History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 118,800 | +0 | 0.00% | 6,183,540 |
| 2025-10-13 | 2025-10-09 | 53.350 | 118,800 | +0 | 0.00% | 6,337,980 |
| 2025-10-10 | 2025-10-08 | 53.850 | 118,800 | +1,000 | 0.00% | 6,397,380 |
| 2025-10-09 | 2025-10-06 | 53.850 | 117,800 | +1,400 | 0.00% | 6,343,530 |
| 2025-10-08 | 2025-10-03 | 55.000 | 116,400 | -600 | 0.00% | 6,402,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 117,000 | -7,200 | 0.00% | 6,528,600 |
| 2025-10-02 | 2025-09-29 | 53.550 | 124,200 | +10,000 | 0.00% | 6,650,910 |
| 2025-09-30 | 2025-09-26 | 54.650 | 114,200 | +7,400 | 0.00% | 6,241,030 |
| 2025-09-29 | 2025-09-25 | 59.450 | 106,800 | -10,800 | 0.00% | 6,349,260 |
| 2025-09-26 | 2025-09-24 | 56.900 | 117,600 | +800 | 0.00% | 6,691,440 |
| 2025-09-24 | 2025-09-22 | 56.100 | 116,800 | +12,200 | 0.00% | 6,552,480 |
| 2025-09-22 | 2025-09-18 | 56.850 | 104,600 | -11,000 | 0.00% | 5,946,510 |
| 2025-09-18 | 2025-09-16 | 56.450 | 115,600 | +9,000 | 0.00% | 6,525,620 |
| 2025-09-11 | 2025-09-09 | 56.200 | 106,600 | -12,200 | 0.00% | 5,990,920 |
| 2025-09-10 | 2025-09-08 | 54.750 | 118,800 | +600 | 0.00% | 6,504,300 |
| 2025-09-09 | 2025-09-05 | 53.650 | 118,200 | +200 | 0.00% | 6,341,430 |
| 2025-09-08 | 2025-09-04 | 53.450 | 118,000 | +8,000 | 0.00% | 6,307,100 |
| 2025-09-05 | 2025-09-03 | 54.700 | 110,000 | -8,800 | 0.00% | 6,017,000 |
| 2025-09-04 | 2025-09-02 | 55.850 | 118,800 | -2,000 | 0.00% | 6,634,980 |
| 2025-09-03 | 2025-09-01 | 54.000 | 120,800 | -71,000 | 0.00% | 6,523,200 |
| 2025-09-02 | 2025-08-29 | 52.850 | 191,800 | +1,000 | 0.00% | 10,136,630 |
| 2025-09-01 | 2025-08-28 | 53.100 | 190,800 | +70,000 | 0.00% | 10,131,480 |
| 2025-08-29 | 2025-08-27 | 53.200 | 120,800 | -15,000 | 0.00% | 6,426,560 |
| 2025-08-28 | 2025-08-26 | 53.500 | 135,800 | +10,000 | 0.00% | 7,265,300 |
| 2025-08-27 | 2025-08-25 | 53.500 | 125,800 | +1,000 | 0.00% | 6,730,300 |
| 2025-08-26 | 2025-08-22 | 52.550 | 124,800 | +2,800 | 0.00% | 6,558,240 |
| 2025-08-22 | 2025-08-20 | 52.550 | 122,000 | +2,400 | 0.00% | 6,411,100 |
| 2025-08-21 | 2025-08-19 | 52.400 | 119,600 | +600 | 0.00% | 6,267,040 |
| 2025-08-15 | 2025-08-13 | 53.250 | 119,000 | -11,000 | 0.00% | 6,336,750 |
| 2025-08-12 | 2025-08-08 | 51.250 | 130,000 | -58,000 | 0.00% | 6,662,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 188,000 | +70,400 | 0.00% | 9,747,800 |
| 2025-08-08 | 2025-08-06 | 54.000 | 117,600 | -5,000 | 0.00% | 6,350,400 |
| 2025-08-07 | 2025-08-05 | 54.300 | 122,600 | +1,000 | 0.00% | 6,657,180 |
| 2025-08-05 | 2025-08-01 | 53.400 | 121,600 | +1,600 | 0.00% | 6,493,440 |
| 2025-08-04 | 2025-07-31 | 53.150 | 120,000 | +6,000 | 0.00% | 6,378,000 |
| 2025-07-31 | 2025-07-29 | 55.300 | 114,000 | +12,000 | 0.00% | 6,304,200 |
| 2025-07-29 | 2025-07-25 | 57.400 | 102,000 | -400 | 0.00% | 5,854,800 |
| 2025-07-28 | 2025-07-24 | 58.450 | 102,400 | -2,000 | 0.00% | 5,985,280 |
| 2025-07-25 | 2025-07-23 | 58.400 | 104,400 | +3,000 | 0.00% | 6,096,960 |
| 2025-07-24 | 2025-07-22 | 57.950 | 101,400 | +5,000 | 0.00% | 5,876,130 |
| 2025-07-23 | 2025-07-21 | 57.750 | 96,400 | -600 | 0.00% | 5,567,100 |
| 2025-07-22 | 2025-07-18 | 57.000 | 97,000 | -1,000 | 0.00% | 5,529,000 |
| 2025-07-21 | 2025-07-17 | 56.150 | 98,000 | +2,000 | 0.00% | 5,502,700 |
| 2025-07-18 | 2025-07-16 | 57.300 | 96,000 | +1,400 | 0.00% | 5,500,800 |
| 2025-07-17 | 2025-07-15 | 57.650 | 94,600 | -400 | 0.00% | 5,453,690 |
| 2025-07-15 | 2025-07-11 | 57.350 | 95,000 | -8,000 | 0.00% | 5,448,250 |
| 2025-07-10 | 2025-07-08 | 58.650 | 103,000 | +8,800 | 0.00% | 6,040,950 |
| 2025-07-09 | 2025-07-07 | 57.300 | 94,200 | +1,000 | 0.00% | 5,397,660 |
| 2025-07-07 | 2025-07-03 | 58.100 | 93,200 | +400 | 0.00% | 5,414,920 |
| 2025-07-04 | 2025-07-02 | 60.150 | 92,800 | -1,400 | 0.00% | 5,581,920 |
| 2025-07-03 | 2025-06-30 | 59.950 | 94,200 | +800 | 0.00% | 5,647,290 |
| 2025-07-02 | 2025-06-27 | 58.950 | 93,400 | -1,600 | 0.00% | 5,505,930 |
| 2025-06-30 | 2025-06-26 | 56.900 | 95,000 | +400 | 0.00% | 5,405,500 |
| 2025-06-26 | 2025-06-24 | 56.900 | 94,600 | -7,000 | 0.00% | 5,382,740 |
| 2025-06-24 | 2025-06-20 | 54.050 | 101,600 | +1,000 | 0.00% | 5,491,480 |
| 2025-06-23 | 2025-06-19 | 53.050 | 100,600 | +7,200 | 0.00% | 5,336,830 |
| 2025-06-19 | 2025-06-17 | 54.000 | 93,400 | -2,600 | 0.00% | 5,043,600 |
| 2025-06-18 | 2025-06-16 | 54.150 | 96,000 | -9,400 | 0.00% | 5,198,400 |
| 2025-06-17 | 2025-06-13 | 51.950 | 105,400 | +200 | 0.00% | 5,475,530 |
| 2025-06-16 | 2025-06-12 | 52.200 | 105,200 | +1,600 | 0.00% | 5,491,440 |
| 2025-06-13 | 2025-06-11 | 54.100 | 103,600 | -600 | 0.00% | 5,604,760 |
| 2025-06-12 | 2025-06-10 | 53.450 | 104,200 | +8,000 | 0.00% | 5,569,490 |
| 2025-06-10 | 2025-06-06 | 53.100 | 96,200 | -7,000 | 0.00% | 5,108,220 |
| 2025-06-06 | 2025-06-04 | 53.450 | 103,200 | -200 | 0.00% | 5,516,040 |
| 2025-06-05 | 2025-06-03 | 53.200 | 103,400 | -1,400 | 0.00% | 5,500,880 |
| 2025-06-04 | 2025-06-02 | 51.600 | 104,800 | +200 | 0.00% | 5,407,680 |
| 2025-06-03 | 2025-05-30 | 50.950 | 104,600 | +1,200 | 0.00% | 5,329,370 |
| 2025-06-02 | 2025-05-29 | 51.700 | 103,400 | +200 | 0.00% | 5,345,780 |
| 2025-05-29 | 2025-05-27 | 51.550 | 103,200 | +400 | 0.00% | 5,319,960 |
| 2025-05-28 | 2025-05-26 | 51.300 | 102,800 | +8,800 | 0.00% | 5,273,640 |
| 2025-05-27 | 2025-05-23 | 53.000 | 94,000 | +7,000 | 0.00% | 4,982,000 |
| 2025-05-26 | 2025-05-22 | 53.200 | 87,000 | -5,200 | 0.00% | 4,628,400 |
| 2025-05-23 | 2025-05-21 | 54.450 | 92,200 | +10,000 | 0.00% | 5,020,290 |
| 2025-05-22 | 2025-05-20 | 54.800 | 82,200 | -8,000 | 0.00% | 4,504,560 |
| 2025-05-21 | 2025-05-19 | 52.350 | 90,200 | -8,000 | 0.00% | 4,721,970 |
| 2025-05-19 | 2025-05-15 | 50.150 | 98,200 | -3,800 | 0.00% | 4,924,730 |
| 2025-05-16 | 2025-05-14 | 50.400 | 102,000 | -1,000 | 0.00% | 5,140,800 |
| 2025-05-15 | 2025-05-13 | 48.650 | 103,000 | +3,200 | 0.00% | 5,010,950 |
| 2025-05-14 | 2025-05-12 | 50.600 | 99,800 | +10,800 | 0.00% | 5,049,880 |
| 2025-05-09 | 2025-05-07 | 50.100 | 89,000 | -1,800 | 0.00% | 4,458,900 |
| 2025-05-08 | 2025-05-06 | 51.550 | 90,800 | +600 | 0.00% | 4,680,740 |
| 2025-05-07 | 2025-05-02 | 53.100 | 90,200 | -200 | 0.00% | 4,789,620 |
| 2025-05-06 | 2025-04-30 | 49.950 | 90,400 | -1,200 | 0.00% | 4,515,480 |
| 2025-04-29 | 2025-04-25 | 47.700 | 91,600 | +4,800 | 0.00% | 4,369,320 |
| 2025-04-28 | 2025-04-24 | 48.200 | 86,800 | -10,000 | 0.00% | 4,183,760 |
| 2025-04-25 | 2025-04-23 | 47.450 | 96,800 | +5,400 | 0.00% | 4,593,160 |
| 2025-04-23 | 2025-04-17 | 41.950 | 91,400 | -2,600 | 0.00% | 3,834,230 |
| 2025-04-22 | 2025-04-16 | 41.250 | 94,000 | +1,000 | 0.00% | 3,877,500 |
| 2025-04-17 | 2025-04-15 | 43.100 | 93,000 | -2,800 | 0.00% | 4,008,300 |
| 2025-04-16 | 2025-04-14 | 43.200 | 95,800 | -600 | 0.00% | 4,138,560 |
| 2025-04-15 | 2025-04-11 | 44.250 | 96,400 | -5,400 | 0.00% | 4,265,700 |
| 2025-04-14 | 2025-04-10 | 43.050 | 101,800 | +600 | 0.00% | 4,382,490 |
| 2025-04-11 | 2025-04-09 | 41.900 | 101,200 | -8,000 | 0.00% | 4,240,280 |
| 2025-04-10 | 2025-04-08 | 38.900 | 109,200 | +3,800 | 0.00% | 4,247,880 |
| 2025-04-09 | 2025-04-07 | 36.450 | 105,400 | +5,800 | 0.00% | 3,841,830 |
| 2025-04-08 | 2025-04-03 | 45.900 | 99,600 | +1,000 | 0.00% | 4,571,640 |
| 2025-04-07 | 2025-04-02 | 44.550 | 98,600 | +8,200 | 0.00% | 4,392,630 |
| 2025-04-03 | 2025-04-01 | 46.500 | 90,400 | +15,800 | 0.00% | 4,203,600 |
| 2025-03-31 | 2025-03-27 | 51.700 | 74,600 | -7,400 | 0.00% | 3,856,820 |
| 2025-03-27 | 2025-03-25 | 53.400 | 82,000 | +9,000 | 0.00% | 4,378,800 |
| 2025-03-25 | 2025-03-21 | 54.700 | 73,000 | +1,000 | 0.00% | 3,993,100 |
| 2025-03-21 | 2025-03-19 | 58.200 | 72,000 | -7,800 | 0.00% | 4,190,400 |
| 2025-03-20 | 2025-03-18 | 57.650 | 79,800 | -1,000 | 0.00% | 4,600,470 |
| 2025-03-18 | 2025-03-14 | 53.850 | 80,800 | +6,000 | 0.00% | 4,351,080 |
| 2025-03-17 | 2025-03-13 | 52.850 | 74,800 | +400 | 0.00% | 3,953,180 |
| 2025-03-14 | 2025-03-12 | 52.050 | 74,400 | +200 | 0.00% | 3,872,520 |
| 2025-03-13 | 2025-03-11 | 53.900 | 74,200 | +5,000 | 0.00% | 3,999,380 |
| 2025-03-11 | 2025-03-07 | 54.350 | 69,200 | -7,200 | 0.00% | 3,761,020 |
| 2025-03-05 | 2025-03-03 | 50.950 | 76,400 | +800 | 0.00% | 3,892,580 |
| 2025-03-04 | 2025-02-28 | 51.850 | 75,600 | +7,000 | 0.00% | 3,919,860 |
| 2025-03-03 | 2025-02-27 | 53.100 | 68,600 | -3,800 | 0.00% | 3,642,660 |
| 2025-02-28 | 2025-02-26 | 56.300 | 72,400 | -800 | 0.00% | 4,076,120 |
| 2025-02-27 | 2025-02-25 | 53.200 | 73,200 | +3,600 | 0.00% | 3,894,240 |
| 2025-02-26 | 2025-02-24 | 51.600 | 69,600 | +200 | 0.00% | 3,591,360 |
| 2025-02-25 | 2025-02-21 | 51.700 | 69,400 | -5,000 | 0.00% | 3,587,980 |
| 2025-02-24 | 2025-02-20 | 49.150 | 74,400 | +800 | 0.00% | 3,656,760 |
| 2025-02-21 | 2025-02-19 | 49.450 | 73,600 | +3,400 | 0.00% | 3,639,520 |
| 2025-02-20 | 2025-02-18 | 48.400 | 70,200 | -200 | 0.00% | 3,397,680 |
| 2025-02-18 | 2025-02-14 | 44.700 | 70,400 | -1,400 | 0.00% | 3,146,880 |
| 2025-02-17 | 2025-02-13 | 41.650 | 71,800 | -600 | 0.00% | 2,990,470 |
| 2025-02-14 | 2025-02-12 | 44.100 | 72,400 | -11,000 | 0.00% | 3,192,840 |
| 2025-02-13 | 2025-02-11 | 42.550 | 83,400 | +1,000 | 0.00% | 3,548,670 |
| 2025-02-12 | 2025-02-10 | 43.750 | 82,400 | -200 | 0.00% | 3,605,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 82,600 | +1,000 | 0.00% | 3,506,370 |
| 2025-02-10 | 2025-02-06 | 40.550 | 81,600 | +400 | 0.00% | 3,308,880 |
| 2025-02-06 | 2025-02-04 | 39.550 | 81,200 | +10,000 | 0.00% | 3,211,460 |
| 2025-02-05 | 2025-02-03 | 37.950 | 71,200 | -1,400 | 0.00% | 2,702,040 |
| 2025-02-03 | 2025-01-24 | 36.850 | 72,600 | -12,600 | 0.00% | 2,675,310 |
| 2025-01-15 | 2025-01-13 | 32.800 | 85,200 | -13,000 | 0.00% | 2,794,560 |
| 2025-01-14 | 2025-01-10 | 33.550 | 98,200 | -5,000 | 0.00% | 3,294,610 |
| 2025-01-13 | 2025-01-09 | 33.750 | 103,200 | +11,800 | 0.00% | 3,483,000 |
| 2025-01-10 | 2025-01-08 | 32.800 | 91,400 | +1,200 | 0.00% | 2,997,920 |
| 2025-01-09 | 2025-01-07 | 34.150 | 90,200 | +3,000 | 0.00% | 3,080,330 |
| 2025-01-07 | 2025-01-03 | 36.250 | 87,200 | -1,000 | 0.00% | 3,161,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 88,200 | +1,000 | 0.00% | 3,042,900 |
| 2024-12-30 | 2024-12-24 | 32.750 | 87,200 | -200 | 0.00% | 2,855,800 |
| 2024-12-23 | 2024-12-19 | 30.800 | 87,400 | -1,000 | 0.00% | 2,691,920 |
| 2024-12-17 | 2024-12-13 | 31.350 | 88,400 | -5,000 | 0.00% | 2,771,340 |
| 2024-12-16 | 2024-12-12 | 31.600 | 93,400 | -2,000 | 0.00% | 2,951,440 |
| 2024-12-11 | 2024-12-09 | 30.950 | 95,400 | -2,400 | 0.00% | 2,952,630 |
| 2024-12-05 | 2024-12-03 | 29.100 | 97,800 | -5,000 | 0.00% | 2,845,980 |
| 2024-11-29 | 2024-11-27 | 28.300 | 102,800 | -2,000 | 0.00% | 2,909,240 |
| 2024-11-28 | 2024-11-26 | 27.200 | 104,800 | +2,000 | 0.00% | 2,850,560 |
| 2024-11-26 | 2024-11-22 | 28.550 | 102,800 | -2,000 | 0.00% | 2,934,940 |
| 2024-11-25 | 2024-11-21 | 28.150 | 104,800 | -2,000 | 0.00% | 2,950,120 |
| 2024-11-22 | 2024-11-20 | 28.000 | 106,800 | +2,000 | 0.00% | 2,990,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 104,800 | -2 | 0.00% | 2,934,400 |
| 2024-11-15 | 2024-11-13 | 28.900 | 104,802 | -5,000 | 0.00% | 3,028,778 |
| 2024-11-13 | 2024-11-11 | 29.300 | 109,802 | -2,000 | 0.00% | 3,217,199 |
| 2024-11-12 | 2024-11-08 | 28.300 | 111,802 | -1,000 | 0.00% | 3,163,997 |
| 2024-11-11 | 2024-11-07 | 27.850 | 112,802 | -2,000 | 0.00% | 3,141,536 |
| 2024-11-08 | 2024-11-06 | 27.600 | 114,802 | +1,000 | 0.00% | 3,168,535 |
| 2024-11-07 | 2024-11-05 | 28.200 | 113,802 | -19,000 | 0.00% | 3,209,216 |
| 2024-11-06 | 2024-11-04 | 27.300 | 132,802 | +10,000 | 0.00% | 3,625,495 |
| 2024-11-05 | 2024-11-01 | 27.300 | 122,802 | -13,000 | 0.00% | 3,352,495 |
| 2024-11-04 | 2024-10-31 | 26.700 | 135,802 | +2,800 | 0.00% | 3,625,913 |
| 2024-10-29 | 2024-10-25 | 25.950 | 133,002 | -2,000 | 0.00% | 3,451,402 |
| 2024-10-25 | 2024-10-23 | 25.550 | 135,002 | -1,000 | 0.00% | 3,449,301 |
| 2024-10-22 | 2024-10-18 | 24.550 | 136,002 | +1,000 | 0.00% | 3,338,849 |
| 2024-10-14 | 2024-10-09 | 23.300 | 135,002 | +10,000 | 0.00% | 3,145,547 |
| 2024-10-08 | 2024-10-04 | 24.550 | 125,002 | -100,000 | 0.00% | 3,068,799 |
| 2024-10-07 | 2024-10-03 | 24.050 | 225,002 | -4,000 | 0.00% | 5,411,298 |
| 2024-10-04 | 2024-10-02 | 24.000 | 229,002 | +93,400 | 0.00% | 5,496,048 |
| 2024-10-03 | 2024-09-30 | 22.500 | 135,602 | -2,000 | 0.00% | 3,051,045 |
| 2024-10-02 | 2024-09-27 | 21.950 | 137,602 | -20,000 | 0.00% | 3,020,364 |
| 2024-09-27 | 2024-09-25 | 20.550 | 157,602 | +2,000 | 0.00% | 3,238,721 |
| 2024-09-25 | 2024-09-23 | 20.550 | 155,602 | -5,000 | 0.00% | 3,197,621 |
| 2024-09-13 | 2024-09-11 | 18.960 | 160,602 | -2,000 | 0.00% | 3,045,014 |
| 2024-09-10 | 2024-09-05 | 18.540 | 162,602 | +2,000 | 0.00% | 3,014,641 |
| 2024-08-27 | 2024-08-23 | 18.820 | 160,602 | -2,000 | 0.00% | 3,022,530 |
| 2024-08-26 | 2024-08-22 | 19.100 | 162,602 | -22,600 | 0.00% | 3,105,698 |
| 2024-08-21 | 2024-08-19 | 17.620 | 185,202 | -3,000 | 0.00% | 3,263,259 |
| 2024-08-19 | 2024-08-15 | 17.220 | 188,202 | -3,000 | 0.00% | 3,240,838 |
| 2024-08-01 | 2024-07-30 | 16.320 | 191,202 | +4,000 | 0.00% | 3,120,417 |
| 2024-07-31 | 2024-07-29 | 16.820 | 187,202 | -2,000 | 0.00% | 3,148,738 |
| 2024-07-26 | 2024-07-24 | 16.540 | 189,202 | +2,000 | 0.00% | 3,129,401 |
| 2024-07-24 | 2024-07-22 | 17.220 | 187,202 | -2,000 | 0.00% | 3,223,618 |
| 2024-07-19 | 2024-07-17 | 16.780 | 189,202 | -4,000 | 0.00% | 3,174,810 |
| 2024-07-18 | 2024-07-16 | 16.340 | 193,202 | +4,000 | 0.00% | 3,156,921 |
| 2024-07-02 | 2024-06-27 | 16.540 | 189,202 | +6,000 | 0.00% | 3,129,401 |
| 2024-06-26 | 2024-06-24 | 18.020 | 183,202 | +2,000 | 0.00% | 3,301,300 |
| 2024-06-25 | 2024-06-21 | 18.180 | 181,202 | -3,000 | 0.00% | 3,294,252 |
| 2024-06-21 | 2024-06-19 | 18.480 | 184,202 | +2,000 | 0.00% | 3,404,053 |
| 2024-06-13 | 2024-06-11 | 17.320 | 182,202 | -400 | 0.00% | 3,155,739 |
| 2024-06-12 | 2024-06-07 | 17.620 | 182,602 | +2,000 | 0.00% | 3,217,447 |
| 2024-06-11 | 2024-06-06 | 17.960 | 180,602 | -2,000 | 0.00% | 3,243,612 |
| 2024-05-31 | 2024-05-29 | 17.780 | 182,602 | +2,600 | 0.00% | 3,246,664 |
| 2024-05-30 | 2024-05-28 | 18.140 | 180,002 | +400 | 0.00% | 3,265,236 |
| 2024-05-27 | 2024-05-23 | 18.940 | 179,602 | -1,000 | 0.00% | 3,401,662 |
| 2024-05-21 | 2024-05-17 | 19.940 | 180,602 | -2,000 | 0.00% | 3,601,204 |
| 2024-05-20 | 2024-05-16 | 19.820 | 182,602 | +10,000 | 0.00% | 3,619,172 |
| 2024-05-17 | 2024-05-14 | 19.980 | 172,602 | -2,000 | 0.00% | 3,448,588 |
| 2024-05-13 | 2024-05-09 | 19.160 | 174,602 | -2,000 | 0.00% | 3,345,374 |
| 2024-05-10 | 2024-05-08 | 19.100 | 176,602 | +1,000 | 0.00% | 3,373,098 |
| 2024-05-06 | 2024-05-02 | 17.640 | 175,602 | -4,800 | 0.00% | 3,097,619 |
| 2024-05-02 | 2024-04-29 | 17.420 | 180,402 | -4,000 | 0.00% | 3,142,603 |
| 2024-04-30 | 2024-04-26 | 17.360 | 184,402 | -6,800 | 0.00% | 3,201,219 |
| 2024-04-25 | 2024-04-23 | 16.180 | 191,202 | -2,000 | 0.00% | 3,093,648 |
| 2024-04-23 | 2024-04-19 | 15.800 | 193,202 | +2,000 | 0.00% | 3,052,592 |
| 2024-04-16 | 2024-04-12 | 16.500 | 191,202 | -2,400 | 0.00% | 3,154,833 |
| 2024-04-08 | 2024-04-03 | 15.560 | 193,602 | -6,000 | 0.00% | 3,012,447 |
| 2024-04-05 | 2024-04-02 | 16.280 | 199,602 | -3,000 | 0.00% | 3,249,521 |
| 2024-03-28 | 2024-03-26 | 15.300 | 202,602 | -3,000 | 0.00% | 3,099,811 |
| 2024-03-14 | 2024-03-12 | 14.920 | 205,602 | -3,000 | 0.00% | 3,067,582 |
| 2024-03-06 | 2024-03-04 | 13.340 | 208,602 | +10,000 | 0.00% | 2,782,751 |
| 2024-02-08 | 2024-02-06 | 12.900 | 198,602 | -3,000 | 0.00% | 2,561,966 |
| 2024-02-05 | 2024-02-01 | 12.380 | 201,602 | +3,000 | 0.00% | 2,495,833 |
| 2024-01-19 | 2024-01-17 | 13.140 | 198,602 | +3,000 | 0.00% | 2,609,630 |
| 2024-01-10 | 2024-01-08 | 14.360 | 195,602 | -1,400 | 0.00% | 2,808,845 |
| 2024-01-05 | 2024-01-03 | 14.980 | 197,002 | +2,000 | 0.00% | 2,951,090 |
| 2024-01-03 | 2023-12-29 | 15.600 | 195,002 | +3,000 | 0.00% | 3,042,031 |
| 2023-12-29 | 2023-12-27 | 16.320 | 192,002 | -4,000 | 0.00% | 3,133,473 |
| 2023-12-27 | 2023-12-21 | 15.960 | 196,002 | -1,000 | 0.00% | 3,128,192 |
| 2023-12-19 | 2023-12-15 | 15.980 | 197,002 | -1,000 | 0.00% | 3,148,092 |
| 2023-12-18 | 2023-12-14 | 15.960 | 198,002 | -3,000 | 0.00% | 3,160,112 |
| 2023-11-28 | 2023-11-24 | 15.000 | 201,002 | +3,000 | 0.00% | 3,015,030 |
| 2023-11-20 | 2023-11-16 | 15.700 | 198,002 | +1,000 | 0.00% | 3,108,631 |
| 2023-11-17 | 2023-11-15 | 16.800 | 197,002 | -5,000 | 0.00% | 3,309,634 |
| 2023-11-15 | 2023-11-13 | 16.220 | 202,002 | -2,000 | 0.00% | 3,276,472 |
| 2023-11-14 | 2023-11-10 | 16.040 | 204,002 | -2,000 | 0.00% | 3,272,192 |
| 2023-11-09 | 2023-11-07 | 15.820 | 206,002 | -4,000 | 0.00% | 3,258,952 |
| 2023-11-07 | 2023-11-03 | 15.240 | 210,002 | -6,000 | 0.00% | 3,200,430 |
| 2023-11-06 | 2023-11-02 | 15.080 | 216,002 | -16,000 | 0.00% | 3,257,310 |
| 2023-10-27 | 2023-10-25 | 13.200 | 232,002 | -2,000 | 0.00% | 3,062,426 |
| 2023-10-26 | 2023-10-24 | 12.960 | 234,002 | +2,000 | 0.00% | 3,032,666 |
| 2023-10-24 | 2023-10-19 | 13.580 | 232,002 | -2,000 | 0.00% | 3,150,587 |
| 2023-10-16 | 2023-10-12 | 12.660 | 234,002 | -10,000 | 0.00% | 2,962,465 |
| 2023-08-29 | 2023-08-25 | 12.100 | 244,002 | -1,200 | 0.00% | 2,952,424 |
| 2023-08-25 | 2023-08-23 | 11.740 | 245,202 | +10,000 | 0.00% | 2,878,671 |
| 2023-08-16 | 2023-08-14 | 11.780 | 235,202 | +1,400 | 0.00% | 2,770,680 |
| 2023-08-04 | 2023-08-02 | 11.960 | 233,802 | -10,000 | 0.00% | 2,796,272 |
| 2023-08-03 | 2023-08-01 | 12.160 | 243,802 | -2,000 | 0.00% | 2,964,632 |
| 2023-08-02 | 2023-07-31 | 12.280 | 245,802 | -2,000 | 0.00% | 3,018,449 |
| 2023-07-27 | 2023-07-25 | 11.480 | 247,802 | -2,000 | 0.00% | 2,844,767 |
| 2023-07-18 | 2023-07-13 | 11.540 | 249,802 | -2,000 | 0.00% | 2,882,715 |
| 2023-07-07 | 2023-07-05 | 11.120 | 251,802 | -2,800 | 0.00% | 2,800,038 |
| 2023-06-15 | 2023-06-13 | 10.940 | 254,602 | +2,000 | 0.00% | 2,785,346 |
| 2023-04-25 | 2023-04-21 | 11.540 | 252,602 | +5,000 | 0.00% | 2,915,027 |
| 2023-04-19 | 2023-04-17 | 12.660 | 247,602 | -3,000 | 0.00% | 3,134,641 |
| 2023-04-13 | 2023-04-11 | 12.280 | 250,602 | -2,000 | 0.00% | 3,077,393 |
| 2023-03-10 | 2023-03-08 | 12.000 | 252,602 | +5,000 | 0.00% | 3,031,224 |
| 2023-02-16 | 2023-02-14 | 13.020 | 247,602 | +2,000 | 0.00% | 3,223,778 |
| 2023-02-15 | 2023-02-13 | 13.140 | 245,602 | +8,000 | 0.00% | 3,227,210 |
| 2023-02-13 | 2023-02-09 | 13.520 | 237,602 | -5,000 | 0.00% | 3,212,379 |
| 2023-02-08 | 2023-02-06 | 12.820 | 242,602 | +2,000 | 0.00% | 3,110,158 |
| 2023-01-31 | 2023-01-27 | 13.460 | 240,602 | -12,000 | 0.00% | 3,238,503 |
| 2023-01-30 | 2023-01-26 | 13.340 | 252,602 | -10,000 | 0.00% | 3,369,711 |
| 2023-01-26 | 2023-01-19 | 11.580 | 262,602 | -30,000 | 0.00% | 3,040,931 |
| 2023-01-17 | 2023-01-13 | 11.960 | 292,602 | +20,000 | 0.00% | 3,499,520 |
| 2023-01-11 | 2023-01-09 | 12.100 | 272,602 | -5,000 | 0.00% | 3,298,484 |
| 2023-01-10 | 2023-01-06 | 11.240 | 277,602 | +5,000 | 0.00% | 3,120,246 |
| 2023-01-05 | 2023-01-03 | 11.220 | 272,602 | -2,000 | 0.00% | 3,058,594 |
| 2023-01-03 | 2022-12-29 | 10.860 | 274,602 | +2,000 | 0.00% | 2,982,178 |
| 2022-12-30 | 2022-12-28 | 11.220 | 272,602 | -2,000 | 0.00% | 3,058,594 |
| 2022-12-21 | 2022-12-19 | 10.780 | 274,602 | +2,000 | 0.00% | 2,960,210 |
| 2022-12-13 | 2022-12-09 | 11.480 | 272,602 | -2,000 | 0.00% | 3,129,471 |
| 2022-11-08 | 2022-11-04 | 9.700 | 274,602 | -10,000 | 0.00% | 2,663,639 |
| 2022-11-07 | 2022-11-03 | 9.120 | 284,602 | +10,000 | 0.00% | 2,595,570 |
| 2022-10-26 | 2022-10-24 | 8.450 | 274,602 | +1,200 | 0.00% | 2,320,387 |
| 2022-10-06 | 2022-10-03 | 8.790 | 273,402 | +1,000 | 0.00% | 2,403,204 |
| 2022-09-23 | 2022-09-21 | 9.750 | 272,402 | -5,000 | 0.00% | 2,655,920 |
| 2022-09-05 | 2022-09-01 | 11.380 | 277,402 | +5,000 | 0.00% | 3,156,835 |
| 2022-08-16 | 2022-08-12 | 12.140 | 272,402 | +10,000 | 0.00% | 3,306,960 |
| 2022-08-08 | 2022-08-04 | 12.120 | 262,402 | +2,000 | 0.00% | 3,180,312 |
| 2022-07-14 | 2022-07-12 | 12.680 | 260,402 | +3,000 | 0.00% | 3,301,897 |
| 2022-07-04 | 2022-06-29 | 13.800 | 257,402 | +3,000 | 0.00% | 3,552,148 |
| 2022-06-30 | 2022-06-28 | 14.220 | 254,402 | +6,000 | 0.00% | 3,617,596 |
| 2022-06-29 | 2022-06-27 | 13.740 | 248,402 | -23,000 | 0.00% | 3,413,043 |
| 2022-06-16 | 2022-06-14 | 11.540 | 271,402 | +5,000 | 0.00% | 3,131,979 |
| 2022-06-14 | 2022-06-10 | 12.180 | 266,402 | +10,000 | 0.00% | 3,244,776 |
| 2022-06-13 | 2022-06-09 | 12.180 | 256,402 | +2,000 | 0.00% | 3,122,976 |
| 2022-06-06 | 2022-06-01 | 12.160 | 254,402 | -10,000 | 0.00% | 3,093,528 |
| 2022-05-23 | 2022-05-19 | 11.080 | 264,402 | -30,000 | 0.00% | 2,929,574 |
| 2022-05-20 | 2022-05-18 | 11.660 | 294,402 | -10,000 | 0.00% | 3,432,727 |
| 2022-05-19 | 2022-05-17 | 11.720 | 304,402 | +36,200 | 0.00% | 3,567,591 |
| 2022-05-18 | 2022-05-16 | 11.120 | 268,202 | +3,800 | 0.00% | 2,982,406 |
| 2022-05-17 | 2022-05-13 | 11.040 | 264,402 | -3,000 | 0.00% | 2,918,998 |
| 2022-05-03 | 2022-04-28 | 11.360 | 267,402 | -2,000 | 0.00% | 3,037,687 |
| 2022-04-29 | 2022-04-27 | 11.200 | 269,402 | +3,000 | 0.00% | 3,017,302 |
| 2022-04-27 | 2022-04-25 | 10.920 | 266,402 | +15,800 | 0.00% | 2,909,110 |
| 2022-04-26 | 2022-04-22 | 11.620 | 250,602 | +4,000 | 0.00% | 2,911,995 |
| 2022-04-19 | 2022-04-13 | 12.360 | 246,602 | -5,000 | 0.00% | 3,048,001 |
| 2022-04-13 | 2022-04-11 | 12.360 | 251,602 | +3,000 | 0.00% | 3,109,801 |
| 2022-04-11 | 2022-04-07 | 13.420 | 248,602 | +5,000 | 0.00% | 3,336,239 |
| 2022-04-01 | 2022-03-30 | 14.160 | 243,602 | -14,200 | 0.00% | 3,449,404 |
| 2022-03-30 | 2022-03-28 | 14.480 | 257,802 | -1,000 | 0.00% | 3,732,973 |
| 2022-03-29 | 2022-03-25 | 14.420 | 258,802 | +10,000 | 0.00% | 3,731,925 |
| 2022-03-28 | 2022-03-24 | 14.500 | 248,802 | +2,000 | 0.00% | 3,607,629 |
| 2022-03-25 | 2022-03-23 | 14.780 | 246,802 | +2,000 | 0.00% | 3,647,734 |
| 2022-03-23 | 2022-03-21 | 13.380 | 244,802 | +5,000 | 0.00% | 3,275,451 |
| 2022-03-16 | 2022-03-14 | 12.480 | 239,802 | -10,000 | 0.00% | 2,992,729 |
| 2022-03-11 | 2022-03-09 | 13.300 | 249,802 | -3,000 | 0.00% | 3,322,367 |
| 2022-03-10 | 2022-03-08 | 12.940 | 252,802 | -1,000 | 0.00% | 3,271,258 |
| 2022-03-08 | 2022-03-04 | 13.960 | 253,802 | +5,000 | 0.00% | 3,543,076 |
| 2022-03-07 | 2022-03-03 | 14.720 | 248,802 | -10,000 | 0.00% | 3,662,365 |
| 2022-03-02 | 2022-02-28 | 14.660 | 258,802 | -3,000 | 0.00% | 3,794,037 |
| 2022-03-01 | 2022-02-25 | 14.740 | 261,802 | +2,000 | 0.00% | 3,858,961 |
| 2022-02-28 | 2022-02-24 | 14.960 | 259,802 | +5,000 | 0.00% | 3,886,638 |
| 2022-02-24 | 2022-02-22 | 15.620 | 254,802 | +1,000 | 0.00% | 3,980,007 |
| 2022-02-23 | 2022-02-21 | 16.100 | 253,802 | +1,000 | 0.00% | 4,086,212 |
| 2022-02-07 | 2022-01-31 | 16.400 | 252,802 | -1,000 | 0.00% | 4,145,953 |
| 2022-02-04 | 2022-01-27 | 16.480 | 253,802 | +4,000 | 0.00% | 4,182,657 |
| 2022-01-28 | 2022-01-26 | 17.440 | 249,802 | +2,000 | 0.00% | 4,356,547 |
| 2022-01-24 | 2022-01-20 | 18.900 | 247,802 | -10,000 | 0.00% | 4,683,458 |
| 2022-01-20 | 2022-01-18 | 18.620 | 257,802 | -1,000 | 0.00% | 4,800,273 |
| 2022-01-07 | 2022-01-05 | 17.920 | 258,802 | +1,000 | 0.00% | 4,637,732 |
| 2022-01-04 | 2021-12-31 | 18.900 | 257,802 | +1,000 | 0.00% | 4,872,458 |
| 2021-12-08 | 2021-12-06 | 19.120 | 256,802 | -5,000 | 0.00% | 4,910,054 |
| 2021-12-07 | 2021-12-03 | 19.660 | 261,802 | +5,000 | 0.00% | 5,147,027 |
| 2021-12-03 | 2021-12-01 | 19.560 | 256,802 | -2,000 | 0.00% | 5,023,047 |
| 2021-11-29 | 2021-11-25 | 19.580 | 258,802 | +1,000 | 0.00% | 5,067,343 |
| 2021-11-26 | 2021-11-24 | 19.260 | 257,802 | +16,400 | 0.00% | 4,965,267 |
| 2021-11-25 | 2021-11-23 | 20.700 | 241,402 | -2,000 | 0.00% | 4,997,021 |
| 2021-11-23 | 2021-11-19 | 21.150 | 243,402 | -1,000 | 0.00% | 5,147,952 |
| 2021-11-22 | 2021-11-18 | 21.150 | 244,402 | +6,000 | 0.00% | 5,169,102 |
| 2021-11-19 | 2021-11-17 | 21.750 | 238,402 | +3,000 | 0.00% | 5,185,244 |
| 2021-11-11 | 2021-11-09 | 20.350 | 235,402 | +1,000 | 0.00% | 4,790,431 |
| 2021-11-09 | 2021-11-05 | 20.400 | 234,402 | -2,000 | 0.00% | 4,781,801 |
| 2021-11-05 | 2021-11-03 | 20.450 | 236,402 | +2,000 | 0.00% | 4,834,421 |
| 2021-11-03 | 2021-11-01 | 21.250 | 234,402 | +5,000 | 0.00% | 4,981,042 |
| 2021-11-02 | 2021-10-29 | 21.350 | 229,402 | +5,000 | 0.00% | 4,897,733 |
| 2021-10-29 | 2021-10-27 | 21.900 | 224,402 | +2,000 | 0.00% | 4,914,404 |
| 2021-10-26 | 2021-10-22 | 22.600 | 222,402 | +2,000 | 0.00% | 5,026,285 |
| 2021-10-25 | 2021-10-21 | 22.450 | 220,402 | +2,000 | 0.00% | 4,948,025 |
| 2021-10-22 | 2021-10-20 | 22.800 | 218,402 | -6,000 | 0.00% | 4,979,566 |
| 2021-10-21 | 2021-10-19 | 22.500 | 224,402 | +5,000 | 0.00% | 5,049,045 |
| 2021-10-20 | 2021-10-18 | 21.350 | 219,402 | +2,000 | 0.00% | 4,684,233 |
| 2021-10-19 | 2021-10-15 | 21.250 | 217,402 | +2,000 | 0.00% | 4,619,792 |
| 2021-10-18 | 2021-10-12 | 21.100 | 215,402 | +3,000 | 0.00% | 4,544,982 |
| 2021-10-12 | 2021-10-08 | 21.150 | 212,402 | +2,000 | 0.00% | 4,492,302 |
| 2021-10-07 | 2021-10-05 | 20.850 | 210,402 | -800 | 0.00% | 4,386,882 |
| 2021-10-06 | 2021-10-04 | 20.550 | 211,202 | -100,000 | 0.00% | 4,340,201 |
| 2021-10-04 | 2021-09-29 | 22.000 | 311,202 | +2,000 | 0.00% | 6,846,444 |
| 2021-09-28 | 2021-09-24 | 22.100 | 309,202 | +1,000 | 0.00% | 6,833,364 |
| 2021-09-27 | 2021-09-23 | 22.500 | 308,202 | +2,800 | 0.00% | 6,934,545 |
| 2021-09-20 | 2021-09-16 | 22.650 | 305,402 | +2,000 | 0.00% | 6,917,355 |
| 2021-09-16 | 2021-09-14 | 23.250 | 303,402 | +13,000 | 0.00% | 7,054,096 |
| 2021-09-15 | 2021-09-13 | 23.400 | 290,402 | +4,000 | 0.00% | 6,795,407 |
| 2021-09-14 | 2021-09-10 | 24.100 | 286,402 | +100,000 | 0.00% | 6,902,288 |
| 2021-09-10 | 2021-09-08 | 24.500 | 186,402 | -7,000 | 0.00% | 4,566,849 |
| 2021-09-09 | 2021-09-07 | 25.000 | 193,402 | +10,000 | 0.00% | 4,835,050 |
| 2021-09-06 | 2021-09-02 | 25.300 | 183,402 | +2,000 | 0.00% | 4,640,071 |
| 2021-09-03 | 2021-09-01 | 25.200 | 181,402 | +9,000 | 0.00% | 4,571,330 |
| 2021-09-02 | 2021-08-31 | 25.000 | 172,402 | +11,000 | 0.00% | 4,310,050 |
| 2021-08-31 | 2021-08-27 | 24.850 | 161,402 | +1,000 | 0.00% | 4,010,840 |
| 2021-08-30 | 2021-08-26 | 24.450 | 160,402 | +6,000 | 0.00% | 3,921,829 |
| 2021-08-25 | 2021-08-23 | 24.350 | 154,402 | -1,000 | 0.00% | 3,759,689 |
| 2021-08-24 | 2021-08-20 | 23.450 | 155,402 | +200 | 0.00% | 3,644,177 |
| 2021-08-23 | 2021-08-19 | 24.000 | 155,202 | -1,000 | 0.00% | 3,724,848 |
| 2021-08-20 | 2021-08-18 | 24.600 | 156,202 | +10,000 | 0.00% | 3,842,569 |
| 2021-08-18 | 2021-08-16 | 24.850 | 146,202 | +1,000 | 0.00% | 3,633,120 |
| 2021-08-17 | 2021-08-13 | 25.450 | 145,202 | +7,000 | 0.00% | 3,695,391 |
| 2021-08-16 | 2021-08-12 | 26.300 | 138,202 | +4,000 | 0.00% | 3,634,713 |
| 2021-08-13 | 2021-08-11 | 26.850 | 134,202 | +1,000 | 0.00% | 3,603,324 |
| 2021-08-12 | 2021-08-10 | 27.450 | 133,202 | -9,000 | 0.00% | 3,656,395 |
| 2021-08-11 | 2021-08-09 | 26.800 | 142,202 | -10,600 | 0.00% | 3,811,014 |
| 2021-08-10 | 2021-08-06 | 26.350 | 152,802 | +1,000 | 0.00% | 4,026,333 |
| 2021-08-06 | 2021-08-04 | 26.850 | 151,802 | -2,800 | 0.00% | 4,075,884 |
| 2021-08-04 | 2021-08-02 | 25.750 | 154,602 | +10,000 | 0.00% | 3,981,002 |
| 2021-07-29 | 2021-07-27 | 24.350 | 144,602 | -2,000 | 0.00% | 3,521,059 |
| 2021-07-28 | 2021-07-26 | 25.850 | 146,602 | +7,800 | 0.00% | 3,789,662 |
| 2021-07-27 | 2021-07-23 | 26.350 | 138,802 | +4,000 | 0.00% | 3,657,433 |
| 2021-07-26 | 2021-07-22 | 27.150 | 134,802 | +2,000 | 0.00% | 3,659,874 |
| 2021-07-23 | 2021-07-21 | 26.850 | 132,802 | +8,000 | 0.00% | 3,565,734 |
| 2021-07-22 | 2021-07-20 | 27.600 | 124,802 | +1,000 | 0.00% | 3,444,535 |
| 2021-07-20 | 2021-07-16 | 28.250 | 123,802 | -32,000 | 0.00% | 3,497,406 |
| 2021-07-16 | 2021-07-14 | 27.150 | 155,802 | +4,000 | 0.00% | 4,230,024 |
| 2021-07-13 | 2021-07-09 | 26.700 | 151,802 | -2,000 | 0.00% | 4,053,113 |
| 2021-07-07 | 2021-07-05 | 25.950 | 153,802 | +7,000 | 0.00% | 3,991,162 |
| 2021-07-06 | 2021-07-02 | 26.200 | 146,802 | +3,000 | 0.00% | 3,846,212 |
| 2021-07-02 | 2021-06-29 | 27.450 | 143,802 | +1,000 | 0.00% | 3,947,365 |
| 2021-06-29 | 2021-06-25 | 27.800 | 142,802 | -1,000 | 0.00% | 3,969,896 |
| 2021-06-28 | 2021-06-24 | 27.450 | 143,802 | +1,000 | 0.00% | 3,947,365 |
| 2021-06-24 | 2021-06-22 | 27.050 | 142,802 | +5,600 | 0.00% | 3,862,794 |
| 2021-06-22 | 2021-06-18 | 28.800 | 137,202 | -2,000 | 0.00% | 3,951,418 |
| 2021-06-11 | 2021-06-09 | 27.900 | 139,202 | +4,000 | 0.00% | 3,883,736 |
| 2021-06-09 | 2021-06-07 | 28.350 | 135,202 | +2,000 | 0.00% | 3,832,977 |
| 2021-06-08 | 2021-06-04 | 29.550 | 133,202 | -3,000 | 0.00% | 3,936,119 |
| 2021-06-07 | 2021-06-03 | 30.000 | 136,202 | -18,000 | 0.00% | 4,086,060 |
| 2021-06-03 | 2021-06-01 | 29.200 | 154,202 | -5,000 | 0.00% | 4,502,698 |
| 2021-06-01 | 2021-05-28 | 28.600 | 159,202 | -2,000 | 0.00% | 4,553,177 |
| 2021-05-31 | 2021-05-27 | 29.050 | 161,202 | +2,000 | 0.00% | 4,682,918 |
| 2021-05-27 | 2021-05-25 | 27.750 | 159,202 | -1,000 | 0.00% | 4,417,856 |
| 2021-05-26 | 2021-05-24 | 26.650 | 160,202 | -10,000 | 0.00% | 4,269,383 |
| 2021-05-25 | 2021-05-21 | 27.450 | 170,202 | +21,000 | 0.00% | 4,672,045 |
| 2021-05-24 | 2021-05-20 | 27.350 | 149,202 | -7,000 | 0.00% | 4,080,675 |
| 2021-05-21 | 2021-05-18 | 26.600 | 156,202 | -2,000 | 0.00% | 4,154,973 |
| 2021-05-18 | 2021-05-14 | 25.850 | 158,202 | -20,000 | 0.00% | 4,089,522 |
| 2021-05-14 | 2021-05-12 | 26.100 | 178,202 | -2,000 | 0.00% | 4,651,072 |
| 2021-05-12 | 2021-05-10 | 25.200 | 180,202 | +1,000 | 0.00% | 4,541,090 |
| 2021-05-10 | 2021-05-06 | 25.500 | 179,202 | +13,000 | 0.00% | 4,569,651 |
| 2021-05-03 | 2021-04-29 | 25.150 | 166,202 | -1,000 | 0.00% | 4,179,980 |
| 2021-04-30 | 2021-04-28 | 25.300 | 167,202 | +6,000 | 0.00% | 4,230,211 |
| 2021-04-29 | 2021-04-27 | 26.300 | 161,202 | +2,000 | 0.00% | 4,239,613 |
| 2021-04-27 | 2021-04-23 | 27.050 | 159,202 | -4,000 | 0.00% | 4,306,414 |
| 2021-04-26 | 2021-04-22 | 26.450 | 163,202 | -2,000 | 0.00% | 4,316,693 |
| 2021-04-23 | 2021-04-21 | 26.450 | 165,202 | +7,000 | 0.00% | 4,369,593 |
| 2021-04-21 | 2021-04-19 | 26.600 | 158,202 | -1,600 | 0.00% | 4,208,173 |
| 2021-04-20 | 2021-04-16 | 26.050 | 159,802 | +5,000 | 0.00% | 4,162,842 |
| 2021-04-19 | 2021-04-15 | 25.550 | 154,802 | +6,000 | 0.00% | 3,955,191 |
| 2021-04-13 | 2021-04-09 | 25.700 | 148,802 | +2,000 | 0.00% | 3,824,211 |
| 2021-04-07 | 2021-03-31 | 25.750 | 146,802 | -2,000 | 0.00% | 3,780,152 |
| 2021-03-29 | 2021-03-25 | 23.900 | 148,802 | -7,000 | 0.00% | 3,556,368 |
| 2021-03-26 | 2021-03-24 | 25.000 | 155,802 | -2,400 | 0.00% | 3,895,050 |
| 2021-03-25 | 2021-03-23 | 25.650 | 158,202 | +7,000 | 0.00% | 4,057,881 |
| 2021-03-24 | 2021-03-22 | 26.750 | 151,202 | +200 | 0.00% | 4,044,654 |
| 2021-03-23 | 2021-03-19 | 26.250 | 151,002 | -2,200 | 0.00% | 3,963,802 |
| 2021-03-22 | 2021-03-18 | 26.200 | 153,202 | -3,800 | 0.00% | 4,013,892 |
| 2021-03-19 | 2021-03-17 | 26.250 | 157,002 | -5,800 | 0.00% | 4,121,302 |
| 2021-03-18 | 2021-03-16 | 26.300 | 162,802 | +2,800 | 0.00% | 4,281,693 |
| 2021-03-17 | 2021-03-15 | 24.350 | 160,002 | -600 | 0.00% | 3,896,049 |
| 2021-03-16 | 2021-03-12 | 22.750 | 160,602 | +1,000 | 0.00% | 3,653,696 |
| 2021-03-15 | 2021-03-11 | 21.850 | 159,602 | +5,800 | 0.00% | 3,487,304 |
| 2021-03-11 | 2021-03-09 | 21.950 | 153,802 | -5,000 | 0.00% | 3,375,954 |
| 2021-03-10 | 2021-03-08 | 22.350 | 158,802 | +6,000 | 0.00% | 3,549,225 |
| 2021-03-09 | 2021-03-05 | 24.450 | 152,802 | +1,000 | 0.00% | 3,736,009 |
| 2021-03-08 | 2021-03-04 | 25.400 | 151,802 | +3,000 | 0.00% | 3,855,771 |
| 2021-03-05 | 2021-03-03 | 26.450 | 148,802 | -1,000 | 0.00% | 3,935,813 |
| 2021-03-04 | 2021-03-02 | 26.050 | 149,802 | -4,000 | 0.00% | 3,902,342 |
| 2021-03-03 | 2021-03-01 | 25.800 | 153,802 | +3,000 | 0.00% | 3,968,092 |
| 2021-03-02 | 2021-02-26 | 25.300 | 150,802 | +4,800 | 0.00% | 3,815,291 |
| 2021-03-01 | 2021-02-25 | 26.850 | 146,002 | +7,000 | 0.00% | 3,920,154 |
| 2021-02-26 | 2021-02-24 | 26.850 | 139,002 | +8,000 | 0.00% | 3,732,204 |
| 2021-02-25 | 2021-02-23 | 28.100 | 131,002 | +9,200 | 0.00% | 3,681,156 |
| 2021-02-24 | 2021-02-22 | 29.000 | 121,802 | +5,000 | 0.00% | 3,532,258 |
| 2021-02-23 | 2021-02-19 | 30.650 | 116,802 | -22,200 | 0.00% | 3,579,981 |
| 2021-02-22 | 2021-02-18 | 28.800 | 139,002 | +4,400 | 0.00% | 4,003,258 |
| 2021-02-19 | 2021-02-17 | 29.500 | 134,602 | +1,000 | 0.00% | 3,970,759 |
| 2021-02-18 | 2021-02-16 | 29.550 | 133,602 | -2,000 | 0.00% | 3,947,939 |
| 2021-02-17 | 2021-02-11 | 28.050 | 135,602 | +2,600 | 0.00% | 3,803,636 |
| 2021-02-09 | 2021-02-05 | 27.200 | 133,002 | -5,000 | 0.00% | 3,617,654 |
| 2021-02-08 | 2021-02-04 | 27.550 | 138,002 | +10,400 | 0.00% | 3,801,955 |
| 2021-02-05 | 2021-02-03 | 28.950 | 127,602 | +19,000 | 0.00% | 3,694,078 |
| 2021-02-03 | 2021-02-01 | 29.800 | 108,602 | +1,000 | 0.00% | 3,236,340 |
| 2021-02-01 | 2021-01-28 | 29.300 | 107,602 | +2,000 | 0.00% | 3,152,739 |
| 2021-01-29 | 2021-01-27 | 29.550 | 105,602 | +2,000 | 0.00% | 3,120,539 |
| 2021-01-28 | 2021-01-26 | 30.400 | 103,602 | +2,000 | 0.00% | 3,149,501 |
| 2021-01-27 | 2021-01-25 | 30.550 | 101,602 | -600 | 0.00% | 3,103,941 |
| 2021-01-26 | 2021-01-22 | 29.800 | 102,202 | +21,000 | 0.00% | 3,045,620 |
| 2021-01-25 | 2021-01-21 | 30.950 | 81,202 | +6,600 | 0.00% | 2,513,202 |
| 2021-01-22 | 2021-01-20 | 31.950 | 74,602 | -1,400 | 0.00% | 2,383,534 |
| 2021-01-21 | 2021-01-19 | 31.400 | 76,002 | -4,400 | 0.00% | 2,386,463 |
| 2021-01-20 | 2021-01-18 | 29.900 | 80,402 | +2,600 | 0.00% | 2,404,020 |
| 2021-01-19 | 2021-01-15 | 29.300 | 77,802 | +23,000 | 0.00% | 2,279,599 |
| 2021-01-14 | 2021-01-12 | 33.450 | 54,802 | -11,000 | 0.00% | 1,833,127 |
| 2021-01-12 | 2021-01-08 | 31.950 | 65,802 | -400 | 0.00% | 2,102,374 |
| 2021-01-11 | 2021-01-07 | 32.000 | 66,202 | +6,400 | 0.00% | 2,118,464 |
| 2021-01-08 | 2021-01-06 | 33.900 | 59,802 | +1,600 | 0.00% | 2,027,288 |
| 2021-01-07 | 2021-01-05 | 35.300 | 58,202 | -4,000 | 0.00% | 2,054,531 |
| 2021-01-06 | 2021-01-04 | 35.250 | 62,202 | -600 | 0.00% | 2,192,620 |
| 2021-01-05 | 2020-12-31 | 33.200 | 62,802 | +1,000 | 0.00% | 2,085,026 |
| 2021-01-04 | 2020-12-29 | 32.800 | 61,802 | +14,000 | 0.00% | 2,027,106 |
| 2020-12-30 | 2020-12-28 | 31.150 | 47,802 | +2,000 | 0.00% | 1,489,032 |
| 2020-12-29 | 2020-12-24 | 32.450 | 45,802 | -5,000 | 0.00% | 1,486,275 |
| 2020-12-23 | 2020-12-21 | 29.300 | 50,802 | -3,000 | 0.00% | 1,488,499 |
| 2020-12-22 | 2020-12-18 | 28.800 | 53,802 | +2,000 | 0.00% | 1,549,498 |
| 2020-12-21 | 2020-12-17 | 29.300 | 51,802 | -5,400 | 0.00% | 1,517,799 |
| 2020-12-17 | 2020-12-15 | 29.550 | 57,202 | +2,000 | 0.00% | 1,690,319 |
| 2020-12-16 | 2020-12-14 | 29.200 | 55,202 | -8,600 | 0.00% | 1,611,898 |
| 2020-12-15 | 2020-12-11 | 27.550 | 63,802 | +4,000 | 0.00% | 1,757,745 |
| 2020-12-10 | 2020-12-08 | 26.350 | 59,802 | -5,400 | 0.00% | 1,575,783 |
| 2020-12-09 | 2020-12-07 | 25.150 | 65,202 | +1,000 | 0.00% | 1,639,830 |
| 2020-12-08 | 2020-12-04 | 25.350 | 64,202 | -1,000 | 0.00% | 1,627,521 |
| 2020-12-07 | 2020-12-03 | 25.300 | 65,202 | -2,000 | 0.00% | 1,649,611 |
| 2020-12-04 | 2020-12-02 | 24.300 | 67,202 | +2,000 | 0.00% | 1,633,009 |
| 2020-12-01 | 2020-11-27 | 26.050 | 65,202 | +2,000 | 0.00% | 1,698,512 |
| 2020-11-30 | 2020-11-26 | 26.600 | 63,202 | -5,000 | 0.00% | 1,681,173 |
| 2020-11-27 | 2020-11-25 | 26.150 | 68,202 | +16,000 | 0.00% | 1,783,482 |
| 2020-11-25 | 2020-11-23 | 27.600 | 52,202 | -54,000 | 0.00% | 1,440,775 |
| 2020-11-24 | 2020-11-20 | 25.550 | 106,202 | +2,000 | 0.00% | 2,713,461 |
| 2020-11-23 | 2020-11-19 | 25.200 | 104,202 | +1,000 | 0.00% | 2,625,890 |
| 2020-11-19 | 2020-11-17 | 24.100 | 103,202 | +11,000 | 0.00% | 2,487,168 |
| 2020-11-18 | 2020-11-16 | 25.200 | 92,202 | -5,000 | 0.00% | 2,323,490 |
| 2020-11-13 | 2020-11-11 | 22.450 | 97,202 | -3,000 | 0.00% | 2,182,185 |
| 2020-11-12 | 2020-11-10 | 24.450 | 100,202 | +8,000 | 0.00% | 2,449,939 |
| 2020-11-11 | 2020-11-09 | 25.550 | 92,202 | -6,600 | 0.00% | 2,355,761 |
| 2020-11-10 | 2020-11-06 | 25.100 | 98,802 | -25,000 | 0.00% | 2,479,930 |
| 2020-11-09 | 2020-11-05 | 24.250 | 123,802 | +3,000 | 0.00% | 3,002,198 |
| 2020-11-06 | 2020-11-04 | 23.950 | 120,802 | -64,000 | 0.00% | 2,893,208 |
| 2020-11-05 | 2020-11-03 | 22.200 | 184,802 | +20,000 | 0.00% | 4,102,604 |
| 2020-11-04 | 2020-11-02 | 22.100 | 164,802 | +7,000 | 0.00% | 3,642,124 |
| 2020-11-03 | 2020-10-30 | 22.000 | 157,802 | -2,000 | 0.00% | 3,471,644 |
| 2020-10-30 | 2020-10-28 | 21.400 | 159,802 | -15,000 | 0.00% | 3,419,763 |
| 2020-10-29 | 2020-10-27 | 21.100 | 174,802 | +5,000 | 0.00% | 3,688,322 |
| 2020-10-28 | 2020-10-23 | 21.850 | 169,802 | +21,000 | 0.00% | 3,710,174 |
| 2020-10-27 | 2020-10-22 | 22.350 | 148,802 | -8,000 | 0.00% | 3,325,725 |
| 2020-10-23 | 2020-10-21 | 22.400 | 156,802 | -5,000 | 0.00% | 3,512,365 |
| 2020-10-22 | 2020-10-20 | 22.200 | 161,802 | +2,000 | 0.00% | 3,592,004 |
| 2020-10-21 | 2020-10-19 | 22.200 | 159,802 | +1,000 | 0.00% | 3,547,604 |
| 2020-10-20 | 2020-10-16 | 23.150 | 158,802 | -2,400 | 0.00% | 3,676,266 |
| 2020-10-19 | 2020-10-15 | 22.450 | 161,202 | +2,000 | 0.00% | 3,618,985 |
| 2020-10-15 | 2020-10-12 | 22.700 | 159,202 | -26,800 | 0.00% | 3,613,885 |
| 2020-10-14 | 2020-10-09 | 20.950 | 186,002 | +2,000 | 0.00% | 3,896,742 |
| 2020-10-12 | 2020-10-08 | 20.850 | 184,002 | +11,000 | 0.00% | 3,836,442 |
| 2020-10-09 | 2020-10-07 | 21.700 | 173,002 | +2,000 | 0.00% | 3,754,143 |
| 2020-10-08 | 2020-10-06 | 21.400 | 171,002 | -12,000 | 0.00% | 3,659,443 |
| 2020-10-07 | 2020-10-05 | 20.800 | 183,002 | -21,000 | 0.00% | 3,806,442 |
| 2020-10-05 | 2020-09-29 | 20.050 | 204,002 | +21,000 | 0.00% | 4,090,240 |
| 2020-09-30 | 2020-09-28 | 20.200 | 183,002 | -1,200 | 0.00% | 3,696,640 |
| 2020-09-29 | 2020-09-25 | 19.720 | 184,202 | -124,000 | 0.00% | 3,632,463 |
| 2020-09-28 | 2020-09-24 | 19.840 | 308,202 | +70,000 | 0.00% | 6,114,728 |
| 2020-09-23 | 2020-09-21 | 20.600 | 238,202 | +24,000 | 0.00% | 4,906,961 |
| 2020-09-22 | 2020-09-18 | 22.050 | 214,202 | -2,000 | 0.00% | 4,723,154 |
| 2020-09-21 | 2020-09-17 | 21.300 | 216,202 | +45,200 | 0.00% | 4,605,103 |
| 2020-09-18 | 2020-09-16 | 22.750 | 171,002 | -600 | 0.00% | 3,890,296 |
| 2020-09-17 | 2020-09-15 | 22.350 | 171,602 | +19,000 | 0.00% | 3,835,305 |
| 2020-09-16 | 2020-09-14 | 23.550 | 152,602 | +2,000 | 0.00% | 3,593,777 |
| 2020-09-15 | 2020-09-11 | 23.250 | 150,602 | +2,200 | 0.00% | 3,501,496 |
| 2020-09-14 | 2020-09-10 | 22.450 | 148,402 | -9,200 | 0.00% | 3,331,625 |
| 2020-09-11 | 2020-09-09 | 22.100 | 157,602 | +8,000 | 0.00% | 3,483,004 |
| 2020-09-10 | 2020-09-08 | 22.400 | 149,602 | +26,000 | 0.00% | 3,351,085 |
| 2020-09-08 | 2020-09-04 | 24.500 | 123,602 | +2,000 | 0.00% | 3,028,249 |
| 2020-09-07 | 2020-09-03 | 23.900 | 121,602 | +27,800 | 0.00% | 2,906,288 |
| 2020-09-04 | 2020-09-02 | 25.700 | 93,802 | +20,000 | 0.00% | 2,410,711 |
| 2020-09-03 | 2020-09-01 | 25.600 | 73,802 | -23,200 | 0.00% | 1,889,331 |
| 2020-09-02 | 2020-08-31 | 23.500 | 97,002 | +10,000 | 0.00% | 2,279,547 |
| 2020-09-01 | 2020-08-28 | 22.500 | 87,002 | -25,400 | 0.00% | 1,957,545 |
| 2020-08-31 | 2020-08-27 | 21.350 | 112,402 | -55,000 | 0.00% | 2,399,783 |
| 2020-08-28 | 2020-08-26 | 19.160 | 167,402 | -12,000 | 0.00% | 3,207,422 |
| 2020-08-27 | 2020-08-25 | 18.120 | 179,402 | +5,000 | 0.00% | 3,250,764 |
| 2020-08-26 | 2020-08-24 | 18.440 | 174,402 | -17,000 | 0.00% | 3,215,973 |
| 2020-08-25 | 2020-08-21 | 18.160 | 191,402 | -5,000 | 0.00% | 3,475,860 |
| 2020-08-24 | 2020-08-20 | 18.180 | 196,402 | +43,000 | 0.00% | 3,570,588 |
| 2020-08-21 | 2020-08-19 | 17.820 | 153,402 | -34,000 | 0.00% | 2,733,624 |
| 2020-08-20 | 2020-08-18 | 17.240 | 187,402 | -9,000 | 0.00% | 3,230,810 |
| 2020-08-19 | 2020-08-17 | 16.200 | 196,402 | -2,000 | 0.00% | 3,181,712 |
| 2020-08-17 | 2020-08-13 | 15.200 | 198,402 | -5,000 | 0.00% | 3,015,710 |
| 2020-08-14 | 2020-08-12 | 15.060 | 203,402 | -4,000 | 0.00% | 3,063,234 |
| 2020-08-12 | 2020-08-10 | 15.140 | 207,402 | -7,000 | 0.00% | 3,140,066 |
| 2020-08-11 | 2020-08-07 | 15.440 | 214,402 | +3,000 | 0.00% | 3,310,367 |
| 2020-08-10 | 2020-08-06 | 15.920 | 211,402 | -5,000 | 0.00% | 3,365,520 |
| 2020-08-06 | 2020-08-04 | 15.500 | 216,402 | -2,000 | 0.00% | 3,354,231 |
| 2020-08-03 | 2020-07-30 | 14.760 | 218,402 | -3,000 | 0.00% | 3,223,614 |
| 2020-07-31 | 2020-07-29 | 14.900 | 221,402 | +3,000 | 0.00% | 3,298,890 |
| 2020-07-29 | 2020-07-27 | 14.640 | 218,402 | -1,400 | 0.00% | 3,197,405 |
| 2020-07-28 | 2020-07-24 | 15.100 | 219,802 | +32,000 | 0.00% | 3,319,010 |
| 2020-07-27 | 2020-07-23 | 15.940 | 187,802 | -4,000 | 0.00% | 2,993,564 |
| 2020-07-24 | 2020-07-22 | 15.640 | 191,802 | +17,000 | 0.00% | 2,999,783 |
| 2020-07-23 | 2020-07-21 | 16.600 | 174,802 | +3,000 | 0.00% | 2,901,713 |
| 2020-07-20 | 2020-07-16 | 15.080 | 171,802 | -97,600 | 0.00% | 2,590,774 |
| 2020-07-17 | 2020-07-15 | 16.360 | 269,402 | -8,000 | 0.00% | 4,407,417 |
| 2020-07-16 | 2020-07-14 | 16.420 | 277,402 | -800 | 0.00% | 4,554,941 |
| 2020-07-15 | 2020-07-13 | 17.040 | 278,202 | +6,000 | 0.00% | 4,740,562 |
| 2020-07-14 | 2020-07-10 | 16.880 | 272,202 | +21,000 | 0.00% | 4,594,770 |
| 2020-07-13 | 2020-07-09 | 16.840 | 251,202 | -1,000 | 0.00% | 4,230,242 |
| 2020-07-10 | 2020-07-08 | 16.100 | 252,202 | -16,000 | 0.00% | 4,060,452 |
| 2020-07-09 | 2020-07-07 | 14.780 | 268,202 | -24,000 | 0.00% | 3,964,026 |
| 2020-07-08 | 2020-07-06 | 14.980 | 292,202 | -600 | 0.00% | 4,377,186 |
| 2020-07-07 | 2020-07-03 | 14.260 | 292,802 | -29,800 | 0.00% | 4,175,357 |
| 2020-07-06 | 2020-07-02 | 13.600 | 322,602 | +18,000 | 0.00% | 4,387,387 |
| 2020-07-02 | 2020-06-29 | 13.000 | 304,602 | +15,000 | 0.00% | 3,959,826 |
| 2020-06-29 | 2020-06-24 | 13.880 | 289,602 | -137,000 | 0.00% | 4,019,676 |
| 2020-06-26 | 2020-06-23 | 12.720 | 426,602 | +50,000 | 0.00% | 5,426,377 |
| 2020-06-24 | 2020-06-22 | 12.560 | 376,602 | +60,000 | 0.00% | 4,730,121 |
| 2020-06-23 | 2020-06-19 | 12.900 | 316,602 | -100,000 | 0.00% | 4,084,166 |
| 2020-06-22 | 2020-06-18 | 12.660 | 416,602 | +5,000 | 0.00% | 5,274,181 |
| 2020-06-19 | 2020-06-17 | 12.500 | 411,602 | +53,000 | 0.00% | 5,145,025 |
| 2020-06-18 | 2020-06-16 | 12.900 | 358,602 | -50,000 | 0.00% | 4,625,966 |
| 2020-06-16 | 2020-06-12 | 12.800 | 408,602 | +165,000 | 0.00% | 5,230,106 |
| 2020-06-15 | 2020-06-11 | 12.820 | 243,602 | -108,000 | 0.00% | 3,122,978 |
| 2020-06-11 | 2020-06-09 | 12.980 | 351,602 | -4,000 | 0.00% | 4,563,794 |
| 2020-06-10 | 2020-06-08 | 12.860 | 355,602 | +16,000 | 0.00% | 4,573,042 |
| 2020-06-09 | 2020-06-05 | 13.020 | 339,602 | +3,600 | 0.00% | 4,421,618 |
| 2020-06-05 | 2020-06-03 | 12.760 | 336,002 | -55,000 | 0.00% | 4,287,386 |
| 2020-06-01 | 2020-05-28 | 11.820 | 391,002 | +4,000 | 0.00% | 4,621,644 |
| 2020-05-29 | 2020-05-27 | 12.080 | 387,002 | -10,000 | 0.00% | 4,674,984 |
| 2020-05-26 | 2020-05-22 | 11.860 | 397,002 | +66,000 | 0.00% | 4,708,444 |
| 2020-05-25 | 2020-05-21 | 12.700 | 331,002 | +4,000 | 0.00% | 4,203,725 |
| 2020-05-21 | 2020-05-19 | 12.660 | 327,002 | -71,000 | 0.00% | 4,139,845 |
| 2020-05-20 | 2020-05-18 | 12.040 | 398,002 | +7,000 | 0.00% | 4,791,944 |
| 2020-05-19 | 2020-05-15 | 11.960 | 391,002 | +1,000 | 0.00% | 4,676,384 |
| 2020-05-18 | 2020-05-14 | 11.960 | 390,002 | -5,000 | 0.00% | 4,664,424 |
| 2020-05-15 | 2020-05-13 | 11.820 | 395,002 | +4,000 | 0.00% | 4,668,924 |
| 2020-05-14 | 2020-05-12 | 11.640 | 391,002 | -50,000 | 0.00% | 4,551,263 |
| 2020-05-13 | 2020-05-11 | 11.500 | 441,002 | +44,000 | 0.00% | 5,071,523 |
| 2020-05-12 | 2020-05-08 | 11.200 | 397,002 | -48,998 | 0.00% | 4,446,422 |
| 2020-05-08 | 2020-05-06 | 10.500 | 446,000 | +175,000 | 0.00% | 4,683,000 |
| 2020-05-04 | 2020-04-28 | 10.280 | 271,000 | -5,000 | 0.00% | 2,785,880 |
| 2020-04-28 | 2020-04-24 | 10.000 | 276,000 | +5,000 | 0.00% | 2,760,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 271,000 | -5,000 | 0.00% | 2,753,360 |
| 2020-04-24 | 2020-04-22 | 10.120 | 276,000 | +10,000 | 0.00% | 2,793,120 |
| 2020-04-23 | 2020-04-21 | 10.040 | 266,000 | +11,000 | 0.00% | 2,670,640 |
| 2020-04-22 | 2020-04-20 | 10.340 | 255,000 | +7,400 | 0.00% | 2,636,700 |
| 2020-04-17 | 2020-04-15 | 10.480 | 247,600 | -11,000 | 0.00% | 2,594,848 |
| 2020-04-14 | 2020-04-08 | 10.180 | 258,600 | +15,000 | 0.00% | 2,632,548 |
| 2020-04-09 | 2020-04-07 | 10.480 | 243,600 | +5,000 | 0.00% | 2,552,928 |
| 2020-04-07 | 2020-04-03 | 10.260 | 238,600 | +3,000 | 0.00% | 2,448,036 |
| 2020-04-06 | 2020-04-02 | 10.380 | 235,600 | -4,000 | 0.00% | 2,445,528 |
| 2020-04-01 | 2020-03-30 | 10.060 | 239,600 | +5,000 | 0.00% | 2,410,376 |
| 2020-03-31 | 2020-03-27 | 10.200 | 234,600 | +4,000 | 0.00% | 2,392,920 |
| 2020-03-24 | 2020-03-20 | 10.160 | 230,600 | -9,600 | 0.00% | 2,342,896 |
| 2020-03-20 | 2020-03-18 | 9.710 | 240,200 | +14,000 | 0.00% | 2,332,342 |
| 2020-03-18 | 2020-03-16 | 10.200 | 226,200 | -145,000 | 0.00% | 2,307,240 |
| 2020-03-17 | 2020-03-13 | 10.980 | 371,200 | -6,000 | 0.00% | 4,075,776 |
| 2020-03-16 | 2020-03-12 | 11.100 | 377,200 | +3,000 | 0.00% | 4,186,920 |
| 2020-03-13 | 2020-03-11 | 11.720 | 374,200 | +7,600 | 0.00% | 4,385,624 |
| 2020-03-12 | 2020-03-10 | 12.040 | 366,600 | +6,000 | 0.00% | 4,413,864 |
| 2020-03-11 | 2020-03-09 | 12.060 | 360,600 | +79,000 | 0.00% | 4,348,836 |
| 2020-03-10 | 2020-03-06 | 12.980 | 281,600 | +6,000 | 0.00% | 3,655,168 |
| 2020-03-09 | 2020-03-05 | 13.100 | 275,600 | -30,000 | 0.00% | 3,610,360 |
| 2020-03-04 | 2020-03-02 | 12.940 | 305,600 | -8,000 | 0.00% | 3,954,464 |
| 2020-03-03 | 2020-02-28 | 12.560 | 313,600 | +44,800 | 0.00% | 3,938,816 |
| 2020-03-02 | 2020-02-27 | 12.900 | 268,800 | +92,000 | 0.00% | 3,467,520 |
| 2020-02-27 | 2020-02-25 | 12.640 | 176,800 | +17,000 | 0.00% | 2,234,752 |
| 2020-02-26 | 2020-02-24 | 12.320 | 159,800 | +3,000 | 0.00% | 1,968,736 |
| 2020-02-25 | 2020-02-21 | 12.720 | 156,800 | +10,000 | 0.00% | 1,994,496 |
| 2020-02-24 | 2020-02-20 | 12.900 | 146,800 | +2,000 | 0.00% | 1,893,720 |
| 2020-02-21 | 2020-02-19 | 12.880 | 144,800 | +2,000 | 0.00% | 1,865,024 |
| 2020-02-20 | 2020-02-18 | 12.820 | 142,800 | +10,000 | 0.00% | 1,830,696 |
| 2020-02-19 | 2020-02-17 | 13.280 | 132,800 | +4,000 | 0.00% | 1,763,584 |
| 2020-02-18 | 2020-02-14 | 13.100 | 128,800 | -13,000 | 0.00% | 1,687,280 |
| 2020-02-17 | 2020-02-13 | 13.380 | 141,800 | +7,000 | 0.00% | 1,897,284 |
| 2020-02-12 | 2020-02-10 | 12.960 | 134,800 | -1,000 | 0.00% | 1,747,008 |
| 2020-02-11 | 2020-02-07 | 12.840 | 135,800 | +1,000 | 0.00% | 1,743,672 |
| 2020-02-10 | 2020-02-06 | 12.820 | 134,800 | -5,400 | 0.00% | 1,728,136 |
| 2020-02-07 | 2020-02-05 | 12.640 | 140,200 | -12,800 | 0.00% | 1,772,128 |
| 2020-02-06 | 2020-02-04 | 12.540 | 153,000 | +6,400 | 0.00% | 1,918,620 |
| 2020-02-04 | 2020-01-31 | 11.520 | 146,600 | +800 | 0.00% | 1,688,832 |
| 2020-02-03 | 2020-01-30 | 11.760 | 145,800 | +9,000 | 0.00% | 1,714,608 |
| 2020-01-30 | 2020-01-24 | 13.340 | 136,800 | +22,000 | 0.00% | 1,824,912 |
| 2020-01-29 | 2020-01-22 | 13.900 | 114,800 | -23,000 | 0.00% | 1,595,720 |
| 2020-01-23 | 2020-01-21 | 12.760 | 137,800 | -27,600 | 0.00% | 1,758,328 |
| 2020-01-22 | 2020-01-20 | 13.300 | 165,400 | +3,600 | 0.00% | 2,199,820 |
| 2020-01-21 | 2020-01-17 | 13.240 | 161,800 | -26,000 | 0.00% | 2,142,232 |
| 2020-01-20 | 2020-01-16 | 12.220 | 187,800 | +12,000 | 0.00% | 2,294,916 |
| 2020-01-17 | 2020-01-15 | 12.260 | 175,800 | +5,000 | 0.00% | 2,155,308 |
| 2020-01-15 | 2020-01-13 | 11.900 | 170,800 | -5,000 | 0.00% | 2,032,520 |
| 2020-01-14 | 2020-01-10 | 11.420 | 175,800 | -4,000 | 0.00% | 2,007,636 |
| 2020-01-13 | 2020-01-09 | 11.500 | 179,800 | +2,000 | 0.00% | 2,067,700 |
| 2020-01-09 | 2020-01-07 | 11.000 | 177,800 | +20,000 | 0.00% | 1,955,800 |
| 2020-01-07 | 2020-01-03 | 10.900 | 157,800 | -2,000 | 0.00% | 1,720,020 |
| 2020-01-06 | 2020-01-02 | 11.220 | 159,800 | -20,800 | 0.00% | 1,792,956 |
| 2020-01-02 | 2019-12-27 | 10.800 | 180,600 | -10,000 | 0.00% | 1,950,480 |
| 2019-12-30 | 2019-12-24 | 10.560 | 190,600 | +5,800 | 0.00% | 2,012,736 |
| 2019-12-27 | 2019-12-20 | 10.340 | 184,800 | +3,000 | 0.00% | 1,910,832 |
| 2019-12-23 | 2019-12-19 | 10.360 | 181,800 | +10,000 | 0.00% | 1,883,448 |
| 2019-12-20 | 2019-12-18 | 10.500 | 171,800 | -2,000 | 0.00% | 1,803,900 |
| 2019-12-19 | 2019-12-17 | 10.680 | 173,800 | -7,600 | 0.00% | 1,856,184 |
| 2019-12-18 | 2019-12-16 | 10.520 | 181,400 | -1,000 | 0.00% | 1,908,328 |
| 2019-12-17 | 2019-12-13 | 10.400 | 182,400 | +7,000 | 0.00% | 1,896,960 |
| 2019-12-16 | 2019-12-12 | 9.930 | 175,400 | +2,000 | 0.00% | 1,741,722 |
| 2019-12-13 | 2019-12-11 | 9.990 | 173,400 | -7,000 | 0.00% | 1,732,266 |
| 2019-12-11 | 2019-12-09 | 9.320 | 180,400 | -9,000 | 0.00% | 1,681,328 |
| 2019-12-10 | 2019-12-06 | 9.340 | 189,400 | -10,000 | 0.00% | 1,768,996 |
| 2019-12-05 | 2019-12-03 | 9.010 | 199,400 | -12,000 | 0.00% | 1,796,594 |
| 2019-12-02 | 2019-11-28 | 8.890 | 211,400 | -5,000 | 0.00% | 1,879,346 |
| 2019-11-29 | 2019-11-27 | 8.730 | 216,400 | +3,000 | 0.00% | 1,889,172 |
| 2019-11-28 | 2019-11-26 | 8.620 | 213,400 | -10,000 | 0.00% | 1,839,508 |
| 2019-11-26 | 2019-11-22 | 8.390 | 223,400 | +6,000 | 0.00% | 1,874,326 |
| 2019-11-25 | 2019-11-21 | 8.400 | 217,400 | +1,000 | 0.00% | 1,826,160 |
| 2019-11-21 | 2019-11-19 | 8.560 | 216,400 | -3,000 | 0.00% | 1,852,384 |
| 2019-11-18 | 2019-11-14 | 8.480 | 219,400 | +6,000 | 0.00% | 1,860,512 |
| 2019-11-15 | 2019-11-13 | 8.550 | 213,400 | +2,000 | 0.00% | 1,824,570 |
| 2019-11-14 | 2019-11-12 | 8.690 | 211,400 | +14,000 | 0.00% | 1,837,066 |
| 2019-11-08 | 2019-11-06 | 8.940 | 197,400 | +400 | 0.00% | 1,764,756 |
| 2019-11-07 | 2019-11-05 | 9.030 | 197,000 | -42,000 | 0.00% | 1,778,910 |
| 2019-11-01 | 2019-10-30 | 8.790 | 239,000 | +3,000 | 0.00% | 2,100,810 |
| 2019-10-29 | 2019-10-25 | 9.060 | 236,000 | -168,000 | 0.00% | 2,138,160 |
| 2019-10-28 | 2019-10-24 | 9.040 | 404,000 | +6,000 | 0.00% | 3,652,160 |
| 2019-10-25 | 2019-10-23 | 8.990 | 398,000 | -2,000 | 0.00% | 3,578,020 |
| 2019-10-24 | 2019-10-22 | 8.850 | 400,000 | +3,000 | 0.00% | 3,540,000 |
| 2019-10-23 | 2019-10-21 | 8.980 | 397,000 | +217,000 | 0.00% | 3,565,060 |
| 2019-10-21 | 2019-10-17 | 8.640 | 180,000 | +1,600 | 0.00% | 1,555,200 |
| 2019-10-18 | 2019-10-16 | 8.640 | 178,400 | +1,000 | 0.00% | 1,541,376 |
| 2019-10-15 | 2019-10-11 | 8.880 | 177,400 | -1,000 | 0.00% | 1,575,312 |
| 2019-09-27 | 2019-09-25 | 8.910 | 178,400 | +6,400 | 0.00% | 1,589,544 |
| 2019-09-25 | 2019-09-23 | 9.320 | 172,000 | -13,000 | 0.00% | 1,603,040 |
| 2019-09-24 | 2019-09-20 | 9.250 | 185,000 | -5,000 | 0.00% | 1,711,250 |
| 2019-09-23 | 2019-09-19 | 9.140 | 190,000 | +6,000 | 0.00% | 1,736,600 |
| 2019-09-20 | 2019-09-18 | 9.150 | 184,000 | +10,000 | 0.00% | 1,683,600 |
| 2019-09-19 | 2019-09-17 | 9.070 | 174,000 | -2,000 | 0.00% | 1,578,180 |
| 2019-09-13 | 2019-09-11 | 9.270 | 176,000 | -9,000 | 0.00% | 1,631,520 |
| 2019-09-10 | 2019-09-06 | 9.080 | 185,000 | +20,000 | 0.00% | 1,679,800 |
| 2019-09-09 | 2019-09-05 | 8.940 | 165,000 | -5,000 | 0.00% | 1,475,100 |
| 2019-09-06 | 2019-09-04 | 8.650 | 170,000 | +2,000 | 0.00% | 1,470,500 |
| 2019-09-05 | 2019-09-03 | 8.700 | 168,000 | -10,000 | 0.00% | 1,461,600 |
| 2019-09-02 | 2019-08-29 | 8.530 | 178,000 | -2,000 | 0.00% | 1,518,340 |
| 2019-08-28 | 2019-08-26 | 8.700 | 180,000 | -6,000 | 0.00% | 1,566,000 |
| 2019-08-23 | 2019-08-21 | 8.960 | 186,000 | +3,000 | 0.00% | 1,666,560 |
| 2019-08-22 | 2019-08-20 | 9.430 | 183,000 | -17,000 | 0.00% | 1,725,690 |
| 2019-08-21 | 2019-08-19 | 9.140 | 200,000 | +5,000 | 0.00% | 1,828,000 |
| 2019-08-09 | 2019-08-07 | 8.650 | 195,000 | -400 | 0.00% | 1,686,750 |
| 2019-08-07 | 2019-08-05 | 8.920 | 195,400 | -4,000 | 0.00% | 1,742,968 |
| 2019-07-31 | 2019-07-29 | 9.070 | 199,400 | +10,000 | 0.00% | 1,808,558 |
| 2019-07-25 | 2019-07-23 | 9.070 | 189,400 | +4,000 | 0.00% | 1,717,858 |
| 2019-07-24 | 2019-07-22 | 8.950 | 185,400 | +1,000 | 0.00% | 1,659,330 |
| 2019-07-23 | 2019-07-19 | 9.110 | 184,400 | +5,000 | 0.00% | 1,679,884 |
| 2019-07-22 | 2019-07-18 | 9.000 | 179,400 | +1,000 | 0.00% | 1,614,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 178,400 | -600 | 0.00% | 1,625,224 |
| 2019-07-12 | 2019-07-10 | 9.590 | 179,000 | -2,000 | 0.00% | 1,716,610 |
| 2019-07-11 | 2019-07-09 | 9.500 | 181,000 | +1,000 | 0.00% | 1,719,500 |
| 2019-07-10 | 2019-07-08 | 9.610 | 180,000 | +5,000 | 0.00% | 1,729,800 |
| 2019-07-09 | 2019-07-05 | 9.950 | 175,000 | -4,000 | 0.00% | 1,741,250 |
| 2019-07-04 | 2019-07-02 | 9.990 | 179,000 | +10,000 | 0.00% | 1,788,210 |
| 2019-06-27 | 2019-06-25 | 9.770 | 169,000 | +3,000 | 0.00% | 1,651,130 |
| 2019-06-24 | 2019-06-20 | 9.930 | 166,000 | -10,400 | 0.00% | 1,648,380 |
| 2019-06-21 | 2019-06-19 | 9.800 | 176,400 | +600 | 0.00% | 1,728,720 |
| 2019-06-12 | 2019-06-10 | 9.530 | 175,800 | -5,000 | 0.00% | 1,675,374 |
| 2019-06-10 | 2019-06-05 | 9.220 | 180,800 | -400 | 0.00% | 1,666,976 |
| 2019-06-06 | 2019-06-04 | 9.020 | 181,200 | +6,000 | 0.00% | 1,634,424 |
| 2019-06-05 | 2019-06-03 | 9.090 | 175,200 | +8,400 | 0.00% | 1,592,568 |
| 2019-05-27 | 2019-05-23 | 9.800 | 166,800 | +5,000 | 0.00% | 1,634,640 |
| 2019-05-23 | 2019-05-21 | 9.870 | 161,800 | -1,000 | 0.00% | 1,596,966 |
| 2019-05-22 | 2019-05-20 | 9.890 | 162,800 | +4,000 | 0.00% | 1,610,092 |
| 2019-05-21 | 2019-05-17 | 10.160 | 158,800 | +4,000 | 0.00% | 1,613,408 |
| 2019-05-17 | 2019-05-15 | 10.480 | 154,800 | -3,000 | 0.00% | 1,622,304 |
| 2019-05-16 | 2019-05-14 | 10.120 | 157,800 | +3,000 | 0.00% | 1,596,936 |
| 2019-05-08 | 2019-05-06 | 11.000 | 154,800 | +34,000 | 0.00% | 1,702,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 120,800 | +5,000 | 0.00% | 1,425,440 |
| 2019-04-30 | 2019-04-26 | 12.020 | 115,800 | -2,000 | 0.00% | 1,391,916 |
| 2019-04-29 | 2019-04-25 | 11.980 | 117,800 | +2,000 | 0.00% | 1,411,244 |
| 2019-04-26 | 2019-04-24 | 12.360 | 115,800 | -4,000 | 0.00% | 1,431,288 |
| 2019-04-25 | 2019-04-23 | 12.200 | 119,800 | -1,200 | 0.00% | 1,461,560 |
| 2019-04-18 | 2019-04-16 | 11.760 | 121,000 | +1,000 | 0.00% | 1,422,960 |
| 2019-04-17 | 2019-04-15 | 11.640 | 120,000 | -4,000 | 0.00% | 1,396,800 |
| 2019-04-10 | 2019-04-08 | 11.760 | 124,000 | +2,000 | 0.00% | 1,458,240 |
| 2019-04-08 | 2019-04-03 | 11.920 | 122,000 | -7,000 | 0.00% | 1,454,240 |
| 2019-04-03 | 2019-04-01 | 11.360 | 129,000 | -5,000 | 0.00% | 1,465,440 |
| 2019-03-27 | 2019-03-25 | 10.900 | 134,000 | +3,000 | 0.00% | 1,460,600 |
| 2019-03-26 | 2019-03-22 | 11.280 | 131,000 | +6,000 | 0.00% | 1,477,680 |
| 2019-03-25 | 2019-03-21 | 11.280 | 125,000 | -3,000 | 0.00% | 1,410,000 |
| 2019-03-22 | 2019-03-20 | 11.640 | 128,000 | +20,000 | 0.00% | 1,489,920 |
| 2019-03-19 | 2019-03-15 | 11.580 | 108,000 | +7,200 | 0.00% | 1,250,640 |
| 2019-03-15 | 2019-03-13 | 11.960 | 100,800 | +3,000 | 0.00% | 1,205,568 |
| 2019-03-14 | 2019-03-12 | 12.200 | 97,800 | -9,000 | 0.00% | 1,193,160 |
| 2019-03-12 | 2019-03-08 | 11.740 | 106,800 | +6,000 | 0.00% | 1,253,832 |
| 2019-03-11 | 2019-03-07 | 12.040 | 100,800 | +1,000 | 0.00% | 1,213,632 |
| 2019-03-08 | 2019-03-06 | 12.360 | 99,800 | +10,000 | 0.00% | 1,233,528 |
| 2019-03-07 | 2019-03-05 | 12.500 | 89,800 | -16,000 | 0.00% | 1,122,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 105,800 | -1,000 | 0.00% | 1,265,368 |
| 2019-03-05 | 2019-03-01 | 11.880 | 106,800 | +10,000 | 0.00% | 1,268,784 |
| 2019-03-01 | 2019-02-27 | 12.140 | 96,800 | -12,000 | 0.00% | 1,175,152 |
| 2019-02-28 | 2019-02-26 | 12.200 | 108,800 | +4,400 | 0.00% | 1,327,360 |
| 2019-02-27 | 2019-02-25 | 12.240 | 104,400 | -1,000 | 0.00% | 1,277,856 |
| 2019-02-26 | 2019-02-22 | 11.920 | 105,400 | -14,000 | 0.00% | 1,256,368 |
| 2019-02-25 | 2019-02-21 | 11.380 | 119,400 | +1,600 | 0.00% | 1,358,772 |
| 2019-02-21 | 2019-02-19 | 10.800 | 117,800 | -1,000 | 0.00% | 1,272,240 |
| 2019-02-20 | 2019-02-18 | 11.220 | 118,800 | +2,000 | 0.00% | 1,332,936 |
| 2019-02-19 | 2019-02-15 | 11.140 | 116,800 | +4,000 | 0.00% | 1,301,152 |
| 2019-02-15 | 2019-02-13 | 11.380 | 112,800 | -18,000 | 0.00% | 1,283,664 |
| 2019-02-14 | 2019-02-12 | 10.600 | 130,800 | +21,000 | 0.00% | 1,386,480 |
| 2019-02-13 | 2019-02-11 | 10.700 | 109,800 | +9,000 | 0.00% | 1,174,860 |
| 2019-02-11 | 2019-02-04 | 10.360 | 100,800 | -11,000 | 0.00% | 1,044,288 |
| 2019-01-28 | 2019-01-24 | 10.000 | 111,800 | +2,000 | 0.00% | 1,118,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 109,800 | +5,000 | 0.00% | 1,094,706 |
| 2019-01-24 | 2019-01-22 | 10.000 | 104,800 | +1,000 | 0.00% | 1,048,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 103,800 | -3,000 | 0.00% | 1,069,140 |
| 2019-01-17 | 2019-01-15 | 9.960 | 106,800 | +1,000 | 0.00% | 1,063,728 |
| 2019-01-16 | 2019-01-14 | 10.020 | 105,800 | +21,800 | 0.00% | 1,060,116 |
| 2019-01-15 | 2019-01-11 | 10.340 | 84,000 | -12,000 | 0.00% | 868,560 |
| 2019-01-14 | 2019-01-10 | 9.970 | 96,000 | +18,000 | 0.00% | 957,120 |
| 2019-01-11 | 2019-01-09 | 10.340 | 78,000 | +4,000 | 0.00% | 806,520 |
| 2019-01-10 | 2019-01-08 | 11.100 | 74,000 | +6,000 | 0.00% | 821,400 |
| 2019-01-07 | 2019-01-03 | 11.760 | 68,000 | +2,000 | 0.00% | 799,680 |
| 2018-12-10 | 2018-12-06 | 14.000 | 66,000 | +3,000 | 0.00% | 924,000 |
| 2018-11-21 | 2018-11-19 | 13.600 | 63,000 | -5,000 | 0.00% | 856,800 |
| 2018-11-20 | 2018-11-16 | 12.940 | 68,000 | +5,000 | 0.00% | 879,920 |
| 2018-11-06 | 2018-11-02 | 13.480 | 63,000 | -2,000 | 0.00% | 849,240 |
| 2018-10-16 | 2018-10-12 | 13.060 | 65,000 | -5,800 | 0.00% | 848,900 |
| 2018-10-15 | 2018-10-11 | 12.660 | 70,800 | +7,800 | 0.00% | 896,328 |
| 2018-10-03 | 2018-09-28 | 15.500 | 63,000 | +2,000 | 0.00% | 976,500 |
| 2018-10-02 | 2018-09-27 | 15.960 | 61,000 | +2,000 | 0.00% | 973,560 |
| 2018-09-26 | 2018-09-21 | 16.760 | 59,000 | -6,000 | 0.00% | 988,840 |
| 2018-09-18 | 2018-09-14 | 16.680 | 65,000 | -2,000 | 0.00% | 1,084,200 |
| 2018-09-14 | 2018-09-12 | 15.660 | 67,000 | +1,000 | 0.00% | 1,049,220 |
| 2018-09-03 | 2018-08-30 | 17.140 | 66,000 | -1,000 | 0.00% | 1,131,240 |
| 2018-08-30 | 2018-08-28 | 17.120 | 67,000 | -1,000 | 0.00% | 1,147,040 |
| 2018-08-28 | 2018-08-24 | 17.040 | 68,000 | +1,000 | 0.00% | 1,158,720 |
| 2018-08-23 | 2018-08-21 | 17.400 | 67,000 | -4,000 | 0.00% | 1,165,800 |
| 2018-08-17 | 2018-08-15 | 16.300 | 71,000 | +3,000 | 0.00% | 1,157,300 |
| 2018-08-16 | 2018-08-14 | 17.160 | 68,000 | +2,000 | 0.00% | 1,166,880 |
| 2018-08-15 | 2018-08-13 | 17.440 | 66,000 | -3,600 | 0.00% | 1,151,040 |
| 2018-08-14 | 2018-08-10 | 18.160 | 69,600 | +3,600 | 0.00% | 1,263,936 |
| 2018-08-13 | 2018-08-09 | 18.080 | 66,000 | +800 | 0.00% | 1,193,280 |
| 2018-08-10 | 2018-08-08 | 17.140 | 65,200 | -4,000 | 0.00% | 1,117,528 |
| 2018-08-08 | 2018-08-06 | 17.220 | 69,200 | -800 | 0.00% | 1,191,624 |
| 2018-08-07 | 2018-08-03 | 17.000 | 70,000 | +4,000 | 0.00% | 1,190,000 |
| 2018-08-03 | 2018-08-01 | 17.860 | 66,000 | -7,000 | 0.00% | 1,178,760 |
| 2018-08-02 | 2018-07-31 | 17.600 | 73,000 | +5,000 | 0.00% | 1,284,800 |
| 2018-07-31 | 2018-07-27 | 19.040 | 68,000 | +8,000 | 0.00% | 1,294,720 |
| 2018-07-30 | 2018-07-26 | 18.300 | 60,000 | -5,000 | 0.00% | 1,098,000 |
| 2018-07-27 | 2018-07-25 | 18.580 | 65,000 | -2,800 | 0.00% | 1,207,700 |
| 2018-07-26 | 2018-07-24 | 18.240 | 67,800 | +3,400 | 0.00% | 1,236,672 |
| 2018-07-25 | 2018-07-23 | 19.020 | 64,400 | -3,000 | 0.00% | 1,224,888 |
| 2018-07-24 | 2018-07-20 | 19.880 | 67,400 | +21,000 | 0.00% | 1,339,912 |
| 2018-07-20 | 2018-07-18 | 21.550 | 46,400 | -19,200 | 0.00% | 999,920 |
| 2018-07-19 | 2018-07-17 | 20.900 | 65,600 | +5,000 | 0.00% | 1,371,040 |
| 2018-07-18 | 2018-07-16 | 21.050 | 60,600 | -4,400 | 0.00% | 1,275,630 |
| 2018-07-17 | 2018-07-13 | 21.450 | 65,000 | +25,800 | 0.00% | 1,394,250 |
| 2018-07-16 | 2018-07-12 | 19.260 | 39,200 | +9,600 | 0.00% | 754,992 |
| 2018-07-13 | 2018-07-11 | 19.000 | 29,600 | +2,600 | 0.00% | 562,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 27,000 | +8,200 | 0.00% | 513,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 18,800 | 0.00% | 315,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy