History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 -20,000
2022-12-30 2022-12-28 11.220 20,000 -2,000 0.00% 224,400
2022-12-28 2022-12-22 11.020 22,000 -10,000 0.00% 242,440
2022-12-21 2022-12-19 10.780 32,000 -600 0.00% 344,960
2022-12-16 2022-12-14 11.240 32,600 -7,400 0.00% 366,424
2022-12-08 2022-12-06 11.280 40,000 +8,000 0.00% 451,200
2022-12-07 2022-12-05 11.500 32,000 -10,000 0.00% 368,000
2022-12-02 2022-11-30 10.320 42,000 -3,000 0.00% 433,440
2022-11-29 2022-11-25 9.490 45,000 -2,000 0.00% 427,050
2022-11-18 2022-11-16 10.560 47,000 -6,400 0.00% 496,320
2022-11-09 2022-11-07 10.200 53,400 +7,400 0.00% 544,680
2022-09-07 2022-09-05 10.860 46,000 +6,000 0.00% 499,560
2022-09-05 2022-09-01 11.380 40,000 -6,000 0.00% 455,200
2022-06-29 2022-06-27 13.740 46,000 -10,000 0.00% 632,040
2022-06-20 2022-06-16 11.460 56,000 +5,000 0.00% 641,760
2022-05-13 2022-05-11 11.000 51,000 +1,000 0.00% 561,000
2022-05-04 2022-04-29 12.200 50,000 -2,000 0.00% 610,000
2022-04-19 2022-04-13 12.360 52,000 +2,000 0.00% 642,720
2022-04-04 2022-03-31 13.940 50,000 -3,000 0.00% 697,000
2022-03-31 2022-03-29 14.120 53,000 +6,000 0.00% 748,360
2022-03-28 2022-03-24 14.500 47,000 +5,000 0.00% 681,500
2022-03-25 2022-03-23 14.780 42,000 +10,000 0.00% 620,760
2022-03-24 2022-03-22 14.200 32,000 -5,000 0.00% 454,400
2022-03-22 2022-03-18 13.520 37,000 +5,000 0.00% 500,240
2022-03-21 2022-03-17 13.940 32,000 +5,000 0.00% 446,080
2022-03-08 2022-03-04 13.960 27,000 -3,000 0.00% 376,920
2022-02-24 2022-02-22 15.620 30,000 -1,000 0.00% 468,600
2022-02-22 2022-02-18 16.140 31,000 -2,000 0.00% 500,340
2022-02-14 2022-02-10 16.820 33,000 -3,000 0.00% 555,060
2022-02-08 2022-02-04 16.580 36,000 +2,000 0.00% 596,880
2022-01-24 2022-01-20 18.900 34,000 -2,000 0.00% 642,600
2021-12-30 2021-12-28 18.780 36,000 +3,000 0.00% 676,080
2021-12-29 2021-12-24 18.640 33,000 +2,000 0.00% 615,120
2021-12-21 2021-12-17 18.220 31,000 -5,000 0.00% 564,820
2021-12-07 2021-12-03 19.660 36,000 +5,000 0.00% 707,760
2021-12-06 2021-12-02 19.520 31,000 -5,000 0.00% 605,120
2021-11-30 2021-11-26 19.060 36,000 +5,000 0.00% 686,160
2021-11-29 2021-11-25 19.580 31,000 -5,000 0.00% 606,980
2021-11-25 2021-11-23 20.700 36,000 +2,000 0.00% 745,200
2021-11-03 2021-11-01 21.250 34,000 -2,000 0.00% 722,500
2021-11-02 2021-10-29 21.350 36,000 +2,000 0.00% 768,600
2021-11-01 2021-10-28 21.850 34,000 -4,000 0.00% 742,900
2021-10-19 2021-10-15 21.250 38,000 -2,000 0.00% 807,500
2021-10-12 2021-10-08 21.150 40,000 +2,000 0.00% 846,000
2021-10-07 2021-10-05 20.850 38,000 +2,000 0.00% 792,300
2021-10-06 2021-10-04 20.550 36,000 +1,000 0.00% 739,800
2021-09-17 2021-09-15 23.200 35,000 -7,000 0.00% 812,000
2021-09-14 2021-09-10 24.100 42,000 -2,000 0.00% 1,012,200
2021-08-30 2021-08-26 24.450 44,000 +5,000 0.00% 1,075,800
2021-08-20 2021-08-18 24.600 39,000 -6,000 0.00% 959,400
2021-08-17 2021-08-13 25.450 45,000 +3,000 0.00% 1,145,250
2021-08-13 2021-08-11 26.850 42,000 +4,000 0.00% 1,127,700
2021-08-06 2021-08-04 26.850 38,000 -2,000 0.00% 1,020,300
2021-08-03 2021-07-30 25.350 40,000 +5,000 0.00% 1,014,000
2021-07-30 2021-07-28 25.100 35,000 -5,000 0.00% 878,500
2021-07-26 2021-07-22 27.150 40,000 +1,000 0.00% 1,086,000
2021-07-23 2021-07-21 26.850 39,000 +1,000 0.00% 1,047,150
2021-07-22 2021-07-20 27.600 38,000 +2,000 0.00% 1,048,800
2021-07-21 2021-07-19 28.100 36,000 +4,000 0.00% 1,011,600
2021-07-20 2021-07-16 28.250 32,000 -4,000 0.00% 904,000
2021-06-09 2021-06-07 28.350 36,000 +2,000 0.00% 1,020,600
2021-06-07 2021-06-03 30.000 34,000 -2,000 0.00% 1,020,000
2021-06-04 2021-06-02 29.300 36,000 +5,000 0.00% 1,054,800
2021-05-31 2021-05-27 29.050 31,000 +2,000 0.00% 900,550
2021-05-28 2021-05-26 28.150 29,000 -2,000 0.00% 816,350
2021-05-25 2021-05-21 27.450 31,000 -5,000 0.00% 850,950
2021-05-11 2021-05-07 25.250 36,000 +5,000 0.00% 909,000
2021-05-04 2021-04-30 24.600 31,000 -5,000 0.00% 762,600
2021-05-03 2021-04-29 25.150 36,000 -7,000 0.00% 905,400
2021-04-28 2021-04-26 26.400 43,000 +4,000 0.00% 1,135,200
2021-04-27 2021-04-23 27.050 39,000 +3,000 0.00% 1,054,950
2021-04-22 2021-04-20 26.800 36,000 -3,000 0.00% 964,800
2021-03-22 2021-03-18 26.200 39,000 +5,000 0.00% 1,021,800
2021-03-02 2021-02-26 25.300 34,000 +3,000 0.00% 860,200
2021-03-01 2021-02-25 26.850 31,000 +2,000 0.00% 832,350
2021-02-24 2021-02-22 29.000 29,000 -400 0.00% 841,000
2021-02-23 2021-02-19 30.650 29,400 -11,000 0.00% 901,110
2021-02-19 2021-02-17 29.500 40,400 +5,000 0.00% 1,191,800
2021-02-17 2021-02-11 28.050 35,400 -5,000 0.00% 992,970
2021-02-16 2021-02-09 27.300 40,400 +600 0.00% 1,102,920
2021-02-05 2021-02-03 28.950 39,800 +5,000 0.00% 1,152,210
2021-01-27 2021-01-25 30.550 34,800 +2,000 0.00% 1,063,140
2021-01-26 2021-01-22 29.800 32,800 +1,000 0.00% 977,440
2021-01-21 2021-01-19 31.400 31,800 -6,000 0.00% 998,520
2021-01-20 2021-01-18 29.900 37,800 -200 0.00% 1,130,220
2021-01-19 2021-01-15 29.300 38,000 +3,200 0.00% 1,113,400
2021-01-18 2021-01-14 32.650 34,800 +1,000 0.00% 1,136,220
2021-01-15 2021-01-13 33.000 33,800 +3,000 0.00% 1,115,400
2021-01-14 2021-01-12 33.450 30,800 +1,000 0.00% 1,030,260
2021-01-08 2021-01-06 33.900 29,800 +1,000 0.00% 1,010,220
2021-01-07 2021-01-05 35.300 28,800 +2,000 0.00% 1,016,640
2021-01-06 2021-01-04 35.250 26,800 -2,000 0.00% 944,700
2021-01-05 2020-12-31 33.200 28,800 +5,000 0.00% 956,160
2020-12-30 2020-12-28 31.150 23,800 +3,000 0.00% 741,370
2020-12-28 2020-12-22 29.650 20,800 -5,000 0.00% 616,720
2020-12-23 2020-12-21 29.300 25,800 -2,000 0.00% 755,940
2020-12-21 2020-12-17 29.300 27,800 +2,000 0.00% 814,540
2020-12-02 2020-11-30 26.500 25,800 -10,000 0.00% 683,700
2020-11-30 2020-11-26 26.600 35,800 -10,000 0.00% 952,280
2020-11-27 2020-11-25 26.150 45,800 +10,000 0.00% 1,197,670
2020-11-16 2020-11-12 23.250 35,800 -5,000 0.00% 832,350
2020-11-10 2020-11-06 25.100 40,800 +5,000 0.00% 1,024,080
2020-11-06 2020-11-04 23.950 35,800 -12,000 0.00% 857,410
2020-11-02 2020-10-29 21.800 47,800 -5,000 0.00% 1,042,040
2020-10-23 2020-10-21 22.400 52,800 +2,000 0.00% 1,182,720
2020-10-19 2020-10-15 22.450 50,800 +3,000 0.00% 1,140,460
2020-10-15 2020-10-12 22.700 47,800 -5,000 0.00% 1,085,060
2020-10-07 2020-10-05 20.800 52,800 -2,000 0.00% 1,098,240
2020-10-05 2020-09-29 20.050 54,800 +2,000 0.00% 1,098,740
2020-09-30 2020-09-28 20.200 52,800 -10,000 0.00% 1,066,560
2020-09-29 2020-09-25 19.720 62,800 -10,000 0.00% 1,238,416
2020-09-28 2020-09-24 19.840 72,800 -20,000 0.00% 1,444,352
2020-09-24 2020-09-22 20.450 92,800 -5,000 0.00% 1,897,760
2020-09-07 2020-09-03 23.900 97,800 +5,000 0.00% 2,337,420
2020-08-31 2020-08-27 21.350 92,800 +18,000 0.00% 1,981,280
2020-08-28 2020-08-26 19.160 74,800 -5,200 0.00% 1,433,168
2020-08-27 2020-08-25 18.120 80,000 +7,200 0.00% 1,449,600
2020-08-26 2020-08-24 18.440 72,800 -10,000 0.00% 1,342,432
2020-08-24 2020-08-20 18.180 82,800 +10,000 0.00% 1,505,304
2020-08-21 2020-08-19 17.820 72,800 -5,000 0.00% 1,297,296
2020-08-19 2020-08-17 16.200 77,800 -5,000 0.00% 1,260,360
2020-08-06 2020-08-04 15.500 82,800 -5,000 0.00% 1,283,400
2020-08-04 2020-07-31 14.820 87,800 +5,000 0.00% 1,301,196
2020-07-20 2020-07-16 15.080 82,800 -5,000 0.00% 1,248,624
2020-07-17 2020-07-15 16.360 87,800 -1,000 0.00% 1,436,408
2020-07-16 2020-07-14 16.420 88,800 +5,000 0.00% 1,458,096
2020-07-15 2020-07-13 17.040 83,800 -10,000 0.00% 1,427,952
2020-07-14 2020-07-10 16.880 93,800 +5,000 0.00% 1,583,344
2020-07-13 2020-07-09 16.840 88,800 -1,000 0.00% 1,495,392
2020-07-10 2020-07-08 16.100 89,800 -10,000 0.00% 1,445,780
2020-07-09 2020-07-07 14.780 99,800 -1,000 0.00% 1,475,044
2020-07-08 2020-07-06 14.980 100,800 -10,000 0.00% 1,509,984
2020-07-06 2020-07-02 13.600 110,800 -3,000 0.00% 1,506,880
2020-07-02 2020-06-29 13.000 113,800 +3,000 0.00% 1,479,400
2020-06-29 2020-06-24 13.880 110,800 -5,000 0.00% 1,537,904
2020-06-17 2020-06-15 12.460 115,800 +5,000 0.00% 1,442,868
2020-06-10 2020-06-08 12.860 110,800 -11,000 0.00% 1,424,888
2020-06-02 2020-05-29 12.020 121,800 -5,000 0.00% 1,464,036
2020-06-01 2020-05-28 11.820 126,800 +5,000 0.00% 1,498,776
2020-05-28 2020-05-26 12.420 121,800 -5,000 0.00% 1,512,756
2020-05-26 2020-05-22 11.860 126,800 +5,000 0.00% 1,503,848
2020-05-21 2020-05-19 12.660 121,800 +400 0.00% 1,541,988
2020-05-20 2020-05-18 12.040 121,400 -10,000 0.00% 1,461,656
2020-05-19 2020-05-15 11.960 131,400 +10,000 0.00% 1,571,544
2020-05-18 2020-05-14 11.960 121,400 -5,000 0.00% 1,451,944
2020-05-14 2020-05-12 11.640 126,400 -2,000 0.00% 1,471,296
2020-05-12 2020-05-08 11.200 128,400 -10,000 0.00% 1,438,080
2020-05-08 2020-05-06 10.500 138,400 -5,000 0.00% 1,453,200
2020-04-24 2020-04-22 10.120 143,400 -5,000 0.00% 1,451,208
2020-04-17 2020-04-15 10.480 148,400 +5,000 0.00% 1,555,232
2020-04-16 2020-04-14 10.180 143,400 +3,000 0.00% 1,459,812
2020-04-15 2020-04-09 10.140 140,400 +5,000 0.00% 1,423,656
2020-03-26 2020-03-24 10.000 135,400 -3,000 0.00% 1,354,000
2020-03-25 2020-03-23 9.500 138,400 +3,000 0.00% 1,314,800
2020-03-24 2020-03-20 10.160 135,400 +1,000 0.00% 1,375,664
2020-03-23 2020-03-19 9.530 134,400 +20,000 0.00% 1,280,832
2020-03-16 2020-03-12 11.100 114,400 +2,000 0.00% 1,269,840
2020-03-13 2020-03-11 11.720 112,400 +10,000 0.00% 1,317,328
2020-03-10 2020-03-06 12.980 102,400 -2,000 0.00% 1,329,152
2020-03-09 2020-03-05 13.100 104,400 -2,400 0.00% 1,367,640
2020-03-04 2020-03-02 12.940 106,800 -10,000 0.00% 1,381,992
2020-02-21 2020-02-19 12.880 116,800 -10,000 0.00% 1,504,384
2020-02-14 2020-02-12 12.920 126,800 -4,000 0.00% 1,638,256
2020-02-13 2020-02-11 12.780 130,800 +4,000 0.00% 1,671,624
2020-02-05 2020-02-03 12.020 126,800 +400 0.00% 1,524,136
2020-02-04 2020-01-31 11.520 126,400 +4,000 0.00% 1,456,128
2020-01-31 2020-01-29 12.600 122,400 +10,000 0.00% 1,542,240
2020-01-21 2020-01-17 13.240 112,400 -2,000 0.00% 1,488,176
2020-01-17 2020-01-15 12.260 114,400 -15,000 0.00% 1,402,544
2020-01-13 2020-01-09 11.500 129,400 -18,000 0.00% 1,488,100
2020-01-07 2020-01-03 10.900 147,400 +2,000 0.00% 1,606,660
2020-01-06 2020-01-02 11.220 145,400 -3,000 0.00% 1,631,388
2019-12-30 2019-12-24 10.560 148,400 -10,000 0.00% 1,567,104
2019-12-23 2019-12-19 10.360 158,400 -5,000 0.00% 1,641,024
2019-12-19 2019-12-17 10.680 163,400 +10,000 0.00% 1,745,112
2019-12-16 2019-12-12 9.930 153,400 +10,000 0.00% 1,523,262
2019-12-13 2019-12-11 9.990 143,400 -20,000 0.00% 1,432,566
2019-12-06 2019-12-04 9.000 163,400 +5,000 0.00% 1,470,600
2019-12-02 2019-11-28 8.890 158,400 -200 0.00% 1,408,176
2019-11-29 2019-11-27 8.730 158,600 -2,000 0.00% 1,384,578
2019-11-08 2019-11-06 8.940 160,600 +2,000 0.00% 1,435,764
2019-11-07 2019-11-05 9.030 158,600 -5,000 0.00% 1,432,158
2019-11-06 2019-11-04 9.030 163,600 +15,000 0.00% 1,477,308
2019-11-04 2019-10-31 8.900 148,600 -10,000 0.00% 1,322,540
2019-11-01 2019-10-30 8.790 158,600 +200 0.00% 1,394,094
2019-10-31 2019-10-29 8.860 158,400 +20,000 0.00% 1,403,424
2019-10-22 2019-10-18 8.550 138,400 -10,000 0.00% 1,183,320
2019-10-21 2019-10-17 8.640 148,400 +10,000 0.00% 1,282,176
2019-10-09 2019-10-04 8.950 138,400 -5,000 0.00% 1,238,680
2019-10-04 2019-10-02 8.750 143,400 +5,000 0.00% 1,254,750
2019-09-10 2019-09-06 9.080 138,400 -7,000 0.00% 1,256,672
2019-09-09 2019-09-05 8.940 145,400 -10,000 0.00% 1,299,876
2019-09-06 2019-09-04 8.650 155,400 +10,000 0.00% 1,344,210
2019-09-02 2019-08-29 8.530 145,400 +10,000 0.00% 1,240,262
2019-08-30 2019-08-28 8.820 135,400 -10,000 0.00% 1,194,228
2019-08-23 2019-08-21 8.960 145,400 +10,000 0.00% 1,302,784
2019-08-12 2019-08-08 8.910 135,400 -5,000 0.00% 1,206,414
2019-08-08 2019-08-06 8.660 140,400 +5,000 0.00% 1,215,864
2019-07-29 2019-07-25 9.220 135,400 -5,000 0.00% 1,248,388
2019-07-23 2019-07-19 9.110 140,400 +10,000 0.00% 1,279,044
2019-07-22 2019-07-18 9.000 130,400 +15,000 0.00% 1,173,600
2019-07-04 2019-07-02 9.990 115,400 +25,000 0.00% 1,152,846
2019-06-26 2019-06-24 9.950 90,400 -10,000 0.00% 899,480
2019-06-25 2019-06-21 9.800 100,400 +10,000 0.00% 983,920
2019-06-21 2019-06-19 9.800 90,400 +5,000 0.00% 885,920
2019-06-12 2019-06-10 9.530 85,400 -5,000 0.00% 813,862
2019-06-11 2019-06-06 9.210 90,400 +10,000 0.00% 832,584
2019-06-10 2019-06-05 9.220 80,400 -10,000 0.00% 741,288
2019-06-06 2019-06-04 9.020 90,400 +5,000 0.00% 815,408
2019-06-05 2019-06-03 9.090 85,400 +5,000 0.00% 776,286
2019-05-30 2019-05-28 9.950 80,400 -5,000 0.00% 799,980
2019-05-27 2019-05-23 9.800 85,400 +5,000 0.00% 836,920
2019-05-24 2019-05-22 10.100 80,400 -5,000 0.00% 812,040
2019-05-22 2019-05-20 9.890 85,400 +7,000 0.00% 844,606
2019-05-16 2019-05-14 10.120 78,400 +3,000 0.00% 793,408
2019-05-15 2019-05-10 10.640 75,400 -5,000 0.00% 802,256
2019-05-06 2019-05-02 11.620 80,400 +5,000 0.00% 934,248
2019-05-03 2019-04-30 12.020 75,400 -5,000 0.00% 906,308
2019-04-29 2019-04-25 11.980 80,400 +5,000 0.00% 963,192
2019-04-26 2019-04-24 12.360 75,400 +5,000 0.00% 931,944
2019-04-18 2019-04-16 11.760 70,400 -3,000 0.00% 827,904
2019-04-11 2019-04-09 11.720 73,400 +3,000 0.00% 860,248
2019-04-08 2019-04-03 11.920 70,400 -10,000 0.00% 839,168
2019-04-04 2019-04-02 11.240 80,400 +5,000 0.00% 903,696
2019-03-28 2019-03-26 11.100 75,400 +2,000 0.00% 836,940
2019-03-27 2019-03-25 10.900 73,400 +2,000 0.00% 800,060
2019-03-22 2019-03-20 11.640 71,400 +8,000 0.00% 831,096
2019-03-21 2019-03-19 12.200 63,400 -5,000 0.00% 773,480
2019-03-18 2019-03-14 11.640 68,400 +3,000 0.00% 796,176
2019-03-14 2019-03-12 12.200 65,400 -10,000 0.00% 797,880
2019-03-13 2019-03-11 11.900 75,400 -3,000 0.00% 897,260
2019-03-12 2019-03-08 11.740 78,400 +5,000 0.00% 920,416
2019-03-11 2019-03-07 12.040 73,400 +10,000 0.00% 883,736
2019-03-07 2019-03-05 12.500 63,400 -15,000 0.00% 792,500
2019-03-04 2019-02-28 11.960 78,400 -5,000 0.00% 937,664
2019-03-01 2019-02-27 12.140 83,400 +5,000 0.00% 1,012,476
2019-02-28 2019-02-26 12.200 78,400 +10,000 0.00% 956,480
2019-02-27 2019-02-25 12.240 68,400 +3,000 0.00% 837,216
2019-02-25 2019-02-21 11.380 65,400 -20,000 0.00% 744,252
2019-02-22 2019-02-20 10.840 85,400 +5,000 0.00% 925,736
2019-02-20 2019-02-18 11.220 80,400 +5,000 0.00% 902,088
2019-02-15 2019-02-13 11.380 75,400 -10,600 0.00% 858,052
2019-02-14 2019-02-12 10.600 86,000 +20,000 0.00% 911,600
2019-02-13 2019-02-11 10.700 66,000 -10,000 0.00% 706,200
2019-02-12 2019-02-08 10.260 76,000 +2,000 0.00% 779,760
2019-02-11 2019-02-04 10.360 74,000 -2,000 0.00% 766,640
2019-02-08 2019-01-31 9.840 76,000 +5,000 0.00% 747,840
2019-01-24 2019-01-22 10.000 71,000 +5,000 0.00% 710,000
2019-01-22 2019-01-18 10.160 66,000 -600 0.00% 670,560
2019-01-18 2019-01-16 9.700 66,600 +5,600 0.00% 646,020
2019-01-11 2019-01-09 10.340 61,000 +5,600 0.00% 630,740
2019-01-10 2019-01-08 11.100 55,400 +5,000 0.00% 614,940
2019-01-04 2019-01-02 12.200 50,400 +13,000 0.00% 614,880
2019-01-03 2018-12-31 12.920 37,400 +2,000 0.00% 483,208
2019-01-02 2018-12-27 12.920 35,400 +10,000 0.00% 457,368
2018-12-28 2018-12-24 13.160 25,400 -10,000 0.00% 334,264
2018-12-14 2018-12-12 13.520 35,400 -5,000 0.00% 478,608
2018-12-12 2018-12-10 13.280 40,400 +5,000 0.00% 536,512
2018-12-06 2018-12-04 14.640 35,400 +5,000 0.00% 518,256
2018-12-05 2018-12-03 14.860 30,400 -5,000 0.00% 451,744
2018-11-30 2018-11-28 14.500 35,400 -5,000 0.00% 513,300
2018-11-29 2018-11-27 13.820 40,400 +3,000 0.00% 558,328
2018-11-26 2018-11-22 14.320 37,400 +8,000 0.00% 535,568
2018-11-23 2018-11-21 14.840 29,400 +4,000 0.00% 436,296
2018-11-21 2018-11-19 13.600 25,400 -5,000 0.00% 345,440
2018-11-19 2018-11-15 13.060 30,400 +5,000 0.00% 397,024
2018-10-24 2018-10-22 12.980 25,400 -10,000 0.00% 329,692
2018-10-22 2018-10-18 12.340 35,400 +3,000 0.00% 436,836
2018-10-19 2018-10-16 12.300 32,400 +2,000 0.00% 398,520
2018-10-09 2018-10-05 14.280 30,400 -2,000 0.00% 434,112
2018-10-04 2018-10-02 15.000 32,400 -6,000 0.00% 486,000
2018-10-03 2018-09-28 15.500 38,400 +2,000 0.00% 595,200
2018-09-28 2018-09-26 16.360 36,400 -10,000 0.00% 595,504
2018-09-17 2018-09-13 16.400 46,400 -10,000 0.00% 760,960
2018-09-10 2018-09-06 16.460 56,400 -2,000 0.00% 928,344
2018-09-04 2018-08-31 16.800 58,400 +2,000 0.00% 981,120
2018-09-03 2018-08-30 17.140 56,400 -32,000 0.00% 966,696
2018-08-30 2018-08-28 17.120 88,400 +31,000 0.00% 1,513,408
2018-08-29 2018-08-27 17.320 57,400 +3,000 0.00% 994,168
2018-08-28 2018-08-24 17.040 54,400 +5,000 0.00% 926,976
2018-08-27 2018-08-23 17.440 49,400 +3,000 0.00% 861,536
2018-08-17 2018-08-15 16.300 46,400 +10,000 0.00% 756,320
2018-08-13 2018-08-09 18.080 36,400 +4,000 0.00% 658,112
2018-08-09 2018-08-07 17.420 32,400 -1,000 0.00% 564,408
2018-08-03 2018-08-01 17.860 33,400 -11,000 0.00% 596,524
2018-08-02 2018-07-31 17.600 44,400 +6,000 0.00% 781,440
2018-08-01 2018-07-30 18.680 38,400 -1,000 0.00% 717,312
2018-07-31 2018-07-27 19.040 39,400 -5,000 0.00% 750,176
2018-07-27 2018-07-25 18.580 44,400 +2,000 0.00% 824,952
2018-07-26 2018-07-24 18.240 42,400 +6,000 0.00% 773,376
2018-07-25 2018-07-23 19.020 36,400 -70,000 0.00% 692,328
2018-07-24 2018-07-20 19.880 106,400 +7,000 0.00% 2,115,232
2018-07-23 2018-07-19 20.100 99,400 +1,000 0.00% 1,997,940
2018-07-20 2018-07-18 21.550 98,400 +4,000 0.00% 2,120,520
2018-07-19 2018-07-17 20.900 94,400 +2,000 0.00% 1,972,960
2018-07-18 2018-07-16 21.050 92,400 -2,000 0.00% 1,945,020
2018-07-17 2018-07-13 21.450 94,400 +1,000 0.00% 2,024,880
2018-07-16 2018-07-12 19.260 93,400 +2,000 0.00% 1,798,884
2018-07-13 2018-07-11 19.000 91,400 +36,000 0.00% 1,736,600
2018-07-12 2018-07-10 19.000 55,400 +52,800 0.00% 1,052,600
2018-07-11 2018-07-09 16.800 2,600 0.00% 43,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top