History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UZEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 -3,000
2023-10-26 2023-10-24 12.960 3,000 +3,000 0.00% 38,880
2022-10-26 2022-10-24 8.450 0 -50,000
2022-07-04 2022-06-29 13.800 50,000 -50,000 0.00% 690,000
2022-03-25 2022-03-23 14.780 100,000 +100,000 0.00% 1,478,000
2021-08-11 2021-08-09 26.800 0 -2,000
2021-08-04 2021-08-02 25.750 2,000 +2,000 0.00% 51,500
2021-07-30 2021-07-28 25.100 0 -2,000
2021-07-29 2021-07-27 24.350 2,000 +2,000 0.00% 48,700
2021-07-20 2021-07-16 28.250 0 -2,000
2021-07-15 2021-07-13 27.000 2,000 +2,000 0.00% 54,000
2021-07-13 2021-07-09 26.700 0 -3,000
2021-06-04 2021-06-02 29.300 3,000 +1,000 0.00% 87,900
2021-05-28 2021-05-26 28.150 2,000 -1,000 0.00% 56,300
2021-05-27 2021-05-25 27.750 3,000 -80,000 0.00% 83,250
2021-05-26 2021-05-24 26.650 83,000 +1,000 0.00% 2,211,950
2021-05-25 2021-05-21 27.450 82,000 -1,000 0.00% 2,250,900
2021-05-14 2021-05-12 26.100 83,000 -1,000 0.00% 2,166,300
2021-05-12 2021-05-10 25.200 84,000 +2,000 0.00% 2,116,800
2021-05-10 2021-05-06 25.500 82,000 -2,000 0.00% 2,091,000
2021-04-30 2021-04-28 25.300 84,000 +2,000 0.00% 2,125,200
2021-04-26 2021-04-22 26.450 82,000 +2,000 0.00% 2,168,900
2021-04-16 2021-04-14 25.400 80,000 -2,000 0.00% 2,032,000
2021-04-14 2021-04-12 24.950 82,000 +2,000 0.00% 2,045,900
2021-04-13 2021-04-09 25.700 80,000 -2,000 0.00% 2,056,000
2021-03-25 2021-03-23 25.650 82,000 +2,000 0.00% 2,103,300
2021-03-24 2021-03-22 26.750 80,000 -2,000 0.00% 2,140,000
2021-03-17 2021-03-15 24.350 82,000 +2,000 0.00% 1,996,700
2021-02-17 2021-02-11 28.050 80,000 +60,000 0.00% 2,244,000
2021-02-08 2021-02-04 27.550 20,000 +20,000 0.00% 551,000
2021-01-22 2021-01-20 31.950 0 -4,000
2021-01-19 2021-01-15 29.300 4,000 +4,000 0.00% 117,200
2021-01-08 2021-01-06 33.900 0 -5,000
2021-01-07 2021-01-05 35.300 5,000 +5,000 0.00% 176,500
2020-07-17 2020-07-15 16.360 0 -5,000
2020-07-15 2020-07-13 17.040 5,000 +5,000 0.00% 85,200
2020-07-02 2020-06-29 13.000 0 -8,000
2020-06-30 2020-06-26 13.320 8,000 +2,000 0.00% 106,560
2020-06-29 2020-06-24 13.880 6,000 +6,000 0.00% 83,280
2020-06-23 2020-06-19 12.900 0 -5,000
2020-06-19 2020-06-17 12.500 5,000 +5,000 0.00% 62,500
2020-06-11 2020-06-09 12.980 0 -5,000
2020-06-10 2020-06-08 12.860 5,000 +5,000 0.00% 64,300
2020-05-26 2020-05-22 11.860 0 -8,000
2020-05-25 2020-05-21 12.700 8,000 +8,000 0.00% 101,600
2020-05-22 2020-05-20 12.800 0 -5,000
2020-05-21 2020-05-19 12.660 5,000 +5,000 0.00% 63,300
2020-05-20 2020-05-18 12.040 0 -5,000
2020-05-19 2020-05-15 11.960 5,000 -2,000 0.00% 59,800
2020-05-18 2020-05-14 11.960 7,000 +3,000 0.00% 83,720
2020-05-15 2020-05-13 11.820 4,000 -2,000 0.00% 47,280
2020-05-14 2020-05-12 11.640 6,000 +3,000 0.00% 69,840
2020-05-13 2020-05-11 11.500 3,000 -3,000 0.00% 34,500
2020-05-11 2020-05-07 10.360 6,000 -4,000 0.00% 62,160
2020-05-08 2020-05-06 10.500 10,000 +6,000 0.00% 105,000
2020-05-06 2020-05-04 10.000 4,000 -2,000 0.00% 40,000
2020-04-17 2020-04-15 10.480 6,000 -4,000 0.00% 62,880
2020-04-14 2020-04-08 10.180 10,000 +2,000 0.00% 101,800
2020-04-09 2020-04-07 10.480 8,000 +5,000 0.00% 83,840
2020-03-30 2020-03-26 10.240 3,000 -2,000 0.00% 30,720
2020-03-26 2020-03-24 10.000 5,000 -7,000 0.00% 50,000
2020-03-25 2020-03-23 9.500 12,000 +7,000 0.00% 114,000
2020-03-24 2020-03-20 10.160 5,000 -5,000 0.00% 50,800
2020-03-23 2020-03-19 9.530 10,000 +3,000 0.00% 95,300
2020-03-20 2020-03-18 9.710 7,000 -3,000 0.00% 67,970
2020-03-17 2020-03-13 10.980 10,000 -2,000 0.00% 109,800
2020-03-16 2020-03-12 11.100 12,000 +2,000 0.00% 133,200
2020-03-13 2020-03-11 11.720 10,000 -2,000 0.00% 117,200
2020-03-12 2020-03-10 12.040 12,000 +2,000 0.00% 144,480
2020-03-09 2020-03-05 13.100 10,000 +2,000 0.00% 131,000
2020-03-06 2020-03-04 12.940 8,000 -5,000 0.00% 103,520
2020-03-05 2020-03-03 12.780 13,000 +8,000 0.00% 166,140
2020-03-04 2020-03-02 12.940 5,000 -2,000 0.00% 64,700
2020-03-03 2020-02-28 12.560 7,000 +2,000 0.00% 87,920
2020-03-02 2020-02-27 12.900 5,000 -2,000 0.00% 64,500
2020-02-27 2020-02-25 12.640 7,000 -6,000 0.00% 88,480
2020-02-26 2020-02-24 12.320 13,000 +3,000 0.00% 160,160
2020-02-20 2020-02-18 12.820 10,000 -2,000 0.00% 128,200
2020-02-19 2020-02-17 13.280 12,000 +2,000 0.00% 159,360
2020-02-18 2020-02-14 13.100 10,000 +2,000 0.00% 131,000
2020-02-17 2020-02-13 13.380 8,000 -2,000 0.00% 107,040
2020-02-13 2020-02-11 12.780 10,000 +5,000 0.00% 127,800
2020-02-11 2020-02-07 12.840 5,000 -5,000 0.00% 64,200
2020-02-07 2020-02-05 12.640 10,000 +5,000 0.00% 126,400
2020-02-06 2020-02-04 12.540 5,000 -1,000 0.00% 62,700
2020-02-05 2020-02-03 12.020 6,000 -9,000 0.00% 72,120
2020-02-03 2020-01-30 11.760 15,000 +5,000 0.00% 176,400
2020-01-31 2020-01-29 12.600 10,000 -10,000 0.00% 126,000
2020-01-30 2020-01-24 13.340 20,000 +4,000 0.00% 266,800
2020-01-29 2020-01-22 13.900 16,000 +6,000 0.00% 222,400
2020-01-23 2020-01-21 12.760 10,000 -9,000 0.00% 127,600
2020-01-22 2020-01-20 13.300 19,000 +3,000 0.00% 252,700
2020-01-21 2020-01-17 13.240 16,000 -2,000 0.00% 211,840
2020-01-20 2020-01-16 12.220 18,000 -2,000 0.00% 219,960
2020-01-16 2020-01-14 11.680 20,000 +2,000 0.00% 233,600
2020-01-15 2020-01-13 11.900 18,000 +8,000 0.00% 214,200
2020-01-14 2020-01-10 11.420 10,000 -5,000 0.00% 114,200
2020-01-10 2020-01-08 11.080 15,000 -5,000 0.00% 166,200
2020-01-07 2020-01-03 10.900 20,000 +5,000 0.00% 218,000
2020-01-06 2020-01-02 11.220 15,000 -3,000 0.00% 168,300
2020-01-03 2019-12-31 10.780 18,000 -2,000 0.00% 194,040
2020-01-02 2019-12-27 10.800 20,000 +2,000 0.00% 216,000
2019-12-30 2019-12-24 10.560 18,000 -2,000 0.00% 190,080
2019-12-17 2019-12-13 10.400 20,000 -3,000 0.00% 208,000
2019-12-16 2019-12-12 9.930 23,000 +3,000 0.00% 228,390
2019-12-11 2019-12-09 9.320 20,000 -5,000 0.00% 186,400
2019-12-09 2019-12-05 9.070 25,000 +5,000 0.00% 226,750
2019-12-03 2019-11-29 8.950 20,000 +5,000 0.00% 179,000
2019-12-02 2019-11-28 8.890 15,000 -6,000 0.00% 133,350
2019-11-29 2019-11-27 8.730 21,000 +3,000 0.00% 183,330
2019-11-28 2019-11-26 8.620 18,000 -2,000 0.00% 155,160
2019-11-26 2019-11-22 8.390 20,000 +10,000 0.00% 167,800
2019-11-14 2019-11-12 8.690 10,000 -15,000 0.00% 86,900
2019-10-30 2019-10-28 9.190 25,000 -25,000 0.00% 229,750
2019-10-29 2019-10-25 9.060 50,000 +25,000 0.00% 453,000
2019-10-24 2019-10-22 8.850 25,000 +5,000 0.00% 221,250
2019-10-23 2019-10-21 8.980 20,000 -8,000 0.00% 179,600
2019-10-21 2019-10-17 8.640 28,000 +3,000 0.00% 241,920
2019-10-18 2019-10-16 8.640 25,000 +7,000 0.00% 216,000
2019-10-16 2019-10-14 8.930 18,000 -4,000 0.00% 160,740
2019-10-15 2019-10-11 8.880 22,000 +2,000 0.00% 195,360
2019-10-14 2019-10-10 8.800 20,000 -8,000 0.00% 176,000
2019-10-09 2019-10-04 8.950 28,000 +5,000 0.00% 250,600
2019-10-04 2019-10-02 8.750 23,000 -5,000 0.00% 201,250
2019-09-30 2019-09-26 8.890 28,000 -5,000 0.00% 248,920
2019-09-27 2019-09-25 8.910 33,000 +8,000 0.00% 294,030
2019-09-25 2019-09-23 9.320 25,000 +2,000 0.00% 233,000
2019-09-24 2019-09-20 9.250 23,000 -4,000 0.00% 212,750
2019-09-17 2019-09-13 9.480 27,000 +2,000 0.00% 255,960
2019-09-12 2019-09-10 9.220 25,000 +3,000 0.00% 230,500
2019-09-10 2019-09-06 9.080 22,000 +2,000 0.00% 199,760
2019-09-09 2019-09-05 8.940 20,000 -5,000 0.00% 178,800
2019-09-06 2019-09-04 8.650 25,000 +5,000 0.00% 216,250
2019-09-05 2019-09-03 8.700 20,000 -5,000 0.00% 174,000
2019-09-04 2019-09-02 8.350 25,000 +5,000 0.00% 208,750
2019-09-03 2019-08-30 8.530 20,000 -2,000 0.00% 170,600
2019-09-02 2019-08-29 8.530 22,000 -3,000 0.00% 187,660
2019-08-29 2019-08-27 8.790 25,000 +5,000 0.00% 219,750
2019-08-26 2019-08-22 8.870 20,000 -3,000 0.00% 177,400
2019-08-23 2019-08-21 8.960 23,000 +8,000 0.00% 206,080
2019-08-22 2019-08-20 9.430 15,000 +3,000 0.00% 141,450
2019-08-21 2019-08-19 9.140 12,000 +2,000 0.00% 109,680
2019-08-19 2019-08-15 8.810 10,000 +5,000 0.00% 88,100
2019-08-14 2019-08-12 8.950 5,000 -5,000 0.00% 44,750
2019-08-12 2019-08-08 8.910 10,000 -5,000 0.00% 89,100
2019-08-09 2019-08-07 8.650 15,000 -5,000 0.00% 129,750
2019-08-08 2019-08-06 8.660 20,000 +2,000 0.00% 173,200
2019-08-06 2019-08-02 8.800 18,000 -10,000 0.00% 158,400
2019-08-02 2019-07-31 9.050 28,000 +8,000 0.00% 253,400
2019-07-19 2019-07-17 9.110 20,000 +5,000 0.00% 182,200
2019-07-16 2019-07-12 9.440 15,000 +2,000 0.00% 141,600
2019-07-12 2019-07-10 9.590 13,000 -5,000 0.00% 124,670
2019-07-08 2019-07-04 9.780 18,000 +3,000 0.00% 176,040
2019-07-04 2019-07-02 9.990 15,000 +1,000 0.00% 149,850
2019-07-03 2019-06-28 10.000 14,000 +4,000 0.00% 140,000
2019-06-26 2019-06-24 9.950 10,000 -5,000 0.00% 99,500
2019-06-24 2019-06-20 9.930 15,000 +2,000 0.00% 148,950
2019-06-21 2019-06-19 9.800 13,000 +2,000 0.00% 127,400
2019-06-13 2019-06-11 9.750 11,000 -5,000 0.00% 107,250
2019-06-10 2019-06-05 9.220 16,000 -4,000 0.00% 147,520
2019-06-05 2019-06-03 9.090 20,000 +5,000 0.00% 181,800
2019-06-04 2019-05-31 9.580 15,000 -3,000 0.00% 143,700
2019-06-03 2019-05-30 9.740 18,000 +3,000 0.00% 175,320
2019-05-30 2019-05-28 9.950 15,000 -5,000 0.00% 149,250
2019-05-29 2019-05-27 9.660 20,000 +5,000 0.00% 193,200
2019-05-24 2019-05-22 10.100 15,000 -3,000 0.00% 151,500
2019-05-09 2019-05-07 10.840 18,000 -2,000 0.00% 195,120
2019-05-08 2019-05-06 11.000 20,000 +5,000 0.00% 220,000
2019-04-30 2019-04-26 12.020 15,000 +5,000 0.00% 180,300
2019-04-25 2019-04-23 12.200 10,000 -600 0.00% 122,000
2019-04-23 2019-04-17 11.820 10,600 -2,000 0.00% 125,292
2019-04-10 2019-04-08 11.760 12,600 -3,000 0.00% 148,176
2019-04-09 2019-04-04 11.840 15,600 +5,000 0.00% 184,704
2019-03-25 2019-03-21 11.280 10,600 -3,000 0.00% 119,568
2019-03-22 2019-03-20 11.640 13,600 +3,000 0.00% 158,304
2019-03-21 2019-03-19 12.200 10,600 -2,000 0.00% 129,320
2019-03-20 2019-03-18 11.900 12,600 -4,000 0.00% 149,940
2019-03-18 2019-03-14 11.640 16,600 +3,000 0.00% 193,224
2019-03-11 2019-03-07 12.040 13,600 -3,000 0.00% 163,744
2019-03-06 2019-03-04 11.960 16,600 +4,000 0.00% 198,536
2019-03-05 2019-03-01 11.880 12,600 -3,000 0.00% 149,688
2019-03-04 2019-02-28 11.960 15,600 +200 0.00% 186,576
2019-03-01 2019-02-27 12.140 15,400 +3,000 0.00% 186,956
2019-02-28 2019-02-26 12.200 12,400 -2,200 0.00% 151,280
2019-02-27 2019-02-25 12.240 14,600 -1,000 0.00% 178,704
2019-02-22 2019-02-20 10.840 15,600 +2,000 0.00% 169,104
2019-02-11 2019-02-04 10.360 13,600 +3,000 0.00% 140,896
2019-01-22 2019-01-18 10.160 10,600 -2,800 0.00% 107,696
2019-01-17 2019-01-15 9.960 13,400 +1,000 0.00% 133,464
2019-01-15 2019-01-11 10.340 12,400 -1,000 0.00% 128,216
2019-01-14 2019-01-10 9.970 13,400 +2,800 0.00% 133,598
2019-01-11 2019-01-09 10.340 10,600 +1,000 0.00% 109,604
2019-01-10 2019-01-08 11.100 9,600 +2,000 0.00% 106,560
2019-01-09 2019-01-07 12.000 7,600 -3,000 0.00% 91,200
2019-01-07 2019-01-03 11.760 10,600 +4,000 0.00% 124,656
2019-01-04 2019-01-02 12.200 6,600 +6,000 0.00% 80,520
2019-01-02 2018-12-27 12.920 600 -5,000 0.00% 7,752
2018-12-27 2018-12-20 13.080 5,600 +5,000 0.00% 73,248
2018-12-07 2018-12-05 14.300 600 -5,000 0.00% 8,580
2018-12-06 2018-12-04 14.640 5,600 +5,000 0.00% 81,984
2018-12-03 2018-11-29 14.200 600 -5,000 0.00% 8,520
2018-11-30 2018-11-28 14.500 5,600 +5,000 0.00% 81,200
2018-08-17 2018-08-15 16.300 600 -5,000 0.00% 9,780
2018-07-12 2018-07-10 19.000 5,600 +5,000 0.00% 106,400
2018-07-11 2018-07-09 16.800 600 0.00% 10,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top