0.00% | 108,560 |
| 2024-10-15 | 2024-10-10 | 23.750 | 3,000 | +2,000 | 0.00% | 71,250 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,000 | -800 | 0.00% | 13,180 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,800 | -200 | 0.00% | 20,376 |
| 2023-04-25 | 2023-04-21 | 11.540 | 2,000 | +200 | 0.00% | 23,080 |
| 2023-02-27 | 2023-02-23 | 12.140 | 1,800 | -200 | 0.00% | 21,852 |
| 2023-02-24 | 2023-02-22 | 12.240 | 2,000 | +200 | 0.00% | 24,480 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,800 | -24,800 | 0.00% | 24,732 |
| 2022-04-20 | 2022-04-14 | 12.480 | 26,600 | +21,000 | 0.00% | 331,968 |
| 2022-04-13 | 2022-04-11 | 12.360 | 5,600 | +800 | 0.00% | 69,216 |
| 2022-02-04 | 2022-01-27 | 16.480 | 4,800 | +800 | 0.00% | 79,104 |
| 2021-11-26 | 2021-11-24 | 19.260 | 4,000 | +1,000 | 0.00% | 77,040 |
| 2021-11-05 | 2021-11-03 | 20.450 | 3,000 | -1,600 | 0.00% | 61,350 |
| 2021-10-25 | 2021-10-21 | 22.450 | 4,600 | +2,000 | 0.00% | 103,270 |
| 2021-09-29 | 2021-09-27 | 21.750 | 2,600 | -10,000 | 0.00% | 56,550 |
| 2021-08-04 | 2021-08-02 | 25.750 | 12,600 | -4,000 | 0.00% | 324,450 |
| 2021-08-03 | 2021-07-30 | 25.350 | 16,600 | +4,000 | 0.00% | 420,810 |
| 2021-08-02 | 2021-07-29 | 25.900 | 12,600 | -5,000 | 0.00% | 326,340 |
| 2021-07-23 | 2021-07-21 | 26.850 | 17,600 | +4,000 | 0.00% | 472,560 |
| 2021-07-21 | 2021-07-19 | 28.100 | 13,600 | +2,600 | 0.00% | 382,160 |
| 2021-07-13 | 2021-07-09 | 26.700 | 11,000 | +5,000 | 0.00% | 293,700 |
| 2021-07-08 | 2021-07-06 | 25.900 | 6,000 | +2,000 | 0.00% | 155,400 |
| 2021-06-29 | 2021-06-25 | 27.800 | 4,000 | -200 | 0.00% | 111,200 |
| 2021-06-25 | 2021-06-23 | 27.450 | 4,200 | +1,000 | 0.00% | 115,290 |
| 2021-05-27 | 2021-05-25 | 27.750 | 3,200 | -7,000 | 0.00% | 88,800 |
| 2021-05-24 | 2021-05-20 | 27.350 | 10,200 | +2,000 | 0.00% | 278,970 |
| 2021-05-12 | 2021-05-10 | 25.200 | 8,200 | -7,000 | 0.00% | 206,640 |
| 2021-05-05 | 2021-05-03 | 24.450 | 15,200 | -2,000 | 0.00% | 371,640 |
| 2021-04-29 | 2021-04-27 | 26.300 | 17,200 | -800 | 0.00% | 452,360 |
| 2021-04-16 | 2021-04-14 | 25.400 | 18,000 | -2,200 | 0.00% | 457,200 |
| 2021-04-14 | 2021-04-12 | 24.950 | 20,200 | +2,000 | 0.00% | 503,990 |
| 2021-04-09 | 2021-04-07 | 26.300 | 18,200 | +5,000 | 0.00% | 478,660 |
| 2021-03-31 | 2021-03-29 | 25.050 | 13,200 | +1,000 | 0.00% | 330,660 |
| 2021-03-29 | 2021-03-25 | 23.900 | 12,200 | -1,000 | 0.00% | 291,580 |
| 2021-03-26 | 2021-03-24 | 25.000 | 13,200 | +7,000 | 0.00% | 330,000 |
| 2021-03-19 | 2021-03-17 | 26.250 | 6,200 | +3,000 | 0.00% | 162,750 |
| 2021-03-04 | 2021-03-02 | 26.050 | 3,200 | +2,000 | 0.00% | 83,360 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,200 | +1,000 | 0.00% | 33,660 |
| 2021-02-16 | 2021-02-09 | 27.300 | 200 | -113,000 | 0.00% | 5,460 |
| 2021-01-12 | 2021-01-08 | 31.950 | 113,200 | -57,600 | 0.00% | 3,616,740 |
| 2021-01-11 | 2021-01-07 | 32.000 | 170,800 | +29,400 | 0.00% | 5,465,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 141,400 | +28,400 | 0.00% | 4,793,460 |
| 2021-01-05 | 2020-12-31 | 33.200 | 113,000 | -58,000 | 0.00% | 3,751,600 |
| 2020-12-30 | 2020-12-28 | 31.150 | 171,000 | +113,000 | 0.00% | 5,326,650 |
| 2020-12-23 | 2020-12-21 | 29.300 | 58,000 | +18,800 | 0.00% | 1,699,400 |
| 2020-12-02 | 2020-11-30 | 26.500 | 39,200 | +9,200 | 0.00% | 1,038,800 |
| 2020-11-30 | 2020-11-26 | 26.600 | 30,000 | -3,000 | 0.00% | 798,000 |
| 2020-11-27 | 2020-11-25 | 26.150 | 33,000 | +16,600 | 0.00% | 862,950 |
| 2020-11-26 | 2020-11-24 | 27.150 | 16,400 | +16,400 | 0.00% | 445,260 |
| 2020-11-11 | 2020-11-09 | 25.550 | 0 | -800 | ||
| 2020-09-08 | 2020-09-04 | 24.500 | 800 | +800 | 0.00% | 19,600 |
| 2020-09-03 | 2020-09-01 | 25.600 | 0 | -1,600 | ||
| 2020-09-02 | 2020-08-31 | 23.500 | 1,600 | +1,600 | 0.00% | 37,600 |
| 2020-09-01 | 2020-08-28 | 22.500 | 0 | -39,400 | ||
| 2020-08-31 | 2020-08-27 | 21.350 | 39,400 | -4,400 | 0.00% | 841,190 |
| 2020-08-28 | 2020-08-26 | 19.160 | 43,800 | +19,800 | 0.00% | 839,208 |
| 2020-08-20 | 2020-08-18 | 17.240 | 24,000 | +19,600 | 0.00% | 413,760 |
| 2020-07-27 | 2020-07-23 | 15.940 | 4,400 | -38,800 | 0.00% | 70,136 |
| 2020-07-13 | 2020-07-09 | 16.840 | 43,200 | +38,800 | 0.00% | 727,488 |
| 2020-07-02 | 2020-06-29 | 13.000 | 4,400 | -33,600 | 0.00% | 57,200 |
| 2020-06-29 | 2020-06-24 | 13.880 | 38,000 | +33,600 | 0.00% | 527,440 |
| 2020-03-23 | 2020-03-19 | 9.530 | 4,400 | -4,000 | 0.00% | 41,932 |
| 2020-03-20 | 2020-03-18 | 9.710 | 8,400 | -15,000 | 0.00% | 81,564 |
| 2020-03-09 | 2020-03-05 | 13.100 | 23,400 | -10,000 | 0.00% | 306,540 |
| 2020-03-03 | 2020-02-28 | 12.560 | 33,400 | +4,000 | 0.00% | 419,504 |
| 2019-11-27 | 2019-11-25 | 8.600 | 29,400 | -2,000 | 0.00% | 252,840 |
| 2019-11-26 | 2019-11-22 | 8.390 | 31,400 | +2,000 | 0.00% | 263,446 |
| 2019-11-21 | 2019-11-19 | 8.560 | 29,400 | -103,600 | 0.00% | 251,664 |
| 2019-11-19 | 2019-11-15 | 8.510 | 133,000 | -20,000 | 0.00% | 1,131,830 |
| 2019-11-18 | 2019-11-14 | 8.480 | 153,000 | +102,000 | 0.00% | 1,297,440 |
| 2019-11-15 | 2019-11-13 | 8.550 | 51,000 | -2,000 | 0.00% | 436,050 |
| 2019-11-14 | 2019-11-12 | 8.690 | 53,000 | -99,000 | 0.00% | 460,570 |
| 2019-11-13 | 2019-11-11 | 8.540 | 152,000 | +2,000 | 0.00% | 1,298,080 |
| 2019-11-08 | 2019-11-06 | 8.940 | 150,000 | +99,000 | 0.00% | 1,341,000 |
| 2019-10-16 | 2019-10-14 | 8.930 | 51,000 | +20,000 | 0.00% | 455,430 |
| 2019-09-18 | 2019-09-16 | 9.340 | 31,000 | -24,000 | 0.00% | 289,540 |
| 2019-09-10 | 2019-09-06 | 9.080 | 55,000 | -2,000 | 0.00% | 499,400 |
| 2019-09-09 | 2019-09-05 | 8.940 | 57,000 | -10,000 | 0.00% | 509,580 |
| 2019-09-06 | 2019-09-04 | 8.650 | 67,000 | +6,000 | 0.00% | 579,550 |
| 2019-09-05 | 2019-09-03 | 8.700 | 61,000 | -4,000 | 0.00% | 530,700 |
| 2019-08-26 | 2019-08-22 | 8.870 | 65,000 | +2,000 | 0.00% | 576,550 |
| 2019-08-23 | 2019-08-21 | 8.960 | 63,000 | +8,000 | 0.00% | 564,480 |
| 2019-08-21 | 2019-08-19 | 9.140 | 55,000 | -4,000 | 0.00% | 502,700 |
| 2019-08-20 | 2019-08-16 | 8.920 | 59,000 | -9,000 | 0.00% | 526,280 |
| 2019-08-19 | 2019-08-15 | 8.810 | 68,000 | +6,000 | 0.00% | 599,080 |
| 2019-08-16 | 2019-08-14 | 9.000 | 62,000 | -8,000 | 0.00% | 558,000 |
| 2019-08-15 | 2019-08-13 | 8.820 | 70,000 | +1,000 | 0.00% | 617,400 |
| 2019-08-13 | 2019-08-09 | 8.940 | 69,000 | -10,000 | 0.00% | 616,860 |
| 2019-08-07 | 2019-08-05 | 8.920 | 79,000 | +1,000 | 0.00% | 704,680 |
| 2019-08-06 | 2019-08-02 | 8.800 | 78,000 | +2,000 | 0.00% | 686,400 |
| 2019-08-05 | 2019-08-01 | 9.020 | 76,000 | +8,000 | 0.00% | 685,520 |
| 2019-08-02 | 2019-07-31 | 9.050 | 68,000 | -6,000 | 0.00% | 615,400 |
| 2019-07-31 | 2019-07-29 | 9.070 | 74,000 | +4,000 | 0.00% | 671,180 |
| 2019-07-30 | 2019-07-26 | 9.120 | 70,000 | +10,000 | 0.00% | 638,400 |
| 2019-07-29 | 2019-07-25 | 9.220 | 60,000 | -8,000 | 0.00% | 553,200 |
| 2019-07-26 | 2019-07-24 | 9.100 | 68,000 | +2,000 | 0.00% | 618,800 |
| 2019-07-25 | 2019-07-23 | 9.070 | 66,000 | -10,000 | 0.00% | 598,620 |
| 2019-07-24 | 2019-07-22 | 8.950 | 76,000 | +8,000 | 0.00% | 680,200 |
| 2019-07-23 | 2019-07-19 | 9.110 | 68,000 | -6,000 | 0.00% | 619,480 |
| 2019-07-22 | 2019-07-18 | 9.000 | 74,000 | +5,000 | 0.00% | 666,000 |
| 2019-07-19 | 2019-07-17 | 9.110 | 69,000 | +4,000 | 0.00% | 628,590 |
| 2019-07-17 | 2019-07-15 | 9.360 | 65,000 | +2,000 | 0.00% | 608,400 |
| 2019-06-19 | 2019-06-17 | 9.580 | 63,000 | -1,000 | 0.00% | 603,540 |
| 2019-06-12 | 2019-06-10 | 9.530 | 64,000 | -103,000 | 0.00% | 609,920 |
| 2019-06-10 | 2019-06-05 | 9.220 | 167,000 | -88,000 | 0.00% | 1,539,740 |
| 2019-06-03 | 2019-05-30 | 9.740 | 255,000 | +188,000 | 0.00% | 2,483,700 |
| 2019-05-31 | 2019-05-29 | 9.920 | 67,000 | +2,000 | 0.00% | 664,640 |
| 2019-05-30 | 2019-05-28 | 9.950 | 65,000 | -2,000 | 0.00% | 646,750 |
| 2019-05-27 | 2019-05-23 | 9.800 | 67,000 | +2,000 | 0.00% | 656,600 |
| 2019-05-14 | 2019-05-09 | 10.460 | 65,000 | +2,000 | 0.00% | 679,900 |
| 2019-05-09 | 2019-05-07 | 10.840 | 63,000 | +5,000 | 0.00% | 682,920 |
| 2019-05-08 | 2019-05-06 | 11.000 | 58,000 | +3,000 | 0.00% | 638,000 |
| 2019-04-26 | 2019-04-24 | 12.360 | 55,000 | -20,000 | 0.00% | 679,800 |
| 2019-04-25 | 2019-04-23 | 12.200 | 75,000 | +20,000 | 0.00% | 915,000 |
| 2019-04-04 | 2019-04-02 | 11.240 | 55,000 | -12,000 | 0.00% | 618,200 |
| 2019-03-18 | 2019-03-14 | 11.640 | 67,000 | -10,000 | 0.00% | 779,880 |
| 2019-03-15 | 2019-03-13 | 11.960 | 77,000 | +10,000 | 0.00% | 920,920 |
| 2019-03-14 | 2019-03-12 | 12.200 | 67,000 | -20,000 | 0.00% | 817,400 |
| 2019-03-05 | 2019-03-01 | 11.880 | 87,000 | +12,000 | 0.00% | 1,033,560 |
| 2019-03-01 | 2019-02-27 | 12.140 | 75,000 | -16,000 | 0.00% | 910,500 |
| 2019-02-19 | 2019-02-15 | 11.140 | 91,000 | +4,000 | 0.00% | 1,013,740 |
| 2019-02-13 | 2019-02-11 | 10.700 | 87,000 | -20,000 | 0.00% | 930,900 |
| 2019-01-22 | 2019-01-18 | 10.160 | 107,000 | -20,000 | 0.00% | 1,087,120 |
| 2019-01-18 | 2019-01-16 | 9.700 | 127,000 | +20,000 | 0.00% | 1,231,900 |
| 2019-01-17 | 2019-01-15 | 9.960 | 107,000 | +20,000 | 0.00% | 1,065,720 |
| 2019-01-14 | 2019-01-10 | 9.970 | 87,000 | +10,000 | 0.00% | 867,390 |
| 2019-01-11 | 2019-01-09 | 10.340 | 77,000 | +20,000 | 0.00% | 796,180 |
| 2019-01-07 | 2019-01-03 | 11.760 | 57,000 | +20,000 | 0.00% | 670,320 |
| 2018-12-10 | 2018-12-06 | 14.000 | 37,000 | +10,000 | 0.00% | 518,000 |
| 2018-11-21 | 2018-11-19 | 13.600 | 27,000 | -1,000 | 0.00% | 367,200 |
| 2018-11-20 | 2018-11-16 | 12.940 | 28,000 | +1,000 | 0.00% | 362,320 |
| 2018-10-29 | 2018-10-25 | 12.680 | 27,000 | -2,000 | 0.00% | 342,360 |
| 2018-09-13 | 2018-09-11 | 16.120 | 29,000 | +5,000 | 0.00% | 467,480 |
| 2018-09-07 | 2018-09-05 | 16.560 | 24,000 | -2,000 | 0.00% | 397,440 |
| 2018-08-31 | 2018-08-29 | 17.140 | 26,000 | -3,000 | 0.00% | 445,640 |
| 2018-08-30 | 2018-08-28 | 17.120 | 29,000 | -1,000 | 0.00% | 496,480 |
| 2018-08-27 | 2018-08-23 | 17.440 | 30,000 | +2,000 | 0.00% | 523,200 |
| 2018-08-23 | 2018-08-21 | 17.400 | 28,000 | -2,000 | 0.00% | 487,200 |
| 2018-08-17 | 2018-08-15 | 16.300 | 30,000 | +5,000 | 0.00% | 489,000 |
| 2018-08-16 | 2018-08-14 | 17.160 | 25,000 | +400 | 0.00% | 429,000 |
| 2018-08-13 | 2018-08-09 | 18.080 | 24,600 | -6,000 | 0.00% | 444,768 |
| 2018-08-06 | 2018-08-02 | 17.260 | 30,600 | +2,000 | 0.00% | 528,156 |
| 2018-08-01 | 2018-07-30 | 18.680 | 28,600 | +6,000 | 0.00% | 534,248 |
| 2018-07-25 | 2018-07-23 | 19.020 | 22,600 | +15,000 | 0.00% | 429,852 |
| 2018-07-23 | 2018-07-19 | 20.100 | 7,600 | +1,000 | 0.00% | 152,760 |
| 2018-07-19 | 2018-07-17 | 20.900 | 6,600 | +2,000 | 0.00% | 137,940 |
| 2018-07-18 | 2018-07-16 | 21.050 | 4,600 | -38,800 | 0.00% | 96,830 |
| 2018-07-17 | 2018-07-13 | 21.450 | 43,400 | +39,800 | 0.00% | 930,930 |
| 2018-07-16 | 2018-07-12 | 19.260 | 3,600 | -38,400 | 0.00% | 69,336 |
| 2018-07-13 | 2018-07-11 | 19.000 | 42,000 | +42,000 | 0.00% | 798,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy