History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 2,197,544,290 | +0 | 10.22% | 114,382,180,294 |
| 2025-10-13 | 2025-10-09 | 53.350 | 2,197,544,290 | +0 | 10.22% | 117,238,987,872 |
| 2025-10-10 | 2025-10-08 | 53.850 | 2,197,544,290 | +0 | 10.22% | 118,337,760,016 |
| 2025-10-09 | 2025-10-06 | 53.850 | 2,197,544,290 | +0 | 10.22% | 118,337,760,016 |
| 2025-10-08 | 2025-10-03 | 55.000 | 2,197,544,290 | +0 | 10.22% | 120,864,935,950 |
| 2025-10-06 | 2025-10-02 | 55.800 | 2,197,544,290 | +0 | 10.22% | 122,622,971,382 |
| 2025-10-03 | 2025-09-30 | 54.000 | 2,197,544,290 | +6,270,443 | 10.22% | 118,667,391,660 |
| 2025-10-02 | 2025-09-29 | 53.550 | 2,191,273,847 | +10,558,133 | 10.19% | 117,342,714,507 |
| 2025-09-30 | 2025-09-26 | 54.650 | 2,180,715,714 | -30,236,483 | 10.14% | 119,176,113,770 |
| 2025-09-29 | 2025-09-25 | 59.450 | 2,210,952,197 | -8,739,058 | 10.28% | 131,441,108,112 |
| 2025-09-26 | 2025-09-24 | 56.900 | 2,219,691,255 | +2,072,568 | 10.32% | 126,300,432,410 |
| 2025-09-25 | 2025-09-23 | 55.450 | 2,217,618,687 | -94,623 | 10.31% | 122,966,956,194 |
| 2025-09-24 | 2025-09-22 | 56.100 | 2,217,713,310 | -175,760 | 10.31% | 124,413,716,691 |
| 2025-09-23 | 2025-09-19 | 56.700 | 2,217,889,070 | -779,416 | 10.31% | 125,754,310,269 |
| 2025-09-22 | 2025-09-18 | 56.850 | 2,218,668,486 | +6,716,258 | 10.31% | 126,131,303,429 |
| 2025-09-19 | 2025-09-17 | 57.850 | 2,211,952,228 | +7,253,284 | 10.28% | 127,961,436,390 |
| 2025-09-18 | 2025-09-16 | 56.450 | 2,204,698,944 | -6,154,400 | 10.25% | 124,455,255,389 |
| 2025-09-17 | 2025-09-15 | 56.200 | 2,210,853,344 | +40,489 | 10.28% | 124,249,957,933 |
| 2025-09-16 | 2025-09-12 | 55.150 | 2,210,812,855 | +3,499,135 | 10.28% | 121,926,328,953 |
| 2025-09-15 | 2025-09-11 | 54.650 | 2,207,313,720 | -1,229,579 | 10.26% | 120,629,694,798 |
| 2025-09-12 | 2025-09-10 | 54.950 | 2,208,543,299 | -2,027,400 | 10.27% | 121,359,454,280 |
| 2025-09-11 | 2025-09-09 | 56.200 | 2,210,570,699 | -8,311,156 | 10.28% | 124,234,073,284 |
| 2025-09-10 | 2025-09-08 | 54.750 | 2,218,881,855 | +4,515,600 | 10.32% | 121,483,781,561 |
| 2025-09-09 | 2025-09-05 | 53.650 | 2,214,366,255 | +15,012,898 | 10.29% | 118,800,749,581 |
| 2025-09-08 | 2025-09-04 | 53.450 | 2,199,353,357 | +10,373,046 | 10.22% | 117,555,436,932 |
| 2025-09-05 | 2025-09-03 | 54.700 | 2,188,980,311 | +11,679,058 | 10.18% | 119,737,223,012 |
| 2025-09-04 | 2025-09-02 | 55.850 | 2,177,301,253 | +3,224,035 | 10.12% | 121,602,274,980 |
| 2025-09-03 | 2025-09-01 | 54.000 | 2,174,077,218 | -3,632,168 | 10.11% | 117,400,169,772 |
| 2025-09-02 | 2025-08-29 | 52.850 | 2,177,709,386 | +9,811,852 | 10.12% | 115,091,941,050 |
| 2025-09-01 | 2025-08-28 | 53.100 | 2,167,897,534 | -5,676,568 | 10.08% | 115,115,359,055 |
| 2025-08-29 | 2025-08-27 | 53.200 | 2,173,574,102 | -5,537,800 | 10.11% | 115,634,142,226 |
| 2025-08-28 | 2025-08-26 | 53.500 | 2,179,111,902 | +1,262,817 | 10.13% | 116,582,486,757 |
| 2025-08-27 | 2025-08-25 | 53.500 | 2,177,849,085 | -11,950,400 | 10.13% | 116,514,926,048 |
| 2025-08-26 | 2025-08-22 | 52.550 | 2,189,799,485 | -2,903,133 | 10.18% | 115,073,962,937 |
| 2025-08-25 | 2025-08-21 | 51.350 | 2,192,702,618 | +8,658,200 | 10.19% | 112,595,279,434 |
| 2025-08-22 | 2025-08-20 | 52.550 | 2,184,044,418 | -8,842,800 | 10.15% | 114,771,534,166 |
| 2025-08-21 | 2025-08-19 | 52.400 | 2,192,887,218 | +7,805,960 | 10.20% | 114,907,290,223 |
| 2025-08-20 | 2025-08-18 | 53.050 | 2,185,081,258 | -809,808 | 10.16% | 115,918,560,737 |
| 2025-08-19 | 2025-08-15 | 52.850 | 2,185,891,066 | +8,662,553 | 10.16% | 115,524,342,838 |
| 2025-08-18 | 2025-08-14 | 53.200 | 2,177,228,513 | -1,497,264 | 10.12% | 115,828,556,892 |
| 2025-08-15 | 2025-08-13 | 53.250 | 2,178,725,777 | +4,767,200 | 10.13% | 116,017,147,625 |
| 2025-08-14 | 2025-08-12 | 51.700 | 2,173,958,577 | +4,785,936 | 10.11% | 112,393,658,431 |
| 2025-08-13 | 2025-08-11 | 50.800 | 2,169,172,641 | +3,777,400 | 10.09% | 110,193,970,163 |
| 2025-08-12 | 2025-08-08 | 51.250 | 2,165,395,241 | -1,438,400 | 10.07% | 110,976,506,101 |
| 2025-08-11 | 2025-08-07 | 51.850 | 2,166,833,641 | -910,198 | 10.07% | 112,350,324,286 |
| 2025-08-08 | 2025-08-06 | 54.000 | 2,167,743,839 | -2,684,000 | 10.08% | 117,058,167,306 |
| 2025-08-07 | 2025-08-05 | 54.300 | 2,170,427,839 | +71,200 | 10.09% | 117,854,231,658 |
| 2025-08-06 | 2025-08-04 | 54.550 | 2,170,356,639 | +2,026,200 | 10.12% | 118,392,954,657 |
| 2025-08-05 | 2025-08-01 | 53.400 | 2,168,330,439 | +10,419,800 | 10.11% | 115,788,845,443 |
| 2025-08-04 | 2025-07-31 | 53.150 | 2,157,910,639 | +1,366,401 | 10.06% | 114,692,950,463 |
| 2025-08-01 | 2025-07-30 | 54.750 | 2,156,544,238 | +5,705,036 | 10.05% | 118,070,797,030 |
| 2025-07-31 | 2025-07-29 | 55.300 | 2,150,839,202 | +12,231,017 | 10.03% | 118,941,407,871 |
| 2025-07-30 | 2025-07-28 | 56.800 | 2,138,608,185 | -3,302,000 | 9.98% | 121,472,944,908 |
| 2025-07-29 | 2025-07-25 | 57.400 | 2,141,910,185 | +3,883,633 | 9.99% | 122,945,644,619 |
| 2025-07-28 | 2025-07-24 | 58.450 | 2,138,026,552 | -1,785,200 | 9.97% | 124,967,651,964 |
| 2025-07-25 | 2025-07-23 | 58.400 | 2,139,811,752 | -3,212,400 | 9.98% | 124,965,006,317 |
| 2025-07-24 | 2025-07-22 | 57.950 | 2,143,024,152 | +121,446 | 10.00% | 124,188,249,608 |
| 2025-07-23 | 2025-07-21 | 57.750 | 2,142,902,706 | -1,427,837 | 10.00% | 123,752,631,272 |
| 2025-07-22 | 2025-07-18 | 57.000 | 2,144,330,543 | -2,311,431 | 10.00% | 122,226,840,951 |
| 2025-07-21 | 2025-07-17 | 56.150 | 2,146,641,974 | -5,144,524 | 10.01% | 120,533,946,840 |
| 2025-07-18 | 2025-07-16 | 57.300 | 2,151,786,498 | -1,919,669 | 10.04% | 123,297,366,335 |
| 2025-07-17 | 2025-07-15 | 57.650 | 2,153,706,167 | -7,127,315 | 10.05% | 124,161,160,528 |
| 2025-07-16 | 2025-07-14 | 57.300 | 2,160,833,482 | -1,775,995 | 10.08% | 123,815,758,519 |
| 2025-07-15 | 2025-07-11 | 57.350 | 2,162,609,477 | -528,000 | 10.09% | 124,025,653,506 |
| 2025-07-14 | 2025-07-10 | 56.900 | 2,163,137,477 | -3,425,468 | 10.09% | 123,082,522,441 |
| 2025-07-11 | 2025-07-09 | 57.400 | 2,166,562,945 | +1,602,027 | 10.11% | 124,360,713,043 |
| 2025-07-10 | 2025-07-08 | 58.650 | 2,164,960,918 | -422,345 | 10.10% | 126,974,957,841 |
| 2025-07-09 | 2025-07-07 | 57.300 | 2,165,383,263 | +7,435,153 | 10.10% | 124,076,460,970 |
| 2025-07-08 | 2025-07-04 | 57.500 | 2,157,948,110 | -7,792,000 | 10.07% | 124,082,016,325 |
| 2025-07-07 | 2025-07-03 | 58.100 | 2,165,740,110 | -14,056,401 | 10.10% | 125,829,500,391 |
| 2025-07-04 | 2025-07-02 | 60.150 | 2,179,796,511 | -2,436,800 | 10.17% | 131,114,760,137 |
| 2025-07-03 | 2025-06-30 | 59.950 | 2,182,233,311 | +4,750,471 | 10.18% | 130,824,886,994 |
| 2025-07-02 | 2025-06-27 | 58.950 | 2,177,482,840 | -23,415,724 | 10.16% | 128,362,613,418 |
| 2025-06-30 | 2025-06-26 | 56.900 | 2,200,898,564 | +2,165,326 | 10.27% | 125,231,128,292 |
| 2025-06-27 | 2025-06-25 | 56.650 | 2,198,733,238 | +1,932,570 | 10.26% | 124,558,237,933 |
| 2025-06-26 | 2025-06-24 | 56.900 | 2,196,800,668 | -8,241,541 | 10.25% | 124,997,958,009 |
| 2025-06-25 | 2025-06-23 | 54.850 | 2,205,042,209 | -3,406,296 | 10.29% | 120,946,565,164 |
| 2025-06-24 | 2025-06-20 | 54.050 | 2,208,448,505 | +6,832,963 | 10.30% | 119,366,641,695 |
| 2025-06-23 | 2025-06-19 | 53.050 | 2,201,615,542 | +2,056,800 | 10.27% | 116,795,704,503 |
| 2025-06-20 | 2025-06-18 | 53.800 | 2,199,558,742 | +697,200 | 10.26% | 118,336,260,320 |
| 2025-06-19 | 2025-06-17 | 54.000 | 2,198,861,542 | +1,738,812 | 10.26% | 118,738,523,268 |
| 2025-06-18 | 2025-06-16 | 54.150 | 2,197,122,730 | -7,264,600 | 10.25% | 118,974,195,830 |
| 2025-06-17 | 2025-06-13 | 51.950 | 2,204,387,330 | -7,373,932 | 10.29% | 114,517,921,794 |
| 2025-06-16 | 2025-06-12 | 52.200 | 2,211,761,262 | +602,149 | 10.32% | 115,453,937,876 |
| 2025-06-13 | 2025-06-11 | 54.100 | 2,211,159,113 | -16,599,792 | 10.32% | 119,623,708,013 |
| 2025-06-12 | 2025-06-10 | 53.450 | 2,227,758,905 | -9,818,000 | 10.39% | 119,073,713,472 |
| 2025-06-11 | 2025-06-09 | 54.150 | 2,237,576,905 | -13,015,800 | 10.44% | 121,164,789,406 |
| 2025-06-10 | 2025-06-06 | 53.100 | 2,250,592,705 | -7,344,800 | 10.50% | 119,506,472,636 |
| 2025-06-09 | 2025-06-05 | 54.250 | 2,257,937,505 | -15,080,425 | 10.53% | 122,493,109,646 |
| 2025-06-06 | 2025-06-04 | 53.450 | 2,273,017,930 | -10,615,800 | 10.61% | 121,492,808,358 |
| 2025-06-05 | 2025-06-03 | 53.200 | 2,283,633,730 | -8,950,200 | 10.65% | 121,489,314,436 |
| 2025-06-03 | 2025-05-30 | 50.950 | 2,292,583,930 | +3,390,400 | 10.70% | 116,807,151,234 |
| 2025-06-02 | 2025-05-29 | 51.700 | 2,289,193,530 | -8,267,591 | 10.68% | 118,351,305,501 |
| 2025-05-30 | 2025-05-28 | 51.750 | 2,297,461,121 | +81,308 | 10.72% | 118,893,613,012 |
| 2025-05-29 | 2025-05-27 | 51.550 | 2,297,379,813 | +1,261,800 | 10.72% | 118,429,929,360 |
| 2025-05-28 | 2025-05-26 | 51.300 | 2,296,118,013 | -13,495,261 | 10.71% | 117,790,854,067 |
| 2025-05-27 | 2025-05-23 | 53.000 | 2,309,613,274 | -6,473,000 | 10.78% | 122,409,503,522 |
| 2025-05-26 | 2025-05-22 | 53.200 | 2,316,086,274 | -1,515,689 | 10.81% | 123,215,789,777 |
| 2025-05-23 | 2025-05-21 | 54.450 | 2,317,601,963 | -3,757,600 | 10.81% | 126,193,426,885 |
| 2025-05-22 | 2025-05-20 | 54.800 | 2,321,359,563 | -922,641 | 10.83% | 127,210,504,052 |
| 2025-05-21 | 2025-05-19 | 52.350 | 2,322,282,204 | -1,268,000 | 10.84% | 121,571,473,379 |
| 2025-05-20 | 2025-05-16 | 51.000 | 2,323,550,204 | -4,647,000 | 10.84% | 118,501,060,404 |
| 2025-05-19 | 2025-05-15 | 50.150 | 2,328,197,204 | +3,841,919 | 10.86% | 116,759,089,781 |
| 2025-05-16 | 2025-05-14 | 50.400 | 2,324,355,285 | -10,197,673 | 10.85% | 117,147,506,364 |
| 2025-05-15 | 2025-05-13 | 48.650 | 2,334,552,958 | -4,534,343 | 10.89% | 113,576,001,407 |
| 2025-05-14 | 2025-05-12 | 50.600 | 2,339,087,301 | -29,322,399 | 10.91% | 118,357,817,431 |
| 2025-05-13 | 2025-05-09 | 51.350 | 2,368,409,700 | -589,800 | 11.05% | 121,617,838,095 |
| 2025-05-12 | 2025-05-08 | 50.800 | 2,368,999,500 | +613,304 | 11.05% | 120,345,174,600 |
| 2025-05-09 | 2025-05-07 | 50.100 | 2,368,386,196 | -6,678,590 | 11.05% | 118,656,148,420 |
| 2025-05-08 | 2025-05-06 | 51.550 | 2,375,064,786 | -381,400 | 11.08% | 122,434,589,718 |
| 2025-05-06 | 2025-04-30 | 49.950 | 2,375,446,186 | +9,636,152 | 11.08% | 118,653,536,991 |
| 2025-05-02 | 2025-04-29 | 47.450 | 2,365,810,034 | -995,000 | 11.04% | 112,257,686,113 |
| 2025-04-30 | 2025-04-28 | 47.500 | 2,366,805,034 | -2,754,107 | 11.04% | 112,423,239,115 |
| 2025-04-29 | 2025-04-25 | 47.700 | 2,369,559,141 | -3,044,069 | 11.06% | 113,027,971,026 |
| 2025-04-28 | 2025-04-24 | 48.200 | 2,372,603,210 | +3,439,953 | 11.07% | 114,359,474,722 |
| 2025-04-25 | 2025-04-23 | 47.450 | 2,369,163,257 | -337,178 | 11.07% | 112,416,796,545 |
| 2025-04-24 | 2025-04-22 | 44.400 | 2,369,500,435 | -5,530,907 | 11.07% | 105,205,819,314 |
| 2025-04-23 | 2025-04-17 | 41.950 | 2,375,031,342 | -17,635,000 | 11.10% | 99,632,564,797 |
| 2025-04-22 | 2025-04-16 | 41.250 | 2,392,666,342 | -13,451,270 | 11.18% | 98,697,486,608 |
| 2025-04-17 | 2025-04-15 | 43.100 | 2,406,117,612 | -4,155,098 | 11.24% | 103,703,669,077 |
| 2025-04-16 | 2025-04-14 | 43.200 | 2,410,272,710 | -20,317,484 | 11.26% | 104,123,781,072 |
| 2025-04-15 | 2025-04-11 | 44.250 | 2,430,590,194 | +9,791,000 | 11.36% | 107,553,616,084 |
| 2025-04-14 | 2025-04-10 | 43.050 | 2,420,799,194 | +20,641,931 | 11.31% | 104,215,405,302 |
| 2025-04-11 | 2025-04-09 | 41.900 | 2,400,157,263 | +14,497,800 | 11.22% | 100,566,589,320 |
| 2025-04-10 | 2025-04-08 | 38.900 | 2,385,659,463 | +27,374,964 | 11.15% | 92,802,153,111 |
| 2025-04-09 | 2025-04-07 | 36.450 | 2,358,284,499 | +52,441,400 | 11.02% | 85,959,469,989 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,305,843,099 | +13,254,751 | 10.77% | 105,838,198,244 |
| 2025-04-07 | 2025-04-02 | 44.550 | 2,292,588,348 | +27,379,960 | 10.71% | 102,134,810,903 |
| 2025-04-03 | 2025-04-01 | 46.500 | 2,265,208,388 | +6,636,547 | 10.58% | 105,332,190,042 |
| 2025-04-02 | 2025-03-31 | 49.200 | 2,258,571,841 | +4,178,541 | 10.55% | 111,121,734,577 |
| 2025-04-01 | 2025-03-28 | 51.050 | 2,254,393,300 | -2,295,934 | 10.53% | 115,086,777,965 |
| 2025-03-31 | 2025-03-27 | 51.700 | 2,256,689,234 | -4,647,670 | 10.54% | 116,670,833,398 |
| 2025-03-28 | 2025-03-26 | 53.950 | 2,261,336,904 | +12,087,934 | 10.98% | 121,999,125,971 |
| 2025-03-27 | 2025-03-25 | 53.400 | 2,249,248,970 | +46,469,800 | 10.92% | 120,109,894,998 |
| 2025-03-26 | 2025-03-24 | 57.000 | 2,202,779,170 | +572,870 | 10.70% | 125,558,412,690 |
| 2025-03-25 | 2025-03-21 | 54.700 | 2,202,206,300 | -6,244,636 | 10.69% | 120,460,684,610 |
| 2025-03-24 | 2025-03-20 | 56.500 | 2,208,450,936 | -7,894,713 | 10.72% | 124,777,477,884 |
| 2025-03-21 | 2025-03-19 | 58.200 | 2,216,345,649 | -4,068,600 | 10.76% | 128,991,316,772 |
| 2025-03-20 | 2025-03-18 | 57.650 | 2,220,414,249 | +4,966,400 | 10.78% | 128,006,881,455 |
| 2025-03-19 | 2025-03-17 | 55.800 | 2,215,447,849 | -2,819,592 | 10.76% | 123,621,989,974 |
| 2025-03-18 | 2025-03-14 | 53.850 | 2,218,267,441 | +5,701,048 | 10.77% | 119,453,701,698 |
| 2025-03-17 | 2025-03-13 | 52.850 | 2,212,566,393 | +7,927,973 | 10.74% | 116,934,133,870 |
| 2025-03-14 | 2025-03-12 | 52.050 | 2,204,638,420 | +12,497,442 | 10.70% | 114,751,429,761 |
| 2025-03-13 | 2025-03-11 | 53.900 | 2,192,140,978 | +8,021,250 | 10.64% | 118,156,398,714 |
| 2025-03-12 | 2025-03-10 | 52.850 | 2,184,119,728 | +1,111,977 | 10.60% | 115,430,727,625 |
| 2025-03-11 | 2025-03-07 | 54.350 | 2,183,007,751 | -2,120,558 | 10.60% | 118,646,471,267 |
| 2025-03-10 | 2025-03-06 | 54.900 | 2,185,128,309 | +18,224,000 | 10.61% | 119,963,544,164 |
| 2025-03-07 | 2025-03-05 | 54.200 | 2,166,904,309 | +2,384,800 | 10.52% | 117,446,213,548 |
| 2025-03-06 | 2025-03-04 | 50.550 | 2,164,519,509 | +5,013,643 | 10.51% | 109,416,461,180 |
| 2025-03-05 | 2025-03-03 | 50.950 | 2,159,505,866 | +6,830,816 | 10.48% | 110,026,823,873 |
| 2025-03-04 | 2025-02-28 | 51.850 | 2,152,675,050 | +12,692,645 | 10.45% | 111,616,201,342 |
| 2025-03-03 | 2025-02-27 | 53.100 | 2,139,982,405 | +13,931,279 | 10.39% | 113,633,065,706 |
| 2025-02-28 | 2025-02-26 | 56.300 | 2,126,051,126 | +24,086,726 | 10.32% | 119,696,678,394 |
| 2025-02-27 | 2025-02-25 | 53.200 | 2,101,964,400 | +8,813,698 | 10.21% | 111,824,506,080 |
| 2025-02-26 | 2025-02-24 | 51.600 | 2,093,150,702 | -56,127 | 10.17% | 108,006,576,223 |
| 2025-02-25 | 2025-02-21 | 51.700 | 2,093,206,829 | +5,946,920 | 10.17% | 108,218,793,059 |
| 2025-02-24 | 2025-02-20 | 49.150 | 2,087,259,909 | -4,260,072 | 10.14% | 102,588,824,527 |
| 2025-02-21 | 2025-02-19 | 49.450 | 2,091,519,981 | -4,956,165 | 10.16% | 103,425,663,060 |
| 2025-02-20 | 2025-02-18 | 48.400 | 2,096,476,146 | +5,397,708 | 10.18% | 101,469,445,466 |
| 2025-02-19 | 2025-02-17 | 45.150 | 2,091,078,438 | -3,691,553 | 10.16% | 94,412,191,476 |
| 2025-02-18 | 2025-02-14 | 44.700 | 2,094,769,991 | -14,371,707 | 10.17% | 93,636,218,598 |
| 2025-02-17 | 2025-02-13 | 41.650 | 2,109,141,698 | -18,894,548 | 10.24% | 87,845,751,722 |
| 2025-02-14 | 2025-02-12 | 44.100 | 2,128,036,246 | -7,516,767 | 10.33% | 93,846,398,449 |
| 2025-02-13 | 2025-02-11 | 42.550 | 2,135,553,013 | -7,427,812 | 10.37% | 90,867,780,703 |
| 2025-02-12 | 2025-02-10 | 43.750 | 2,142,980,825 | +5,439,306 | 10.41% | 93,755,411,094 |
| 2025-02-11 | 2025-02-07 | 42.450 | 2,137,541,519 | -8,137,699 | 10.38% | 90,738,637,482 |
| 2025-02-10 | 2025-02-06 | 40.550 | 2,145,679,218 | -2,389,235 | 10.42% | 87,007,292,290 |
| 2025-02-07 | 2025-02-05 | 39.650 | 2,148,068,453 | +7,083,655 | 10.43% | 85,170,914,161 |
| 2025-02-04 | 2025-01-28 | 38.300 | 2,140,984,798 | +8,201,846 | 10.40% | 81,999,717,763 |
| 2025-02-03 | 2025-01-24 | 36.850 | 2,132,782,952 | -12,998,707 | 10.36% | 78,593,051,781 |
| 2025-01-27 | 2025-01-23 | 34.500 | 2,145,781,659 | -3,044,636 | 10.42% | 74,029,467,236 |
| 2025-01-24 | 2025-01-22 | 35.300 | 2,148,826,295 | +2,970,556 | 10.44% | 75,853,568,214 |
| 2025-01-23 | 2025-01-21 | 35.900 | 2,145,855,739 | -3,191,709 | 10.42% | 77,036,221,030 |
| 2025-01-22 | 2025-01-20 | 34.700 | 2,149,047,448 | -11,488,789 | 10.44% | 74,571,946,446 |
| 2025-01-21 | 2025-01-17 | 34.950 | 2,160,536,237 | +3,034,000 | 10.49% | 75,510,741,483 |
| 2025-01-20 | 2025-01-16 | 34.350 | 2,157,502,237 | +7,999,600 | 10.48% | 74,110,201,841 |
| 2025-01-17 | 2025-01-15 | 33.600 | 2,149,502,637 | +4,580,005 | 10.44% | 72,223,288,603 |
| 2025-01-16 | 2025-01-14 | 33.750 | 2,144,922,632 | +8,898,800 | 10.42% | 72,391,138,830 |
| 2025-01-15 | 2025-01-13 | 32.800 | 2,136,023,832 | -3,345,293 | 10.38% | 70,061,581,690 |
| 2025-01-14 | 2025-01-10 | 33.550 | 2,139,369,125 | +8,094,200 | 10.39% | 71,775,834,144 |
| 2025-01-13 | 2025-01-09 | 33.750 | 2,131,274,925 | +13,937,400 | 10.35% | 71,930,528,719 |
| 2025-01-10 | 2025-01-08 | 32.800 | 2,117,337,525 | +20,243,030 | 10.29% | 69,448,670,820 |
| 2025-01-09 | 2025-01-07 | 34.150 | 2,097,094,495 | -17,316,078 | 10.19% | 71,615,777,004 |
| 2025-01-08 | 2025-01-06 | 36.300 | 2,114,410,573 | +10,676,004 | 10.27% | 76,753,103,800 |
| 2025-01-07 | 2025-01-03 | 36.250 | 2,103,734,569 | -1,796,306 | 10.22% | 76,260,378,126 |
| 2025-01-06 | 2025-01-02 | 34.000 | 2,105,530,875 | -10,501,503 | 10.23% | 71,588,049,750 |
| 2025-01-03 | 2024-12-31 | 34.500 | 2,116,032,378 | +5,599,221 | 10.28% | 73,003,117,041 |
| 2025-01-02 | 2024-12-27 | 34.150 | 2,110,433,157 | +3,656,614 | 10.25% | 72,071,292,312 |
| 2024-12-30 | 2024-12-24 | 32.750 | 2,106,776,543 | +10,206,315 | 10.24% | 68,996,931,783 |
| 2024-12-27 | 2024-12-20 | 31.650 | 2,096,570,228 | +10,121,400 | 10.19% | 66,356,447,716 |
| 2024-12-23 | 2024-12-19 | 30.800 | 2,086,448,828 | +2,195,400 | 10.14% | 64,262,623,902 |
| 2024-12-20 | 2024-12-18 | 30.800 | 2,084,253,428 | +1,633,800 | 10.13% | 64,195,005,582 |
| 2024-12-19 | 2024-12-17 | 29.950 | 2,082,619,628 | -1,047,360 | 10.12% | 62,374,457,859 |
| 2024-12-18 | 2024-12-16 | 30.350 | 2,083,666,988 | +5,331,256 | 10.13% | 63,239,293,086 |
| 2024-12-17 | 2024-12-13 | 31.350 | 2,078,335,732 | -12,436,650 | 10.16% | 65,155,825,198 |
| 2024-12-16 | 2024-12-12 | 31.600 | 2,090,772,382 | -9,905,000 | 10.22% | 66,068,407,271 |
| 2024-12-13 | 2024-12-11 | 30.450 | 2,100,677,382 | -9,291,400 | 10.27% | 63,965,626,282 |
| 2024-12-12 | 2024-12-10 | 30.950 | 2,109,968,782 | -1,311,400 | 10.31% | 65,303,533,803 |
| 2024-12-11 | 2024-12-09 | 30.950 | 2,111,280,182 | +6,280,869 | 10.32% | 65,344,121,633 |
| 2024-12-10 | 2024-12-06 | 29.900 | 2,104,999,313 | -10,350,803 | 10.29% | 62,939,479,459 |
| 2024-12-09 | 2024-12-05 | 29.450 | 2,115,350,116 | -2,187,800 | 10.34% | 62,297,060,916 |
| 2024-12-06 | 2024-12-04 | 29.100 | 2,117,537,916 | -4,781,152 | 10.35% | 61,620,353,356 |
| 2024-12-05 | 2024-12-03 | 29.100 | 2,122,319,068 | +9,622,800 | 10.38% | 61,759,484,879 |
| 2024-12-04 | 2024-12-02 | 28.550 | 2,112,696,268 | +3,361,600 | 10.33% | 60,317,478,451 |
| 2024-12-03 | 2024-11-29 | 27.750 | 2,109,334,668 | +3,000,400 | 10.31% | 58,534,037,037 |
| 2024-12-02 | 2024-11-28 | 27.850 | 2,106,334,268 | -1,835,400 | 10.30% | 58,661,409,364 |
| 2024-11-29 | 2024-11-27 | 28.300 | 2,108,169,668 | +7,959,200 | 10.31% | 59,661,201,604 |
| 2024-11-28 | 2024-11-26 | 27.200 | 2,100,210,468 | -336,937 | 10.27% | 57,125,724,730 |
| 2024-11-27 | 2024-11-25 | 28.400 | 2,100,547,405 | +7,399,600 | 10.27% | 59,655,546,302 |
| 2024-11-26 | 2024-11-22 | 28.550 | 2,093,147,805 | +4,843,152 | 10.24% | 59,759,369,833 |
| 2024-11-25 | 2024-11-21 | 28.150 | 2,088,304,653 | +6,480,800 | 10.21% | 58,785,775,982 |
| 2024-11-22 | 2024-11-20 | 28.000 | 2,081,823,853 | +4,099,600 | 10.18% | 58,291,067,884 |
| 2024-11-21 | 2024-11-19 | 28.300 | 2,077,724,253 | +6,120,600 | 10.16% | 58,799,596,360 |
| 2024-11-20 | 2024-11-18 | 28.800 | 2,071,603,653 | +10,042,313 | 10.13% | 59,662,185,206 |
| 2024-11-19 | 2024-11-15 | 28.000 | 2,061,561,340 | +9,557,600 | 10.08% | 57,723,717,520 |
| 2024-11-18 | 2024-11-14 | 27.850 | 2,052,003,740 | +9,588,400 | 10.04% | 57,148,304,159 |
| 2024-11-15 | 2024-11-13 | 28.900 | 2,042,415,340 | +13,268,400 | 9.99% | 59,025,803,326 |
| 2024-11-14 | 2024-11-12 | 28.450 | 2,029,146,940 | +14,523,800 | 9.92% | 57,729,230,443 |
| 2024-11-13 | 2024-11-11 | 29.300 | 2,014,623,140 | +45,230,800 | 9.85% | 59,028,458,002 |
| 2024-11-12 | 2024-11-08 | 28.300 | 1,969,392,340 | +7,870,437 | 9.63% | 55,733,803,222 |
| 2024-11-11 | 2024-11-07 | 27.850 | 1,961,521,903 | +5,699,627 | 9.59% | 54,628,384,999 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,955,822,276 | +3,439,800 | 9.57% | 53,980,694,818 |
| 2024-11-07 | 2024-11-05 | 28.200 | 1,952,382,476 | +6,332,200 | 9.55% | 55,057,185,823 |
| 2024-11-06 | 2024-11-04 | 27.300 | 1,946,050,276 | +7,430,068 | 9.52% | 53,127,172,535 |
| 2024-11-05 | 2024-11-01 | 27.300 | 1,938,620,208 | +2,897,485 | 9.48% | 52,924,331,678 |
| 2024-11-04 | 2024-10-31 | 26.700 | 1,935,722,723 | +17,089,748 | 9.47% | 51,683,796,704 |
| 2024-11-01 | 2024-10-30 | 26.000 | 1,918,632,975 | +2,361,163 | 9.38% | 49,884,457,350 |
| 2024-10-31 | 2024-10-29 | 25.850 | 1,916,271,812 | +2,670,846 | 9.37% | 49,535,626,340 |
| 2024-10-30 | 2024-10-28 | 25.500 | 1,913,600,966 | +13,016,563 | 9.36% | 48,796,824,633 |
| 2024-10-29 | 2024-10-25 | 25.950 | 1,900,584,403 | +11,087,200 | 9.30% | 49,320,165,258 |
| 2024-10-28 | 2024-10-24 | 25.250 | 1,889,497,203 | -3,876,400 | 9.24% | 47,709,804,376 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,893,373,603 | +6,402,767 | 9.26% | 48,375,695,557 |
| 2024-10-24 | 2024-10-22 | 24.450 | 1,886,970,836 | +3,940,510 | 9.23% | 46,136,436,940 |
| 2024-10-23 | 2024-10-21 | 24.250 | 1,883,030,326 | +14,656,600 | 9.21% | 45,663,485,406 |
| 2024-10-22 | 2024-10-18 | 24.550 | 1,868,373,726 | +7,873,300 | 9.14% | 45,868,574,973 |
| 2024-10-21 | 2024-10-17 | 23.100 | 1,860,500,426 | +4,406,273 | 9.10% | 42,977,559,841 |
| 2024-10-18 | 2024-10-16 | 22.700 | 1,856,094,153 | -1,454,600 | 9.08% | 42,133,337,273 |
| 2024-10-17 | 2024-10-15 | 23.000 | 1,857,548,753 | +11,603,000 | 9.09% | 42,723,621,319 |
| 2024-10-16 | 2024-10-14 | 23.600 | 1,845,945,753 | +4,927,748 | 9.03% | 43,564,319,771 |
| 2024-10-15 | 2024-10-10 | 23.750 | 1,841,018,005 | +5,245,020 | 9.01% | 43,724,177,619 |
| 2024-10-14 | 2024-10-09 | 23.300 | 1,835,772,985 | +16,274,236 | 8.98% | 42,773,510,550 |
| 2024-10-10 | 2024-10-08 | 23.700 | 1,819,498,749 | +22,014,000 | 8.90% | 43,122,120,351 |
| 2024-10-03 | 2024-09-30 | 22.500 | 1,797,484,749 | -8,155,000 | 8.79% | 40,443,406,852 |
| 2024-10-02 | 2024-09-27 | 21.950 | 1,805,639,749 | -19,011,400 | 8.83% | 39,633,792,491 |
| 2024-09-30 | 2024-09-26 | 21.500 | 1,824,651,149 | -32,982,878 | 8.93% | 39,229,999,704 |
| 2024-09-27 | 2024-09-25 | 20.550 | 1,857,634,027 | -35,936,715 | 9.09% | 38,174,379,255 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,893,570,742 | -7,486,671 | 9.27% | 40,143,699,730 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,901,057,413 | +6,136,265 | 9.30% | 39,066,729,837 |
| 2024-09-24 | 2024-09-20 | 19.880 | 1,894,921,148 | -1,516,736 | 9.27% | 37,671,032,422 |
| 2024-09-23 | 2024-09-19 | 19.800 | 1,896,437,884 | +5,220,000 | 9.28% | 37,549,470,103 |
| 2024-09-17 | 2024-09-13 | 19.220 | 1,891,217,884 | -106,800 | 9.26% | 36,349,207,730 |
| 2024-09-16 | 2024-09-12 | 18.920 | 1,891,324,684 | +5,231,800 | 9.26% | 35,783,863,021 |
| 2024-09-13 | 2024-09-11 | 18.960 | 1,886,092,884 | +7,002,000 | 9.23% | 35,760,321,081 |
| 2024-09-12 | 2024-09-10 | 18.660 | 1,879,090,884 | -3,609,600 | 9.20% | 35,063,835,895 |
| 2024-09-11 | 2024-09-09 | 18.620 | 1,882,700,484 | -14,415,600 | 9.21% | 35,055,883,012 |
| 2024-09-10 | 2024-09-05 | 18.540 | 1,897,116,084 | -5,270,200 | 9.28% | 35,172,532,197 |
| 2024-09-09 | 2024-09-04 | 18.660 | 1,902,386,284 | +2,155,400 | 9.31% | 35,498,528,059 |
| 2024-09-05 | 2024-09-03 | 19.180 | 1,900,230,884 | +618,200 | 9.30% | 36,446,428,355 |
| 2024-09-04 | 2024-09-02 | 19.060 | 1,899,612,684 | -2,642,400 | 9.30% | 36,206,617,757 |
| 2024-09-03 | 2024-08-30 | 19.500 | 1,902,255,084 | +5,541,601 | 9.31% | 37,093,974,138 |
| 2024-09-02 | 2024-08-29 | 18.880 | 1,896,713,483 | +1,489,400 | 9.28% | 35,809,950,559 |
| 2024-08-30 | 2024-08-28 | 18.960 | 1,895,224,083 | -1,443,600 | 9.28% | 35,933,448,614 |
| 2024-08-29 | 2024-08-27 | 18.880 | 1,896,667,683 | -270,800 | 9.28% | 35,809,085,855 |
| 2024-08-28 | 2024-08-26 | 18.720 | 1,896,938,483 | +760,600 | 9.28% | 35,510,688,402 |
| 2024-08-27 | 2024-08-23 | 18.820 | 1,896,177,883 | +875,800 | 9.28% | 35,686,067,758 |
| 2024-08-26 | 2024-08-22 | 19.100 | 1,895,302,083 | -16,239,400 | 9.29% | 36,200,269,785 |
| 2024-08-23 | 2024-08-21 | 17.520 | 1,911,541,483 | +10,668,000 | 9.37% | 33,490,206,782 |
| 2024-08-22 | 2024-08-20 | 17.680 | 1,900,873,483 | +8,405,000 | 9.32% | 33,607,443,179 |
| 2024-08-21 | 2024-08-19 | 17.620 | 1,892,468,483 | +9,488,800 | 9.28% | 33,345,294,670 |
| 2024-08-20 | 2024-08-16 | 17.320 | 1,882,979,683 | +6,398,800 | 9.23% | 32,613,208,110 |
| 2024-08-19 | 2024-08-15 | 17.220 | 1,876,580,883 | +10,341,000 | 9.20% | 32,314,722,805 |
| 2024-08-16 | 2024-08-14 | 16.860 | 1,866,239,883 | +5,372,200 | 9.15% | 31,464,804,427 |
| 2024-08-15 | 2024-08-13 | 16.900 | 1,860,867,683 | +6,078,698 | 9.12% | 31,448,663,843 |
| 2024-08-14 | 2024-08-12 | 16.460 | 1,854,788,985 | +8,542,800 | 9.08% | 30,529,826,693 |
| 2024-08-13 | 2024-08-09 | 16.400 | 1,846,246,185 | +14,095,437 | 9.04% | 30,278,437,434 |
| 2024-08-12 | 2024-08-08 | 15.840 | 1,832,150,748 | +5,047,112 | 8.97% | 29,021,267,848 |
| 2024-08-09 | 2024-08-07 | 15.900 | 1,827,103,636 | +9,851,400 | 8.95% | 29,050,947,812 |
| 2024-08-08 | 2024-08-06 | 15.820 | 1,817,252,236 | +15,479,600 | 8.90% | 28,748,930,374 |
| 2024-08-07 | 2024-08-05 | 15.860 | 1,801,772,636 | +19,507,600 | 8.82% | 28,576,114,007 |
| 2024-08-06 | 2024-08-02 | 16.080 | 1,782,265,036 | +15,019,400 | 8.73% | 28,658,821,779 |
| 2024-08-05 | 2024-08-01 | 16.680 | 1,767,245,636 | +5,464,000 | 8.65% | 29,477,657,208 |
| 2024-08-02 | 2024-07-31 | 16.840 | 1,761,781,636 | +9,548,600 | 8.63% | 29,668,402,750 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,752,233,036 | +7,306,000 | 8.58% | 28,596,443,148 |
| 2024-07-31 | 2024-07-29 | 16.820 | 1,744,927,036 | +3,104,200 | 8.54% | 29,349,672,746 |
| 2024-07-30 | 2024-07-26 | 16.360 | 1,741,822,836 | +4,404,800 | 8.53% | 28,496,221,597 |
| 2024-07-29 | 2024-07-25 | 16.200 | 1,737,418,036 | -2,697,000 | 8.51% | 28,146,172,183 |
| 2024-07-26 | 2024-07-24 | 16.540 | 1,740,115,036 | +2,696,400 | 8.52% | 28,781,502,695 |
| 2024-07-25 | 2024-07-23 | 16.960 | 1,737,418,636 | +9,041,800 | 8.51% | 29,466,620,067 |
| 2024-07-24 | 2024-07-22 | 17.220 | 1,728,376,836 | +822,198 | 8.46% | 29,762,649,116 |
| 2024-07-23 | 2024-07-19 | 16.520 | 1,727,554,638 | +3,953,800 | 8.46% | 28,539,202,620 |
| 2024-07-22 | 2024-07-18 | 16.840 | 1,723,600,838 | +8,705,800 | 8.44% | 29,025,438,112 |
| 2024-07-19 | 2024-07-17 | 16.780 | 1,714,895,038 | +4,765,600 | 8.40% | 28,775,938,738 |
| 2024-07-18 | 2024-07-16 | 16.340 | 1,710,129,438 | +12,422,819 | 8.37% | 27,943,515,017 |
| 2024-07-17 | 2024-07-15 | 16.460 | 1,697,706,619 | +3,107,000 | 8.31% | 27,944,250,949 |
| 2024-07-16 | 2024-07-12 | 16.840 | 1,694,599,619 | +3,895,800 | 8.29% | 28,537,057,584 |
| 2024-07-15 | 2024-07-11 | 16.680 | 1,690,703,819 | +7,072,486 | 8.27% | 28,200,939,701 |
| 2024-07-12 | 2024-07-10 | 16.120 | 1,683,631,333 | -2,440,794 | 8.24% | 27,140,137,088 |
| 2024-07-11 | 2024-07-09 | 16.400 | 1,686,072,127 | +5,825,400 | 8.25% | 27,651,582,883 |
| 2024-07-10 | 2024-07-08 | 16.460 | 1,680,246,727 | -934,000 | 8.22% | 27,656,861,126 |
| 2024-07-09 | 2024-07-05 | 16.620 | 1,681,180,727 | -4,157,400 | 8.22% | 27,941,223,683 |
| 2024-07-08 | 2024-07-04 | 16.840 | 1,685,338,127 | -2,294,000 | 8.24% | 28,381,094,059 |
| 2024-07-05 | 2024-07-03 | 16.900 | 1,687,632,127 | +1,624,698 | 8.26% | 28,520,982,946 |
| 2024-07-04 | 2024-07-02 | 16.660 | 1,686,007,429 | +4,256,200 | 8.25% | 28,088,883,767 |
| 2024-07-03 | 2024-06-28 | 16.480 | 1,681,751,229 | -2,123,800 | 8.22% | 27,715,260,254 |
| 2024-07-02 | 2024-06-27 | 16.540 | 1,683,875,029 | +10,643,078 | 8.23% | 27,851,292,980 |
| 2024-06-28 | 2024-06-26 | 17.820 | 1,673,231,951 | -1,972,600 | 8.18% | 29,816,993,367 |
| 2024-06-27 | 2024-06-25 | 17.780 | 1,675,204,551 | -86,400 | 8.19% | 29,785,136,917 |
| 2024-06-26 | 2024-06-24 | 18.020 | 1,675,290,951 | +8,494,902 | 8.18% | 30,188,742,937 |
| 2024-06-25 | 2024-06-21 | 18.180 | 1,666,796,049 | +7,619,600 | 8.14% | 30,302,352,171 |
| 2024-06-24 | 2024-06-20 | 18.520 | 1,659,176,449 | +3,999,000 | 8.10% | 30,727,947,835 |
| 2024-06-21 | 2024-06-19 | 18.480 | 1,655,177,449 | +12,995,000 | 8.08% | 30,587,679,258 |
| 2024-06-20 | 2024-06-18 | 17.380 | 1,642,182,449 | +1,897,600 | 8.02% | 28,541,130,964 |
| 2024-06-19 | 2024-06-17 | 17.320 | 1,640,284,849 | +3,700,200 | 8.01% | 28,409,733,585 |
| 2024-06-18 | 2024-06-14 | 17.300 | 1,636,584,649 | -18,083,800 | 7.99% | 28,312,914,428 |
| 2024-06-17 | 2024-06-13 | 17.560 | 1,654,668,449 | +6,276,000 | 8.08% | 29,055,977,964 |
| 2024-06-14 | 2024-06-12 | 17.140 | 1,648,392,449 | +5,607,600 | 8.05% | 28,253,446,576 |
| 2024-06-13 | 2024-06-11 | 17.320 | 1,642,784,849 | -6,250,749 | 8.02% | 28,453,033,585 |
| 2024-06-12 | 2024-06-07 | 17.620 | 1,649,035,598 | -15,751,950 | 8.05% | 29,056,007,237 |
| 2024-06-11 | 2024-06-06 | 17.960 | 1,664,787,548 | +1,272,800 | 8.13% | 29,899,584,362 |
| 2024-06-07 | 2024-06-05 | 17.700 | 1,663,514,748 | +549,400 | 8.12% | 29,444,211,040 |
| 2024-06-06 | 2024-06-04 | 17.780 | 1,662,965,348 | +9,958,200 | 8.12% | 29,567,523,887 |
| 2024-06-05 | 2024-06-03 | 17.900 | 1,653,007,148 | +7,187,800 | 8.07% | 29,588,827,949 |
| 2024-06-04 | 2024-05-31 | 17.480 | 1,645,819,348 | +9,483,600 | 8.03% | 28,768,922,203 |
| 2024-06-03 | 2024-05-30 | 17.700 | 1,636,335,748 | -2,955,600 | 7.99% | 28,963,142,740 |
| 2024-05-31 | 2024-05-29 | 17.780 | 1,639,291,348 | +3,927,400 | 8.00% | 29,146,600,167 |
| 2024-05-30 | 2024-05-28 | 18.140 | 1,635,363,948 | +5,693,200 | 7.98% | 29,665,502,017 |
| 2024-05-29 | 2024-05-27 | 18.440 | 1,629,670,748 | +13,737,016 | 7.96% | 30,051,128,593 |
| 2024-05-28 | 2024-05-24 | 18.300 | 1,615,933,732 | +8,347,022 | 7.89% | 29,571,587,296 |
| 2024-05-27 | 2024-05-23 | 18.940 | 1,607,586,710 | -5,315,143 | 7.85% | 30,447,692,287 |
| 2024-05-24 | 2024-05-22 | 19.440 | 1,612,901,853 | -11,178,812 | 7.90% | 31,354,812,022 |
| 2024-05-23 | 2024-05-21 | 19.300 | 1,624,080,665 | -11,952,288 | 7.95% | 31,344,756,834 |
| 2024-05-22 | 2024-05-20 | 19.880 | 1,636,032,953 | -20,318,993 | 8.01% | 32,524,335,106 |
| 2024-05-21 | 2024-05-17 | 19.940 | 1,656,351,946 | -7,501,611 | 8.11% | 33,027,657,803 |
| 2024-05-20 | 2024-05-16 | 19.820 | 1,663,853,557 | -13,654,785 | 8.15% | 32,977,577,500 |
| 2024-05-17 | 2024-05-14 | 19.980 | 1,677,508,342 | +24,078,003 | 8.22% | 33,516,616,673 |
| 2024-05-16 | 2024-05-13 | 19.360 | 1,653,430,339 | -168,400 | 8.10% | 32,010,411,363 |
| 2024-05-14 | 2024-05-10 | 19.400 | 1,653,598,739 | +2,873,828 | 8.10% | 32,079,815,537 |
| 2024-05-13 | 2024-05-09 | 19.160 | 1,650,724,911 | +2,947,766 | 8.08% | 31,627,889,295 |
| 2024-05-10 | 2024-05-08 | 19.100 | 1,647,777,145 | +8,699,592 | 8.07% | 31,472,543,470 |
| 2024-05-09 | 2024-05-07 | 17.940 | 1,639,077,553 | +9,941,000 | 8.03% | 29,405,051,301 |
| 2024-05-08 | 2024-05-06 | 18.100 | 1,629,136,553 | -6,242,800 | 7.98% | 29,487,371,609 |
| 2024-05-03 | 2024-04-30 | 17.320 | 1,635,379,353 | -3,111,800 | 8.01% | 28,324,770,394 |
| 2024-05-02 | 2024-04-29 | 17.420 | 1,638,491,153 | -713,800 | 8.02% | 28,542,515,885 |
| 2024-04-30 | 2024-04-26 | 17.360 | 1,639,204,953 | +6,916,842 | 8.03% | 28,456,597,984 |
| 2024-04-29 | 2024-04-25 | 16.600 | 1,632,288,111 | +127,306 | 8.00% | 27,095,982,643 |
| 2024-04-26 | 2024-04-24 | 16.660 | 1,632,160,805 | +5,203,200 | 8.00% | 27,191,799,011 |
| 2024-04-25 | 2024-04-23 | 16.180 | 1,626,957,605 | +10,066,000 | 7.97% | 26,324,174,049 |
| 2024-04-24 | 2024-04-22 | 15.820 | 1,616,891,605 | +4,301,600 | 7.92% | 25,579,225,191 |
| 2024-04-23 | 2024-04-19 | 15.800 | 1,612,590,005 | +7,544,402 | 7.90% | 25,478,922,079 |
| 2024-04-22 | 2024-04-18 | 16.380 | 1,605,045,603 | +7,003,200 | 7.86% | 26,290,646,977 |
| 2024-04-19 | 2024-04-17 | 16.280 | 1,598,042,403 | +15,125,715 | 7.83% | 26,016,130,321 |
| 2024-04-18 | 2024-04-16 | 15.920 | 1,582,916,688 | +17,612,200 | 7.75% | 25,200,033,673 |
| 2024-04-17 | 2024-04-15 | 16.520 | 1,565,304,488 | +7,903,000 | 7.67% | 25,858,830,142 |
| 2024-04-16 | 2024-04-12 | 16.500 | 1,557,401,488 | +17,160,000 | 7.63% | 25,697,124,552 |
| 2024-04-15 | 2024-04-11 | 16.080 | 1,540,241,488 | +1,166,017 | 7.55% | 24,767,083,127 |
| 2024-04-12 | 2024-04-10 | 16.000 | 1,539,075,471 | +3,884,992 | 7.54% | 24,625,207,536 |
| 2024-04-11 | 2024-04-09 | 15.980 | 1,535,190,479 | +18,381,400 | 7.52% | 24,532,343,854 |
| 2024-04-10 | 2024-04-08 | 15.500 | 1,516,809,079 | +3,473,991 | 7.43% | 23,510,540,724 |
| 2024-04-08 | 2024-04-03 | 15.560 | 1,513,335,088 | +13,441,000 | 7.41% | 23,547,493,969 |
| 2024-04-05 | 2024-04-02 | 16.280 | 1,499,894,088 | -21,594,800 | 7.35% | 24,418,275,753 |
| 2024-04-03 | 2024-03-28 | 14.940 | 1,521,488,888 | +14,102,200 | 7.45% | 22,731,043,987 |
| 2024-04-02 | 2024-03-27 | 14.760 | 1,507,386,688 | +13,671,800 | 7.38% | 22,249,027,515 |
| 2024-03-28 | 2024-03-26 | 15.300 | 1,493,714,888 | +17,819,088 | 7.32% | 22,853,837,786 |
| 2024-03-27 | 2024-03-25 | 14.820 | 1,475,895,800 | +8,762,021 | 7.23% | 21,872,775,756 |
| 2024-03-26 | 2024-03-22 | 14.800 | 1,467,133,779 | +6,532,600 | 7.19% | 21,713,579,929 |
| 2024-03-25 | 2024-03-21 | 14.760 | 1,460,601,179 | +8,276,400 | 7.16% | 21,558,473,402 |
| 2024-03-22 | 2024-03-20 | 14.500 | 1,452,324,779 | +10,676,800 | 7.12% | 21,058,709,296 |
| 2024-03-21 | 2024-03-19 | 14.860 | 1,441,647,979 | +11,861,800 | 7.06% | 21,422,888,968 |
| 2024-03-20 | 2024-03-18 | 14.940 | 1,429,786,179 | +8,254,608 | 7.01% | 21,361,005,514 |
| 2024-03-19 | 2024-03-15 | 14.540 | 1,421,531,571 | +10,083,693 | 6.96% | 20,669,069,042 |
| 2024-03-18 | 2024-03-14 | 14.760 | 1,411,447,878 | +813,000 | 6.92% | 20,832,970,679 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,410,634,878 | -3,272,400 | 6.91% | 21,046,672,380 |
| 2024-03-14 | 2024-03-12 | 14.920 | 1,413,907,278 | +7,076,600 | 6.93% | 21,095,496,588 |
| 2024-03-13 | 2024-03-11 | 13.400 | 1,406,830,678 | -5,446,800 | 6.85% | 18,851,531,085 |
| 2024-03-12 | 2024-03-08 | 13.080 | 1,412,277,478 | -2,259,000 | 6.87% | 18,472,589,412 |
| 2024-03-11 | 2024-03-07 | 12.800 | 1,414,536,478 | -1,784,200 | 6.89% | 18,106,066,918 |
| 2024-03-08 | 2024-03-06 | 13.040 | 1,416,320,678 | -5,355,266 | 6.90% | 18,468,821,641 |
| 2024-03-07 | 2024-03-05 | 12.760 | 1,421,675,944 | +1,193,555 | 6.92% | 18,140,585,045 |
| 2024-03-06 | 2024-03-04 | 13.340 | 1,420,482,389 | +603,800 | 6.92% | 18,949,235,069 |
| 2024-03-05 | 2024-03-01 | 13.320 | 1,419,878,589 | -1,523,200 | 6.91% | 18,912,782,805 |
| 2024-03-04 | 2024-02-29 | 13.220 | 1,421,401,789 | -685,800 | 6.92% | 18,790,931,651 |
| 2024-03-01 | 2024-02-28 | 13.080 | 1,422,087,589 | -245,800 | 6.92% | 18,600,905,664 |
| 2024-02-29 | 2024-02-27 | 13.480 | 1,422,333,389 | +1,144,800 | 6.94% | 19,173,054,084 |
| 2024-02-28 | 2024-02-26 | 13.100 | 1,421,188,589 | +3,289,200 | 6.93% | 18,617,570,516 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,417,899,389 | +2,205,832 | 6.91% | 18,744,629,923 |
| 2024-02-26 | 2024-02-22 | 13.400 | 1,415,693,557 | +362,200 | 6.90% | 18,970,293,664 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,415,331,357 | -4,805,631 | 6.90% | 18,908,826,930 |
| 2024-02-22 | 2024-02-20 | 12.980 | 1,420,136,988 | -2,897,372 | 6.92% | 18,433,378,104 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,423,034,360 | +1,129,600 | 6.94% | 18,385,603,931 |
| 2024-02-15 | 2024-02-09 | 12.440 | 1,421,904,760 | +7,860,800 | 6.93% | 17,688,495,214 |
| 2024-02-14 | 2024-02-07 | 12.700 | 1,414,043,960 | -2,355,510 | 6.89% | 17,958,358,292 |
| 2024-02-08 | 2024-02-06 | 12.900 | 1,416,399,470 | -6,991,238 | 6.91% | 18,271,553,163 |
| 2024-02-07 | 2024-02-05 | 12.120 | 1,423,390,708 | -11,774,200 | 6.94% | 17,251,495,381 |
| 2024-02-06 | 2024-02-02 | 12.200 | 1,435,164,908 | -4,461,800 | 7.00% | 17,509,011,878 |
| 2024-02-05 | 2024-02-01 | 12.380 | 1,439,626,708 | -4,365,000 | 7.02% | 17,822,578,645 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,443,991,708 | -204,759 | 7.04% | 17,789,977,843 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,444,196,467 | -3,311,000 | 7.04% | 18,630,134,424 |
| 2024-01-31 | 2024-01-29 | 13.300 | 1,447,507,467 | -6,386,200 | 7.06% | 19,251,849,311 |
| 2024-01-30 | 2024-01-26 | 13.200 | 1,453,893,667 | -3,395,800 | 7.09% | 19,191,396,404 |
| 2024-01-29 | 2024-01-25 | 13.740 | 1,457,289,467 | -5,232,200 | 7.11% | 20,023,157,277 |
| 2024-01-26 | 2024-01-24 | 13.700 | 1,462,521,667 | -1,331,800 | 7.13% | 20,036,546,838 |
| 2024-01-25 | 2024-01-23 | 13.220 | 1,463,853,467 | -4,465,400 | 7.14% | 19,352,142,834 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,468,318,867 | -2,288,000 | 7.16% | 19,058,778,894 |
| 2024-01-23 | 2024-01-19 | 13.180 | 1,470,606,867 | +1,350,600 | 7.17% | 19,382,598,507 |
| 2024-01-22 | 2024-01-18 | 13.320 | 1,469,256,267 | +2,815,200 | 7.16% | 19,570,493,476 |
| 2024-01-19 | 2024-01-17 | 13.140 | 1,466,441,067 | -3,981,400 | 7.15% | 19,269,035,620 |
| 2024-01-18 | 2024-01-16 | 13.820 | 1,470,422,467 | +1,048,000 | 7.17% | 20,321,238,494 |
| 2024-01-17 | 2024-01-15 | 14.200 | 1,469,374,467 | +1,241,800 | 7.17% | 20,865,117,431 |
| 2024-01-16 | 2024-01-12 | 14.300 | 1,468,132,667 | -6,882,800 | 7.16% | 20,994,297,138 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,475,015,467 | -9,393,200 | 7.19% | 21,358,223,962 |
| 2024-01-12 | 2024-01-10 | 14.100 | 1,484,408,667 | +51,067 | 7.24% | 20,930,162,205 |
| 2024-01-11 | 2024-01-09 | 14.340 | 1,484,357,600 | -1,197,099 | 7.24% | 21,285,687,984 |
| 2024-01-10 | 2024-01-08 | 14.360 | 1,485,554,699 | +438,333 | 7.24% | 21,332,565,478 |
| 2024-01-09 | 2024-01-05 | 14.940 | 1,485,116,366 | -142,800 | 7.24% | 22,187,638,508 |
| 2024-01-08 | 2024-01-04 | 15.080 | 1,485,259,166 | +1,353,200 | 7.24% | 22,397,708,223 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,483,905,966 | -1,874,400 | 7.24% | 22,228,911,371 |
| 2024-01-04 | 2024-01-02 | 15.480 | 1,485,780,366 | -277,600 | 7.25% | 22,999,880,066 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,486,057,966 | -5,718,000 | 7.25% | 23,182,504,270 |
| 2024-01-02 | 2023-12-28 | 16.280 | 1,491,775,966 | -5,775,000 | 7.27% | 24,286,112,726 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,497,550,966 | -6,850,400 | 7.30% | 24,440,031,765 |
| 2023-12-28 | 2023-12-22 | 15.680 | 1,504,401,366 | -11,381,400 | 7.34% | 23,589,013,419 |
| 2023-12-27 | 2023-12-21 | 15.960 | 1,515,782,766 | -5,753,000 | 7.39% | 24,191,892,945 |
| 2023-12-22 | 2023-12-20 | 16.120 | 1,521,535,766 | -1,826,504 | 7.42% | 24,527,156,548 |
| 2023-12-21 | 2023-12-19 | 16.140 | 1,523,362,270 | +2,774,400 | 7.43% | 24,587,067,038 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,520,587,870 | -3,424,200 | 7.42% | 24,177,347,133 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,524,012,070 | -14,155,600 | 7.43% | 24,353,712,879 |
| 2023-12-18 | 2023-12-14 | 15.960 | 1,538,167,670 | -8,783,000 | 7.50% | 24,549,156,013 |
| 2023-12-15 | 2023-12-13 | 15.540 | 1,546,950,670 | -1,031,800 | 7.54% | 24,039,613,412 |
| 2023-12-14 | 2023-12-12 | 15.160 | 1,547,982,470 | +10,631,400 | 7.55% | 23,467,414,245 |
| 2023-12-13 | 2023-12-11 | 14.560 | 1,537,351,070 | -7,927,053 | 7.50% | 22,383,831,579 |
| 2023-12-12 | 2023-12-08 | 14.620 | 1,545,278,123 | -28,617,200 | 7.54% | 22,591,966,158 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,573,895,323 | -16,144,400 | 7.68% | 23,104,783,342 |
| 2023-12-08 | 2023-12-06 | 14.880 | 1,590,039,723 | -8,360,700 | 7.76% | 23,659,791,078 |
| 2023-12-07 | 2023-12-05 | 14.780 | 1,598,400,423 | -3,912,200 | 7.80% | 23,624,358,252 |
| 2023-12-06 | 2023-12-04 | 15.220 | 1,602,312,623 | +1,202,600 | 7.82% | 24,387,198,122 |
| 2023-12-05 | 2023-12-01 | 15.160 | 1,601,110,023 | -40,429,600 | 7.81% | 24,272,827,949 |
| 2023-12-04 | 2023-11-30 | 15.620 | 1,641,539,623 | -9,568,200 | 8.01% | 25,640,848,911 |
| 2023-12-01 | 2023-11-29 | 15.480 | 1,651,107,823 | +2,131,400 | 8.05% | 25,559,149,100 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,648,976,423 | -1,626,000 | 8.04% | 25,592,114,085 |
| 2023-11-29 | 2023-11-27 | 15.140 | 1,650,602,423 | -327,000 | 8.05% | 24,990,120,684 |
| 2023-11-28 | 2023-11-24 | 15.000 | 1,650,929,423 | +1,050,820 | 8.08% | 24,763,941,345 |
| 2023-11-27 | 2023-11-23 | 15.440 | 1,649,878,603 | +3,894,851 | 8.08% | 25,474,125,630 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,645,983,752 | -4,302,000 | 8.06% | 24,887,274,330 |
| 2023-11-23 | 2023-11-21 | 15.380 | 1,650,285,752 | -10,936,600 | 8.08% | 25,381,394,866 |
| 2023-11-22 | 2023-11-20 | 16.180 | 1,661,222,352 | -8,326,600 | 8.13% | 26,878,577,655 |
| 2023-11-21 | 2023-11-17 | 15.940 | 1,669,548,952 | -212,200 | 8.18% | 26,612,610,295 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,669,761,152 | +1,210,400 | 8.18% | 26,215,250,086 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,668,550,752 | -6,060,800 | 8.17% | 28,031,652,634 |
| 2023-11-16 | 2023-11-14 | 15.860 | 1,674,611,552 | -3,911,600 | 8.20% | 26,559,339,215 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,678,523,152 | -2,420,400 | 8.22% | 27,225,645,525 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,680,943,552 | -13,530,800 | 8.21% | 26,962,334,574 |
| 2023-11-13 | 2023-11-09 | 16.520 | 1,694,474,352 | -469,859 | 8.28% | 27,992,716,295 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,694,944,211 | +442,026 | 8.29% | 27,356,399,566 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,694,502,185 | +307,390 | 8.28% | 26,807,024,567 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,694,194,795 | +1,113,600 | 8.28% | 26,327,787,114 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,693,081,195 | +15,865,200 | 8.28% | 25,802,557,412 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,677,215,995 | +12,455,800 | 8.20% | 25,292,417,205 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,664,760,195 | +10,415,600 | 8.14% | 23,672,889,973 |
| 2023-11-02 | 2023-10-31 | 14.020 | 1,654,344,595 | +427,225 | 8.09% | 23,193,911,222 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,653,917,370 | +11,696,600 | 8.09% | 23,684,096,738 |
| 2023-10-31 | 2023-10-27 | 13.520 | 1,642,220,770 | +6,154,400 | 8.03% | 22,202,824,810 |
| 2023-10-30 | 2023-10-26 | 13.360 | 1,636,066,370 | +3,425,400 | 8.00% | 21,857,846,703 |
| 2023-10-27 | 2023-10-25 | 13.200 | 1,632,640,970 | -4,414,400 | 7.98% | 21,550,860,804 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,637,055,370 | -6,364,400 | 8.00% | 21,216,237,595 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,643,419,770 | +2,619,000 | 8.04% | 21,857,482,941 |
| 2023-10-24 | 2023-10-19 | 13.580 | 1,640,800,770 | -4,805,800 | 8.02% | 22,282,074,457 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,645,606,570 | +164,065 | 8.05% | 21,689,094,593 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,645,442,505 | +5,359,400 | 8.05% | 21,456,570,265 |
| 2023-10-18 | 2023-10-16 | 12.540 | 1,640,083,105 | +3,568,800 | 8.02% | 20,566,642,137 |
| 2023-10-17 | 2023-10-13 | 12.600 | 1,636,514,305 | +8,343,600 | 8.00% | 20,620,080,243 |
| 2023-10-16 | 2023-10-12 | 12.660 | 1,628,170,705 | -2,947,600 | 7.96% | 20,612,641,125 |
| 2023-10-13 | 2023-10-11 | 12.300 | 1,631,118,305 | -1,058,800 | 7.98% | 20,062,755,152 |
| 2023-10-12 | 2023-10-10 | 12.280 | 1,632,177,105 | -2,701,400 | 7.98% | 20,043,134,849 |
| 2023-10-11 | 2023-10-09 | 11.940 | 1,634,878,505 | +1,233,800 | 7.99% | 19,520,449,350 |
| 2023-10-03 | 2023-09-28 | 11.720 | 1,633,644,705 | +1,332,400 | 7.99% | 19,146,315,943 |
| 2023-09-29 | 2023-09-27 | 11.840 | 1,632,312,305 | +4,913,814 | 7.98% | 19,326,577,691 |
| 2023-09-28 | 2023-09-26 | 11.660 | 1,627,398,491 | +3,299,000 | 7.96% | 18,975,466,405 |
| 2023-09-27 | 2023-09-25 | 11.840 | 1,624,099,491 | +2,352,000 | 7.94% | 19,229,337,973 |
| 2023-09-26 | 2023-09-22 | 12.060 | 1,621,747,491 | +883,200 | 7.93% | 19,558,274,741 |
| 2023-09-25 | 2023-09-21 | 11.680 | 1,620,864,291 | -1,620,600 | 7.93% | 18,931,694,919 |
| 2023-09-22 | 2023-09-20 | 11.800 | 1,622,484,891 | +4,004,200 | 7.93% | 19,145,321,714 |
| 2023-09-21 | 2023-09-19 | 11.940 | 1,618,480,691 | -2,237,800 | 7.91% | 19,324,659,451 |
| 2023-09-20 | 2023-09-18 | 11.920 | 1,620,718,491 | -1,888,000 | 7.93% | 19,318,964,413 |
| 2023-09-19 | 2023-09-15 | 12.220 | 1,622,606,491 | -330,000 | 7.93% | 19,828,251,320 |
| 2023-09-18 | 2023-09-14 | 12.240 | 1,622,936,491 | +2,157,800 | 7.94% | 19,864,742,650 |
| 2023-09-15 | 2023-09-13 | 11.920 | 1,620,778,691 | +2,065,599 | 7.93% | 19,319,681,997 |
| 2023-09-14 | 2023-09-12 | 11.880 | 1,618,713,092 | +10,667,000 | 7.92% | 19,230,311,533 |
| 2023-09-13 | 2023-09-11 | 11.700 | 1,608,046,092 | +5,986,400 | 7.86% | 18,814,139,276 |
| 2023-09-12 | 2023-09-07 | 11.900 | 1,602,059,692 | +1,929,800 | 7.83% | 19,064,510,335 |
| 2023-09-11 | 2023-09-06 | 11.760 | 1,600,129,892 | +4,100,800 | 7.83% | 18,817,527,530 |
| 2023-09-07 | 2023-09-05 | 11.600 | 1,596,029,092 | +4,235,000 | 7.80% | 18,513,937,467 |
| 2023-09-06 | 2023-09-04 | 12.420 | 1,591,794,092 | +3,237,200 | 7.78% | 19,770,082,623 |
| 2023-09-05 | 2023-08-31 | 12.360 | 1,588,556,892 | +6,979,800 | 7.77% | 19,634,563,185 |
| 2023-09-04 | 2023-08-30 | 12.460 | 1,581,577,092 | -2,827,800 | 7.73% | 19,706,450,566 |
| 2023-08-31 | 2023-08-29 | 12.380 | 1,584,404,892 | -877,000 | 7.76% | 19,614,932,563 |
| 2023-08-30 | 2023-08-28 | 12.200 | 1,585,281,892 | +1,381,400 | 7.76% | 19,340,439,082 |
| 2023-08-29 | 2023-08-25 | 12.100 | 1,583,900,492 | +375,800 | 7.76% | 19,165,195,953 |
| 2023-08-28 | 2023-08-24 | 12.140 | 1,583,524,692 | -1,371,600 | 7.75% | 19,223,989,761 |
| 2023-08-25 | 2023-08-23 | 11.740 | 1,584,896,292 | +8,905,000 | 7.76% | 18,606,682,468 |
| 2023-08-24 | 2023-08-22 | 11.480 | 1,575,991,292 | +2,238,800 | 7.72% | 18,092,380,032 |
| 2023-08-23 | 2023-08-21 | 11.320 | 1,573,752,492 | +7,448,600 | 7.71% | 17,814,878,209 |
| 2023-08-22 | 2023-08-18 | 11.740 | 1,566,303,892 | +4,691,600 | 7.67% | 18,388,407,692 |
| 2023-08-21 | 2023-08-17 | 11.960 | 1,561,612,292 | +5,886,600 | 7.65% | 18,676,883,012 |
| 2023-08-18 | 2023-08-16 | 11.780 | 1,555,725,692 | +3,963,800 | 7.60% | 18,326,448,652 |
| 2023-08-17 | 2023-08-15 | 11.860 | 1,551,761,892 | +13,127,400 | 7.58% | 18,403,896,039 |
| 2023-08-16 | 2023-08-14 | 11.780 | 1,538,634,492 | +6,695,059 | 7.52% | 18,125,114,316 |
| 2023-08-15 | 2023-08-11 | 11.860 | 1,531,939,433 | +4,392,600 | 7.49% | 18,168,801,675 |
| 2023-08-14 | 2023-08-10 | 12.080 | 1,527,546,833 | +3,137,600 | 7.47% | 18,452,765,743 |
| 2023-08-11 | 2023-08-09 | 12.140 | 1,524,409,233 | +1,166,600 | 7.45% | 18,506,328,089 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,523,242,633 | +4,822,800 | 7.44% | 18,370,306,154 |
| 2023-08-09 | 2023-08-07 | 12.320 | 1,518,419,833 | -10,160,400 | 7.42% | 18,706,932,343 |
| 2023-08-08 | 2023-08-04 | 12.220 | 1,528,580,233 | -2,572,800 | 7.47% | 18,679,250,447 |
| 2023-08-07 | 2023-08-03 | 12.060 | 1,531,153,033 | -9,150,228 | 7.48% | 18,465,705,578 |
| 2023-08-04 | 2023-08-02 | 11.960 | 1,540,303,261 | -7,893,000 | 7.53% | 18,422,027,002 |
| 2023-08-03 | 2023-08-01 | 12.160 | 1,548,196,261 | -15,474,673 | 7.57% | 18,826,066,534 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,563,670,934 | -19,326,800 | 7.64% | 19,201,879,070 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,582,997,734 | -15,004,600 | 7.74% | 19,280,912,400 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,598,002,334 | -10,308,195 | 7.81% | 19,239,948,101 |
| 2023-07-28 | 2023-07-26 | 11.400 | 1,608,310,529 | +3,690,200 | 7.86% | 18,334,740,031 |
| 2023-07-27 | 2023-07-25 | 11.480 | 1,604,620,329 | -3,789,600 | 7.84% | 18,421,041,377 |
| 2023-07-26 | 2023-07-24 | 11.020 | 1,608,409,929 | +2,696,600 | 7.86% | 17,724,677,418 |
| 2023-07-25 | 2023-07-21 | 11.280 | 1,605,713,329 | -2,662,800 | 7.85% | 18,112,446,351 |
| 2023-07-24 | 2023-07-20 | 11.060 | 1,608,376,129 | -2,006,200 | 7.86% | 17,788,639,987 |
| 2023-07-21 | 2023-07-19 | 11.160 | 1,610,382,329 | +5,528,800 | 7.87% | 17,971,866,792 |
| 2023-07-20 | 2023-07-18 | 11.200 | 1,604,853,529 | +935,400 | 7.84% | 17,974,359,525 |
| 2023-07-19 | 2023-07-14 | 11.480 | 1,603,918,129 | -14,713,600 | 7.84% | 18,412,980,121 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,618,631,729 | -11,033,400 | 7.91% | 18,679,010,153 |
| 2023-07-14 | 2023-07-12 | 11.100 | 1,629,665,129 | -704,000 | 7.97% | 18,089,282,932 |
| 2023-07-13 | 2023-07-11 | 10.880 | 1,630,369,129 | -805,400 | 7.97% | 17,738,416,124 |
| 2023-07-12 | 2023-07-10 | 10.660 | 1,631,174,529 | -3,436,800 | 7.97% | 17,388,320,479 |
| 2023-07-11 | 2023-07-07 | 10.800 | 1,634,611,329 | +2,389,400 | 7.99% | 17,653,802,353 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,632,221,929 | +2,749,400 | 7.98% | 18,182,952,289 |
| 2023-07-07 | 2023-07-05 | 11.120 | 1,629,472,529 | -221,600 | 7.97% | 18,119,734,522 |
| 2023-07-06 | 2023-07-04 | 11.120 | 1,629,694,129 | -1,960,200 | 7.97% | 18,122,198,714 |
| 2023-07-05 | 2023-07-03 | 10.980 | 1,631,654,329 | -9,414,200 | 7.98% | 17,915,564,532 |
| 2023-07-04 | 2023-06-30 | 10.720 | 1,641,068,529 | +1,130,200 | 8.02% | 17,592,254,631 |
| 2023-07-03 | 2023-06-29 | 10.860 | 1,639,938,329 | -5,634,000 | 8.02% | 17,809,730,253 |
| 2023-06-30 | 2023-06-28 | 10.840 | 1,645,572,329 | +8,041,400 | 8.04% | 17,838,004,046 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,637,530,929 | -9,358,600 | 8.00% | 17,357,827,847 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,646,889,529 | +7,633,428 | 8.05% | 17,160,588,892 |
| 2023-06-26 | 2023-06-21 | 10.280 | 1,639,256,101 | -1,834,600 | 8.01% | 16,851,552,718 |
| 2023-06-23 | 2023-06-20 | 10.600 | 1,641,090,701 | -3,294,200 | 8.02% | 17,395,561,431 |
| 2023-06-21 | 2023-06-19 | 10.920 | 1,644,384,901 | -2,212,000 | 8.04% | 17,956,683,119 |
| 2023-06-20 | 2023-06-16 | 11.080 | 1,646,596,901 | -17,189,200 | 8.05% | 18,244,293,663 |
| 2023-06-19 | 2023-06-15 | 11.060 | 1,663,786,101 | -19,434,902 | 8.13% | 18,401,474,277 |
| 2023-06-16 | 2023-06-14 | 10.860 | 1,683,221,003 | -13,189,800 | 8.23% | 18,279,780,093 |
| 2023-06-15 | 2023-06-13 | 10.940 | 1,696,410,803 | -17,913,200 | 8.29% | 18,558,734,185 |
| 2023-06-14 | 2023-06-12 | 10.660 | 1,714,324,003 | -16,880,447 | 8.38% | 18,274,693,872 |
| 2023-06-13 | 2023-06-09 | 10.840 | 1,731,204,450 | -13,531,800 | 8.46% | 18,766,256,238 |
| 2023-06-12 | 2023-06-08 | 10.880 | 1,744,736,250 | -7,112,200 | 8.53% | 18,982,730,400 |
| 2023-06-09 | 2023-06-07 | 11.060 | 1,751,848,450 | -3,744,400 | 8.56% | 19,375,443,857 |
| 2023-06-08 | 2023-06-06 | 10.860 | 1,755,592,850 | -1,018,200 | 8.58% | 19,065,738,351 |
| 2023-06-07 | 2023-06-05 | 10.920 | 1,756,611,050 | +5,149,000 | 8.59% | 19,182,192,666 |
| 2023-06-06 | 2023-06-02 | 10.740 | 1,751,462,050 | +6,615,600 | 8.56% | 18,810,702,417 |
| 2023-06-05 | 2023-06-01 | 10.260 | 1,744,846,450 | +1,000,400 | 8.53% | 17,902,124,577 |
| 2023-06-02 | 2023-05-31 | 10.340 | 1,743,846,050 | +4,157,600 | 8.53% | 18,031,368,157 |
| 2023-06-01 | 2023-05-30 | 10.500 | 1,739,688,450 | +1,589,000 | 8.51% | 18,266,728,725 |
| 2023-05-31 | 2023-05-29 | 10.480 | 1,738,099,450 | +2,243,400 | 8.50% | 18,215,282,236 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,735,856,050 | +1,634,000 | 8.49% | 18,226,488,525 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,734,222,050 | +4,235,600 | 8.48% | 18,035,909,320 |
| 2023-05-25 | 2023-05-23 | 10.760 | 1,729,986,450 | +5,149,800 | 8.46% | 18,614,654,202 |
| 2023-05-24 | 2023-05-22 | 10.960 | 1,724,836,650 | +876,600 | 8.44% | 18,904,209,684 |
| 2023-05-23 | 2023-05-19 | 10.860 | 1,723,960,050 | +3,171,400 | 8.45% | 18,722,206,143 |
| 2023-05-22 | 2023-05-18 | 10.980 | 1,720,788,650 | -4,284,400 | 8.44% | 18,894,259,377 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,725,073,050 | +2,922,600 | 8.46% | 18,699,791,862 |
| 2023-05-18 | 2023-05-16 | 11.220 | 1,722,150,450 | -365,800 | 8.44% | 19,322,528,049 |
| 2023-05-17 | 2023-05-15 | 11.120 | 1,722,516,250 | +1,859,600 | 8.44% | 19,154,380,700 |
| 2023-05-16 | 2023-05-12 | 11.020 | 1,720,656,650 | -3,378,800 | 8.43% | 18,961,636,283 |
| 2023-05-15 | 2023-05-11 | 11.220 | 1,724,035,450 | -1,810,200 | 8.45% | 19,343,677,749 |
| 2023-05-12 | 2023-05-10 | 11.300 | 1,725,845,650 | -1,368,000 | 8.46% | 19,502,055,845 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,727,213,650 | -4,241,000 | 8.47% | 19,552,058,518 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,731,454,650 | -6,385,400 | 8.49% | 19,946,357,568 |
| 2023-05-09 | 2023-05-05 | 11.160 | 1,737,840,050 | -4,361,200 | 8.52% | 19,394,294,958 |
| 2023-05-08 | 2023-05-04 | 10.940 | 1,742,201,250 | -1,972,600 | 8.54% | 19,059,681,675 |
| 2023-05-03 | 2023-04-28 | 11.060 | 1,744,173,850 | -2,828,000 | 8.55% | 19,290,562,781 |
| 2023-05-02 | 2023-04-27 | 11.060 | 1,747,001,850 | +2,332,400 | 8.56% | 19,321,840,461 |
| 2023-04-28 | 2023-04-26 | 11.040 | 1,744,669,450 | +4,157,800 | 8.55% | 19,261,150,728 |
| 2023-04-27 | 2023-04-25 | 10.940 | 1,740,511,650 | +3,146,800 | 8.53% | 19,041,197,451 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,737,364,850 | +1,358,000 | 8.52% | 19,771,211,993 |
| 2023-04-25 | 2023-04-21 | 11.540 | 1,736,006,850 | +2,975,800 | 8.51% | 20,033,519,049 |
| 2023-04-24 | 2023-04-20 | 11.960 | 1,733,031,050 | +3,715,200 | 8.50% | 20,727,051,358 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,729,315,850 | +4,861,400 | 8.48% | 20,578,858,615 |
| 2023-04-20 | 2023-04-18 | 12.440 | 1,724,454,450 | +3,916,400 | 8.45% | 21,452,213,358 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,720,538,050 | +1,751,600 | 8.43% | 21,782,011,713 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,718,786,450 | +2,129,200 | 8.43% | 21,003,570,419 |
| 2023-04-17 | 2023-04-13 | 12.180 | 1,716,657,250 | +4,391,400 | 8.42% | 20,908,885,305 |
| 2023-04-14 | 2023-04-12 | 12.140 | 1,712,265,850 | +5,153,200 | 8.39% | 20,786,907,419 |
| 2023-04-13 | 2023-04-11 | 12.280 | 1,707,112,650 | +2,939,200 | 8.37% | 20,963,343,342 |
| 2023-04-12 | 2023-04-06 | 12.080 | 1,704,173,450 | +6,816,200 | 8.35% | 20,586,415,276 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,697,357,250 | -66,600 | 8.32% | 20,334,339,855 |
| 2023-04-06 | 2023-04-03 | 12.160 | 1,697,423,850 | +4,765,000 | 8.32% | 20,640,674,016 |
| 2023-04-04 | 2023-03-31 | 12.100 | 1,692,658,850 | -3,863,800 | 8.30% | 20,481,172,085 |
| 2023-04-03 | 2023-03-30 | 12.140 | 1,696,522,650 | +1,826,800 | 8.32% | 20,595,784,971 |
| 2023-03-31 | 2023-03-29 | 12.100 | 1,694,695,850 | -7,346,800 | 8.31% | 20,505,819,785 |
| 2023-03-30 | 2023-03-28 | 12.140 | 1,702,042,650 | -652,200 | 8.35% | 20,662,797,771 |
| 2023-03-29 | 2023-03-27 | 12.000 | 1,702,694,850 | +1,463,200 | 8.35% | 20,432,338,200 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,701,231,650 | +346,600 | 8.34% | 21,163,321,726 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,700,885,050 | -7,756,800 | 8.34% | 20,784,815,311 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,708,641,850 | +86,000 | 8.38% | 19,478,517,090 |
| 2023-03-23 | 2023-03-21 | 11.200 | 1,708,555,850 | +4,281,600 | 8.38% | 19,135,825,520 |
| 2023-03-22 | 2023-03-20 | 11.020 | 1,704,274,250 | +3,873,400 | 8.36% | 18,781,102,235 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,700,400,850 | -279,400 | 8.33% | 19,282,545,639 |
| 2023-03-20 | 2023-03-16 | 10.900 | 1,700,680,250 | +5,271,000 | 8.33% | 18,537,414,725 |
| 2023-03-17 | 2023-03-15 | 10.920 | 1,695,409,250 | +1,047,200 | 8.31% | 18,513,869,010 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,694,362,050 | +921,000 | 8.30% | 18,637,982,550 |
| 2023-03-15 | 2023-03-13 | 11.540 | 1,693,441,050 | +2,162,200 | 8.30% | 19,542,309,717 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,691,278,850 | -14,656,800 | 8.29% | 19,212,927,736 |
| 2023-03-13 | 2023-03-09 | 11.800 | 1,705,935,650 | +2,156,600 | 8.36% | 20,130,040,670 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,703,779,050 | +13,882,800 | 8.35% | 20,445,348,600 |
| 2023-03-09 | 2023-03-07 | 12.520 | 1,689,896,250 | -2,210,800 | 8.28% | 21,157,501,050 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,692,107,050 | -2,451,800 | 8.29% | 21,151,338,125 |
| 2023-03-07 | 2023-03-03 | 12.620 | 1,694,558,850 | +3,417,600 | 8.30% | 21,385,332,687 |
| 2023-03-06 | 2023-03-02 | 12.520 | 1,691,141,250 | +4,913,400 | 8.29% | 21,173,088,450 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,686,227,850 | +3,274,200 | 8.26% | 21,246,470,910 |
| 2023-03-02 | 2023-02-28 | 11.860 | 1,682,953,650 | +5,301,800 | 8.25% | 19,959,830,289 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,677,651,850 | +10,353,800 | 8.22% | 19,896,950,941 |
| 2023-02-28 | 2023-02-24 | 12.000 | 1,667,298,050 | +5,656,800 | 8.17% | 20,007,576,600 |
| 2023-02-27 | 2023-02-23 | 12.140 | 1,661,641,250 | +3,101,600 | 8.14% | 20,172,324,775 |
| 2023-02-24 | 2023-02-22 | 12.240 | 1,658,539,650 | -5,072,200 | 8.13% | 20,300,525,316 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,663,611,850 | -3,938,800 | 8.15% | 20,894,964,836 |
| 2023-02-22 | 2023-02-20 | 12.840 | 1,667,550,650 | +2,192,800 | 8.17% | 21,411,350,346 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,665,357,850 | +3,797,130 | 8.17% | 21,150,044,695 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,661,560,720 | -3,017,200 | 8.16% | 21,832,907,861 |
| 2023-02-17 | 2023-02-15 | 13.040 | 1,664,577,920 | +1,599,600 | 8.17% | 21,706,096,077 |
| 2023-02-16 | 2023-02-14 | 13.020 | 1,662,978,320 | +2,985,200 | 8.16% | 21,651,977,726 |
| 2023-02-15 | 2023-02-13 | 13.140 | 1,659,993,120 | +4,295,000 | 8.15% | 21,812,309,597 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,655,698,120 | +8,128,800 | 8.13% | 21,656,531,410 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,647,569,320 | -1,321,200 | 8.09% | 22,275,137,206 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,648,890,520 | -6,937,800 | 8.10% | 20,545,175,879 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,655,828,320 | -5,747,200 | 8.13% | 21,260,835,629 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,661,575,520 | +5,761,600 | 8.16% | 21,301,398,166 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,655,813,920 | +182,000 | 8.13% | 22,320,371,642 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,655,631,920 | +5,532,000 | 8.13% | 22,649,044,666 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,650,099,920 | -1,858,800 | 8.10% | 22,276,348,920 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,651,958,720 | +327,143 | 8.11% | 21,343,306,662 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,651,631,577 | -16,200 | 8.11% | 20,975,721,028 |
| 2023-01-20 | 2023-01-18 | 11.900 | 1,651,647,777 | -5,317,000 | 8.11% | 19,654,608,546 |
| 2023-01-19 | 2023-01-17 | 11.720 | 1,656,964,777 | +3,953,600 | 8.14% | 19,419,627,186 |
| 2023-01-18 | 2023-01-16 | 11.880 | 1,653,011,177 | -2,658,600 | 8.12% | 19,637,772,783 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,655,669,777 | +389,000 | 8.13% | 19,801,810,533 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,655,280,777 | +598,200 | 8.13% | 19,499,207,553 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,654,682,577 | -123,200 | 8.13% | 19,425,973,454 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,654,805,777 | -7,308,800 | 8.13% | 19,824,573,208 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,662,114,577 | -20,085,600 | 8.16% | 20,111,586,382 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,682,200,177 | +3,628,400 | 8.26% | 18,907,929,989 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,678,571,777 | -2,499,800 | 8.24% | 19,505,004,049 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,681,071,577 | +1,112,800 | 8.26% | 19,332,323,136 |
| 2023-01-05 | 2023-01-03 | 11.220 | 1,679,958,777 | -1,502,000 | 8.25% | 18,849,137,478 |
| 2023-01-04 | 2022-12-30 | 10.940 | 1,681,460,777 | +174,800 | 8.26% | 18,395,180,900 |
| 2023-01-03 | 2022-12-29 | 10.860 | 1,681,285,977 | +1,728,400 | 8.26% | 18,258,765,710 |
| 2022-12-30 | 2022-12-28 | 11.220 | 1,679,557,577 | +1,125,600 | 8.25% | 18,844,636,014 |
| 2022-12-29 | 2022-12-23 | 10.800 | 1,678,431,977 | -1,726,800 | 8.24% | 18,127,065,352 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,680,158,777 | -3,441,200 | 8.25% | 18,515,349,723 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,683,599,977 | +2,110,200 | 8.27% | 17,778,815,757 |
| 2022-12-22 | 2022-12-20 | 10.560 | 1,681,489,777 | +643,200 | 8.26% | 17,756,532,045 |
| 2022-12-21 | 2022-12-19 | 10.780 | 1,680,846,577 | +1,978,400 | 8.26% | 18,119,526,100 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,678,868,177 | +397,620 | 8.25% | 18,433,972,583 |
| 2022-12-19 | 2022-12-15 | 10.980 | 1,678,470,557 | -599,800 | 8.25% | 18,429,606,716 |
| 2022-12-16 | 2022-12-14 | 11.240 | 1,679,070,357 | +3,661,200 | 8.25% | 18,872,750,813 |
| 2022-12-15 | 2022-12-13 | 11.200 | 1,675,409,157 | +3,100,000 | 8.23% | 18,764,582,558 |
| 2022-12-14 | 2022-12-12 | 11.180 | 1,672,309,157 | -2,790,400 | 8.22% | 18,696,416,375 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,675,099,557 | -8,029,400 | 8.23% | 19,230,142,914 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,683,128,957 | -584,600 | 8.27% | 18,581,743,685 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,683,713,557 | +209,600 | 8.27% | 17,982,060,789 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,683,503,957 | -9,089,800 | 8.27% | 18,989,924,635 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,692,593,757 | -47,159,600 | 8.31% | 19,464,828,206 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,739,753,357 | -32,235,200 | 8.55% | 17,606,303,973 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,771,988,557 | -34,029,200 | 8.70% | 18,535,000,306 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,806,017,757 | -3,046,400 | 8.89% | 18,638,103,252 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,809,064,157 | -5,885,200 | 8.91% | 18,036,369,645 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,814,949,357 | -17,382,200 | 8.94% | 16,951,626,994 |
| 2022-11-29 | 2022-11-25 | 9.490 | 1,832,331,557 | -7,543,200 | 9.02% | 17,388,826,476 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,839,874,757 | -11,508,400 | 9.06% | 17,386,816,454 |
| 2022-11-25 | 2022-11-23 | 9.800 | 1,851,383,157 | -436,230 | 9.12% | 18,143,554,939 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,851,819,387 | -360,800 | 9.12% | 18,277,457,350 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,852,180,187 | +249,000 | 9.12% | 18,558,845,474 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,851,931,187 | -7,764,000 | 9.12% | 19,074,891,226 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,859,695,187 | -1,587,200 | 9.16% | 19,154,860,426 |
| 2022-11-18 | 2022-11-16 | 10.560 | 1,861,282,387 | -4,018,800 | 9.17% | 19,655,142,007 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,865,301,187 | -22,631,800 | 9.19% | 20,331,782,938 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,887,932,987 | -20,055,000 | 9.30% | 19,596,744,405 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,907,987,987 | +4,288,400 | 9.40% | 19,652,276,266 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,903,699,587 | +5,074,800 | 9.38% | 18,770,477,928 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,898,624,787 | +4,530,000 | 9.35% | 19,138,137,853 |
| 2022-11-10 | 2022-11-08 | 10.160 | 1,894,094,787 | +1,861,400 | 9.33% | 19,244,003,036 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,892,233,387 | -13,021,146 | 9.32% | 19,300,780,547 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,905,254,533 | -7,204,800 | 9.39% | 18,480,968,970 |
| 2022-11-07 | 2022-11-03 | 9.120 | 1,912,459,333 | +4,849,600 | 9.42% | 17,441,629,117 |
| 2022-11-04 | 2022-11-02 | 9.360 | 1,907,609,733 | +4,833,000 | 9.40% | 17,855,227,101 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,902,776,733 | +4,313,719 | 9.38% | 17,600,684,780 |
| 2022-11-02 | 2022-10-31 | 8.810 | 1,898,463,014 | +7,906,800 | 9.35% | 16,725,459,153 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,890,556,214 | +8,187,800 | 9.32% | 16,485,650,186 |
| 2022-10-31 | 2022-10-27 | 9.190 | 1,882,368,414 | +6,386,841 | 9.27% | 17,298,965,725 |
| 2022-10-28 | 2022-10-26 | 9.140 | 1,875,981,573 | +9,303,400 | 9.24% | 17,146,471,577 |
| 2022-10-27 | 2022-10-25 | 8.830 | 1,866,678,173 | +9,385,746 | 9.15% | 16,482,768,268 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,857,292,427 | +14,725,200 | 9.10% | 15,694,121,008 |
| 2022-10-25 | 2022-10-21 | 9.250 | 1,842,567,227 | +9,465,600 | 9.03% | 17,043,746,850 |
| 2022-10-24 | 2022-10-20 | 9.110 | 1,833,101,627 | +12,158,400 | 8.98% | 16,699,555,822 |
| 2022-10-21 | 2022-10-19 | 8.940 | 1,820,943,227 | +12,987,800 | 8.93% | 16,279,232,449 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,807,955,427 | +21,211,400 | 8.86% | 16,524,712,603 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,786,744,027 | +11,096,800 | 8.76% | 15,598,275,356 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,775,647,227 | +9,544,800 | 8.70% | 15,306,079,097 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,766,102,427 | +6,065,200 | 8.66% | 15,047,192,678 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,760,037,227 | +5,627,000 | 8.63% | 15,277,123,130 |
| 2022-10-13 | 2022-10-11 | 8.740 | 1,754,410,227 | +3,697,800 | 8.60% | 15,333,545,384 |
| 2022-10-12 | 2022-10-10 | 8.920 | 1,750,712,427 | +212,800 | 8.58% | 15,616,354,849 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,750,499,627 | +5,632,000 | 8.58% | 16,332,161,520 |
| 2022-09-29 | 2022-09-27 | 9.690 | 1,744,867,627 | +1,140,800 | 8.55% | 16,907,767,306 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,743,726,827 | -1,503,717 | 8.54% | 16,861,838,417 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,745,230,544 | +4,466,800 | 8.56% | 16,509,880,946 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,740,763,744 | +3,554,000 | 8.53% | 16,850,593,042 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,737,209,744 | +3,863,400 | 8.52% | 16,937,795,004 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,733,346,344 | +891,400 | 8.50% | 17,402,797,294 |
| 2022-09-21 | 2022-09-19 | 10.020 | 1,732,454,944 | +3,575,800 | 8.49% | 17,359,198,539 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,728,879,144 | +4,136,400 | 8.48% | 17,703,722,435 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,724,742,744 | +3,260,600 | 8.46% | 17,971,819,392 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,721,482,144 | +5,224,000 | 8.44% | 17,972,273,583 |
| 2022-09-15 | 2022-09-13 | 10.800 | 1,716,258,144 | +611,000 | 8.41% | 18,535,587,955 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,715,647,144 | -17,847,200 | 8.41% | 18,528,989,155 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,733,494,344 | -6,800 | 8.50% | 18,305,700,273 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,733,501,144 | -2,227,000 | 8.50% | 18,721,812,355 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,735,728,144 | -5,818,800 | 8.51% | 18,988,865,895 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,741,546,944 | -15,041,800 | 8.54% | 18,913,199,812 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,756,588,744 | -34,058,600 | 8.61% | 19,603,530,383 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,790,647,344 | -4,477,600 | 8.78% | 20,377,566,775 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,795,124,944 | -5,949,600 | 8.80% | 20,751,644,353 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,801,074,544 | -3,006,400 | 8.83% | 20,424,185,329 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,804,080,944 | -1,761,400 | 8.85% | 20,566,522,762 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,805,842,344 | -5,733,600 | 8.86% | 21,272,822,812 |
| 2022-08-29 | 2022-08-25 | 11.420 | 1,811,575,944 | -3,702,200 | 8.89% | 20,688,197,280 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,815,278,144 | -2,595,800 | 8.91% | 20,004,365,147 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,817,873,944 | -2,512,200 | 8.92% | 20,323,830,694 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,820,386,144 | +5,783,400 | 8.94% | 20,533,955,704 |
| 2022-08-23 | 2022-08-19 | 11.660 | 1,814,602,744 | +1,632,600 | 8.91% | 21,158,267,995 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,812,970,144 | +2,093,400 | 8.91% | 21,102,972,476 |
| 2022-08-19 | 2022-08-17 | 11.680 | 1,810,876,744 | -758,800 | 8.90% | 21,151,040,370 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,811,635,544 | -1,736,809 | 8.90% | 21,159,903,154 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,813,372,353 | -412,400 | 8.91% | 21,978,072,918 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,813,784,753 | +5,685,600 | 8.92% | 22,019,346,901 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,808,099,153 | +2,582,800 | 8.89% | 21,805,675,785 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,805,516,353 | +2,826,200 | 8.87% | 20,799,548,387 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,802,690,153 | +741,200 | 8.86% | 21,199,636,199 |
| 2022-08-10 | 2022-08-08 | 11.780 | 1,801,948,953 | -7,836,400 | 8.86% | 21,226,958,666 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,809,785,353 | -1,908,000 | 8.90% | 22,115,577,014 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,811,693,353 | -10,480,200 | 8.91% | 21,957,723,438 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,822,173,553 | -5,710,400 | 8.96% | 21,137,213,215 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,827,883,953 | +3,241,800 | 8.98% | 21,240,011,534 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,824,642,153 | +7,848,800 | 8.97% | 22,151,155,737 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,816,793,353 | +8,024,400 | 8.93% | 22,419,229,976 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,808,768,953 | -937,600 | 8.89% | 23,513,996,389 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,809,706,553 | +6,600 | 8.90% | 22,983,273,223 |
| 2022-07-28 | 2022-07-26 | 12.920 | 1,809,699,953 | +1,625,000 | 8.90% | 23,381,323,393 |
| 2022-07-27 | 2022-07-25 | 12.840 | 1,808,074,953 | -328,200 | 8.89% | 23,215,682,397 |
| 2022-07-26 | 2022-07-22 | 12.960 | 1,808,403,153 | +1,534,600 | 8.89% | 23,436,904,863 |
| 2022-07-25 | 2022-07-21 | 13.000 | 1,806,868,553 | +1,837,000 | 8.88% | 23,489,291,189 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,805,031,553 | +1,034,200 | 8.87% | 23,357,108,296 |
| 2022-07-21 | 2022-07-19 | 12.920 | 1,803,997,353 | +2,468,400 | 8.87% | 23,307,645,801 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,801,528,953 | +803,800 | 8.86% | 23,708,121,021 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,800,725,153 | +3,533,600 | 8.85% | 22,437,035,406 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,797,191,553 | -2,252,400 | 8.84% | 22,968,108,047 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,799,443,953 | +4,854,600 | 8.85% | 23,032,882,598 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,794,589,353 | +4,066,200 | 8.82% | 22,755,392,996 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,790,523,153 | +2,604,600 | 8.80% | 23,061,938,211 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,787,918,553 | +6,858,600 | 8.79% | 24,065,383,723 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,781,059,953 | +4,642,800 | 8.76% | 23,901,824,569 |
| 2022-07-08 | 2022-07-06 | 13.180 | 1,776,417,153 | -3,347,000 | 8.73% | 23,413,178,077 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,779,764,153 | +3,902,420 | 8.75% | 23,777,649,084 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,775,861,733 | +12,725,400 | 8.73% | 24,577,926,385 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,763,136,333 | +6,917,800 | 8.67% | 24,049,179,582 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,756,218,533 | +7,353,600 | 8.63% | 24,235,815,755 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,748,864,933 | -5,595,400 | 8.60% | 24,868,859,347 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,754,460,333 | +1,467,800 | 8.63% | 24,106,284,975 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,752,992,533 | -1,181,500 | 8.62% | 21,421,568,753 |
| 2022-06-27 | 2022-06-23 | 11.840 | 1,754,174,033 | +5,134,400 | 8.63% | 20,769,420,551 |
| 2022-06-24 | 2022-06-22 | 11.620 | 1,749,039,633 | +1,265,600 | 8.60% | 20,323,840,535 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,747,774,033 | +2,359,719 | 8.59% | 20,973,288,396 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,745,414,314 | +2,819,000 | 8.58% | 20,595,888,905 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,742,595,314 | +544,027 | 8.57% | 20,562,624,705 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,742,051,287 | -3,669,200 | 8.57% | 19,963,907,749 |
| 2022-06-17 | 2022-06-15 | 11.880 | 1,745,720,487 | +2,353,800 | 8.58% | 20,739,159,386 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,743,366,687 | -2,055,800 | 8.57% | 20,118,451,568 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,745,422,487 | -4,750,400 | 8.58% | 20,456,351,548 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,750,172,887 | -4,186,000 | 8.61% | 21,317,105,764 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,754,358,887 | +11,007,600 | 8.63% | 21,368,091,244 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,743,351,287 | -9,633,400 | 8.57% | 21,931,359,190 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,752,984,687 | +1,049,800 | 8.59% | 21,281,234,100 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,751,934,887 | -146,200 | 8.59% | 21,618,876,506 |
| 2022-06-07 | 2022-06-02 | 11.960 | 1,752,081,087 | +314,800 | 8.59% | 20,954,889,801 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,751,766,287 | -1,151,800 | 8.59% | 21,301,478,050 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,752,918,087 | -11,926,800 | 8.59% | 21,280,425,576 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,764,844,887 | +3,579,200 | 8.66% | 21,213,435,542 |
| 2022-05-31 | 2022-05-27 | 11.600 | 1,761,265,687 | +792,687 | 8.64% | 20,430,681,969 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,760,473,000 | +2,675,200 | 8.63% | 19,893,344,900 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,757,797,800 | +4,510,600 | 8.62% | 19,722,491,316 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,753,287,200 | +4,339,400 | 8.60% | 19,566,685,152 |
| 2022-05-25 | 2022-05-23 | 11.500 | 1,748,947,800 | +3,322,800 | 8.58% | 20,112,899,700 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,745,625,000 | -3,343,500 | 8.56% | 20,493,637,500 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,748,968,500 | +3,619,000 | 8.58% | 19,378,570,980 |
| 2022-05-20 | 2022-05-18 | 11.660 | 1,745,349,500 | -3,387,800 | 8.56% | 20,350,775,170 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,748,737,300 | -3,935,000 | 8.58% | 20,495,201,156 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,752,672,300 | -53,200 | 8.60% | 19,489,715,976 |
| 2022-05-17 | 2022-05-13 | 11.040 | 1,752,725,500 | -5,168,000 | 8.60% | 19,350,089,520 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,757,893,500 | +8,116,600 | 8.64% | 18,211,776,660 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,749,776,900 | -1,764,200 | 8.60% | 19,247,545,900 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,751,541,100 | +4,570,400 | 8.60% | 18,951,674,702 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,746,970,700 | +1,347,000 | 8.58% | 19,391,374,770 |
| 2022-05-10 | 2022-05-05 | 11.580 | 1,745,623,700 | -3,905,200 | 8.57% | 20,214,322,446 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,749,528,900 | -1,063,000 | 8.60% | 19,594,723,680 |
| 2022-04-28 | 2022-04-26 | 10.860 | 1,750,591,900 | +72,200 | 8.60% | 19,011,428,034 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,750,519,700 | -4,859,495 | 8.60% | 19,115,675,124 |
| 2022-04-26 | 2022-04-22 | 11.620 | 1,755,379,195 | -711,800 | 8.62% | 20,397,506,246 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,756,090,995 | +4,391,800 | 8.63% | 20,230,168,262 |
| 2022-04-22 | 2022-04-20 | 12.020 | 1,751,699,195 | +1,523,600 | 8.61% | 21,055,424,324 |
| 2022-04-21 | 2022-04-19 | 12.040 | 1,750,175,595 | +5,328,000 | 8.60% | 21,072,114,164 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,744,847,595 | +862,200 | 8.57% | 21,775,697,986 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,743,985,395 | -3,944,800 | 8.57% | 21,555,659,482 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,747,930,195 | -2,166,200 | 8.59% | 21,534,500,002 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,750,096,395 | +5,321,600 | 8.60% | 21,631,191,442 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,744,774,795 | -2,481,000 | 8.57% | 23,031,027,294 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,747,255,795 | -4,640,600 | 8.58% | 23,448,172,769 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,751,896,395 | -13,876,800 | 8.61% | 23,930,904,756 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,765,773,195 | -7,039,400 | 8.68% | 25,003,348,441 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,772,812,595 | +5,158,200 | 8.71% | 25,032,113,841 |
| 2022-03-30 | 2022-03-28 | 14.480 | 1,767,654,395 | +2,264,800 | 8.68% | 25,595,635,640 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,765,389,595 | +276,800 | 8.67% | 25,456,917,960 |
| 2022-03-28 | 2022-03-24 | 14.500 | 1,765,112,795 | -9,063,800 | 8.67% | 25,594,135,528 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,774,176,595 | -1,385,200 | 8.72% | 26,222,330,074 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,775,561,795 | +1,391,638 | 8.72% | 25,212,977,489 |
| 2022-03-23 | 2022-03-21 | 13.380 | 1,774,170,157 | -1,059,000 | 8.72% | 23,738,396,701 |
| 2022-03-22 | 2022-03-18 | 13.520 | 1,775,229,157 | -2,497,400 | 8.72% | 24,001,098,203 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,777,726,557 | +5,974,600 | 8.74% | 24,781,508,205 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,771,751,957 | +4,434,800 | 8.71% | 23,741,476,224 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,767,317,157 | +10,890,000 | 8.68% | 20,324,147,306 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,756,427,157 | +13,054,200 | 8.63% | 21,920,210,919 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,743,372,957 | -4,276,200 | 8.57% | 23,814,474,593 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,747,649,157 | +9,012,800 | 8.59% | 23,733,075,552 |
| 2022-03-11 | 2022-03-09 | 13.300 | 1,738,636,357 | +34,768,800 | 8.54% | 23,123,863,548 |
| 2022-03-10 | 2022-03-08 | 12.940 | 1,703,867,557 | +12,251,200 | 8.36% | 22,048,046,188 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,691,616,357 | +25,454,400 | 8.30% | 23,141,311,764 |
| 2022-03-08 | 2022-03-04 | 13.960 | 1,666,161,957 | +22,865,017 | 8.18% | 23,259,620,920 |
| 2022-03-07 | 2022-03-03 | 14.720 | 1,643,296,940 | +9,051,400 | 8.06% | 24,189,330,957 |
| 2022-03-04 | 2022-03-02 | 14.820 | 1,634,245,540 | +6,000,736 | 8.02% | 24,219,518,903 |
| 2022-03-03 | 2022-03-01 | 14.680 | 1,628,244,804 | +2,168,600 | 7.99% | 23,902,633,723 |
| 2022-03-02 | 2022-02-28 | 14.660 | 1,626,076,204 | +2,573,600 | 7.98% | 23,838,277,151 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,623,502,604 | -1,704,800 | 7.97% | 23,930,428,383 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,625,207,404 | -6,207,800 | 7.98% | 24,313,102,764 |
| 2022-02-25 | 2022-02-23 | 15.760 | 1,631,415,204 | +9,123,000 | 8.01% | 25,711,103,615 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,622,292,204 | +6,162,200 | 7.96% | 25,340,204,226 |
| 2022-02-23 | 2022-02-21 | 16.100 | 1,616,130,004 | -567,020 | 7.93% | 26,019,693,064 |
| 2022-02-22 | 2022-02-18 | 16.140 | 1,616,697,024 | -51,000 | 7.94% | 26,093,489,967 |
| 2022-02-21 | 2022-02-17 | 16.540 | 1,616,748,024 | +1,453,700 | 7.94% | 26,741,012,317 |
| 2022-02-18 | 2022-02-16 | 16.600 | 1,615,294,324 | +3,801,000 | 7.93% | 26,813,885,778 |
| 2022-02-17 | 2022-02-15 | 16.280 | 1,611,493,324 | +3,129,600 | 7.91% | 26,235,111,315 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,608,363,724 | -10,371,323 | 7.90% | 26,280,663,250 |
| 2022-02-15 | 2022-02-11 | 16.600 | 1,618,735,047 | -4,361,600 | 7.95% | 26,871,001,780 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,623,096,647 | +3,163,600 | 7.97% | 27,300,485,603 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,619,933,047 | +5,331,278 | 7.95% | 27,085,280,546 |
| 2022-02-10 | 2022-02-08 | 15.960 | 1,614,601,769 | +2,239,652 | 7.93% | 25,769,044,233 |
| 2022-02-09 | 2022-02-07 | 16.380 | 1,612,362,117 | +3,634,400 | 7.91% | 26,410,491,476 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,608,727,717 | +4,193,600 | 7.90% | 28,056,211,384 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,604,534,117 | +13,300,000 | 7.88% | 28,271,891,142 |
| 2022-01-26 | 2022-01-24 | 18.200 | 1,591,234,117 | +3,461,200 | 7.81% | 28,960,460,929 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,587,772,917 | +2,484,200 | 7.80% | 30,040,663,590 |
| 2022-01-24 | 2022-01-20 | 18.900 | 1,585,288,717 | +2,725,800 | 7.78% | 29,961,956,751 |
| 2022-01-21 | 2022-01-19 | 18.320 | 1,582,562,917 | +978,600 | 7.77% | 28,992,552,639 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,581,584,317 | +3,852,200 | 7.76% | 29,449,099,983 |
| 2022-01-19 | 2022-01-17 | 18.500 | 1,577,732,117 | -1,482,000 | 7.75% | 29,188,044,164 |
| 2022-01-18 | 2022-01-14 | 18.640 | 1,579,214,117 | +1,330,800 | 7.75% | 29,436,551,141 |
| 2022-01-17 | 2022-01-13 | 18.680 | 1,577,883,317 | -293,000 | 7.75% | 29,474,860,362 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,578,176,317 | -932,413 | 7.75% | 29,701,278,286 |
| 2022-01-13 | 2022-01-11 | 18.160 | 1,579,108,730 | -817,017 | 7.75% | 28,676,614,537 |
| 2022-01-12 | 2022-01-10 | 18.520 | 1,579,925,747 | -943,600 | 7.76% | 29,260,224,834 |
| 2022-01-11 | 2022-01-07 | 18.260 | 1,580,869,347 | +7,195,800 | 7.76% | 28,866,674,276 |
| 2022-01-10 | 2022-01-06 | 18.120 | 1,573,673,547 | +9,548,800 | 7.73% | 28,514,964,672 |
| 2022-01-07 | 2022-01-05 | 17.920 | 1,564,124,747 | +4,292,000 | 7.68% | 28,029,115,466 |
| 2022-01-06 | 2022-01-04 | 18.560 | 1,559,832,747 | +2,064,000 | 7.66% | 28,950,495,784 |
| 2021-12-30 | 2021-12-28 | 18.780 | 1,557,768,747 | -1,785,742 | 7.65% | 29,254,897,069 |
| 2021-12-29 | 2021-12-24 | 18.640 | 1,559,554,489 | -655,600 | 7.66% | 29,070,095,675 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,560,210,089 | +2,607,800 | 7.66% | 28,863,886,646 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,557,602,289 | +7,223,800 | 7.65% | 28,659,882,118 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,550,378,489 | -8,738,200 | 7.62% | 27,317,668,976 |
| 2021-12-21 | 2021-12-17 | 18.220 | 1,559,116,689 | +8,187,930 | 7.66% | 28,407,106,074 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,550,928,759 | +5,405,800 | 7.62% | 28,102,829,113 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,545,522,959 | -173,200 | 7.59% | 27,819,413,262 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,545,696,159 | -15,055,600 | 7.59% | 28,502,637,172 |
| 2021-12-15 | 2021-12-13 | 19.240 | 1,560,751,759 | -80,600 | 7.67% | 30,028,863,843 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,560,832,359 | -13,294,778 | 7.67% | 29,967,981,293 |
| 2021-12-13 | 2021-12-09 | 19.400 | 1,574,127,137 | -10,668,000 | 7.73% | 30,538,066,458 |
| 2021-12-10 | 2021-12-08 | 19.220 | 1,584,795,137 | +4,585,000 | 7.79% | 30,459,762,533 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,580,210,137 | +8,025,200 | 7.76% | 30,403,243,036 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,572,184,937 | +8,695,800 | 7.72% | 30,060,175,995 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,563,489,137 | +20,224,000 | 7.68% | 30,738,196,433 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,543,265,137 | -2,174,800 | 7.58% | 30,124,535,474 |
| 2021-12-03 | 2021-12-01 | 19.560 | 1,545,439,937 | +1,742,200 | 7.59% | 30,228,805,168 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,543,697,737 | -1,572,800 | 7.58% | 29,762,492,369 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,545,270,537 | +3,801,800 | 7.59% | 29,823,721,364 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,541,468,737 | -2,191,200 | 7.57% | 29,380,394,127 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,543,659,937 | -54,800 | 7.58% | 30,224,861,566 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,543,714,737 | -16,051,800 | 7.59% | 29,731,945,835 |
| 2021-11-25 | 2021-11-23 | 20.700 | 1,559,766,537 | -8,047,600 | 7.66% | 32,287,167,316 |
| 2021-11-24 | 2021-11-22 | 20.900 | 1,567,814,137 | +2,264,600 | 7.70% | 32,767,315,463 |
| 2021-11-23 | 2021-11-19 | 21.150 | 1,565,549,537 | -1,458,536 | 7.69% | 33,111,372,708 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,567,008,073 | -10,153,800 | 7.70% | 33,142,220,744 |
| 2021-11-19 | 2021-11-17 | 21.750 | 1,577,161,873 | -1,826,400 | 7.75% | 34,303,270,738 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,578,988,273 | +2,667,600 | 7.76% | 34,421,944,351 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,576,320,673 | -3,968,400 | 7.75% | 33,575,630,335 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,580,289,073 | +5,984,800 | 7.77% | 33,423,113,894 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,574,304,273 | -2,613,800 | 7.74% | 33,139,104,947 |
| 2021-11-12 | 2021-11-10 | 20.600 | 1,576,918,073 | -10,179,400 | 7.75% | 32,484,512,304 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,587,097,473 | +933,000 | 7.76% | 32,297,433,576 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,586,164,473 | +74,200 | 7.76% | 32,278,447,026 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,586,090,273 | -3,294,000 | 7.76% | 32,356,241,569 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,589,384,273 | +3,452,400 | 7.78% | 32,979,723,665 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,585,931,873 | +1,528,800 | 7.76% | 32,432,306,803 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,584,403,073 | -684,600 | 7.75% | 33,272,464,533 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,585,087,673 | -3,151,800 | 7.75% | 33,683,113,051 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,588,239,473 | -6,261,600 | 7.77% | 33,908,912,749 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,594,501,073 | +1,644,800 | 7.80% | 34,839,848,445 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,592,856,273 | -2,105,800 | 7.79% | 34,883,552,379 |
| 2021-10-28 | 2021-10-26 | 22.400 | 1,594,962,073 | +3,092,000 | 7.80% | 35,727,150,435 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,591,870,073 | -1,717,600 | 7.79% | 35,896,670,146 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,593,587,673 | +1,496,200 | 7.80% | 36,015,081,410 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,592,091,473 | +3,596,600 | 7.79% | 35,742,453,569 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,588,494,873 | +4,071,000 | 7.77% | 36,217,683,104 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,584,423,873 | +5,337,600 | 7.75% | 35,649,537,142 |
| 2021-10-20 | 2021-10-18 | 21.350 | 1,579,086,273 | -3,372,200 | 7.73% | 33,713,491,929 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,582,458,473 | -7,115,400 | 7.74% | 33,627,242,551 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,589,573,873 | -2,405,600 | 7.78% | 33,540,008,720 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,591,979,473 | +2,838,400 | 7.79% | 34,466,355,590 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,589,141,073 | +6,579,800 | 7.77% | 33,610,333,694 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,582,561,273 | -17,357,521 | 7.74% | 34,658,091,879 |
| 2021-09-29 | 2021-09-27 | 21.750 | 1,599,918,794 | -9,747,879 | 7.83% | 34,798,233,770 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,609,666,673 | +3,546,800 | 7.88% | 35,573,633,473 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,606,119,873 | -670,600 | 7.86% | 36,137,697,142 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,606,790,473 | +2,139,400 | 7.87% | 37,277,538,974 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,604,651,073 | -7,820,400 | 7.86% | 37,308,137,447 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,612,471,473 | -5,035,000 | 7.90% | 37,731,832,468 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,617,506,473 | +6,823,200 | 7.92% | 38,981,905,999 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,610,683,273 | +6,849,200 | 7.89% | 38,012,125,243 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,603,834,073 | +5,367,200 | 7.85% | 39,293,934,788 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,598,466,873 | +3,149,000 | 7.83% | 39,961,671,825 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,595,317,873 | +2,003,000 | 7.81% | 39,803,180,931 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,593,314,873 | +9,591,000 | 7.80% | 40,470,197,774 |
| 2021-09-06 | 2021-09-02 | 25.300 | 1,583,723,873 | +20,306,800 | 7.76% | 40,068,213,987 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,563,417,073 | +10,367,294 | 7.66% | 39,398,110,240 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,553,049,779 | -5,029,553 | 7.61% | 38,826,244,475 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,558,079,332 | -1,170,200 | 7.63% | 38,718,271,400 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,559,249,532 | -464,400 | 7.64% | 38,747,350,870 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,559,713,932 | +545,400 | 7.64% | 38,135,005,637 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,559,168,532 | -1,474,000 | 7.64% | 39,524,922,286 |
| 2021-08-26 | 2021-08-24 | 25.250 | 1,560,642,532 | +9,241,800 | 7.64% | 39,406,223,933 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,551,400,732 | +5,259,600 | 7.60% | 37,776,607,824 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,546,141,132 | +1,094,862 | 7.57% | 36,257,009,545 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,545,046,270 | -8,772,400 | 7.57% | 37,081,110,480 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,553,818,670 | -754,600 | 7.61% | 38,223,939,282 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,554,573,270 | +684,600 | 7.61% | 38,087,045,115 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,553,888,670 | +6,997,200 | 7.61% | 38,614,133,450 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,546,891,470 | -1,979,038 | 7.57% | 39,368,387,912 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,548,870,508 | -8,147,800 | 7.58% | 40,735,294,360 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,557,018,308 | +3,031,000 | 7.62% | 41,805,941,570 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,553,987,308 | +4,429,600 | 7.61% | 42,656,951,605 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,549,557,708 | +360,200 | 7.59% | 41,528,146,574 |
| 2021-08-10 | 2021-08-06 | 26.350 | 1,549,197,508 | +3,191,778 | 7.58% | 40,821,354,336 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,546,005,730 | +2,917,600 | 7.57% | 40,659,950,699 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,543,088,130 | +3,679,600 | 7.55% | 41,431,916,290 |
| 2021-08-05 | 2021-08-03 | 25.900 | 1,539,408,530 | +1,089,638 | 7.54% | 39,870,680,927 |
| 2021-08-04 | 2021-08-02 | 25.750 | 1,538,318,892 | +106,000 | 7.53% | 39,611,711,469 |
| 2021-08-03 | 2021-07-30 | 25.350 | 1,538,212,892 | +1,804,000 | 7.53% | 38,993,696,812 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,536,408,892 | +4,457,200 | 7.52% | 39,792,990,303 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,531,951,692 | -4,138,111 | 7.50% | 38,451,987,469 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,536,089,803 | -8,606,247 | 7.52% | 37,403,786,703 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,544,696,050 | -5,770,400 | 7.56% | 39,930,392,892 |
| 2021-07-27 | 2021-07-23 | 26.350 | 1,550,466,450 | -5,368,200 | 7.59% | 40,854,790,958 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,555,834,650 | -231,000 | 7.62% | 42,240,910,748 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,556,065,650 | -5,652,600 | 7.62% | 41,780,362,702 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,561,718,250 | -4,287,800 | 7.65% | 43,103,423,700 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,566,006,050 | +1,106,600 | 7.67% | 44,004,770,005 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,564,899,450 | -2,944,581 | 7.66% | 44,208,409,462 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,567,844,031 | -20,825,800 | 7.68% | 42,253,396,635 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,588,669,831 | -809,400 | 7.78% | 43,132,385,912 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,589,479,231 | -3,776,800 | 7.78% | 42,915,939,237 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,593,256,031 | +5,241,000 | 7.80% | 42,460,273,226 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,588,015,031 | +10,700,600 | 7.77% | 42,400,001,328 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,577,314,431 | +11,732,200 | 7.72% | 40,063,786,547 |
| 2021-07-09 | 2021-07-07 | 25.700 | 1,565,582,231 | +2,559,400 | 7.66% | 40,235,463,337 |
| 2021-07-08 | 2021-07-06 | 25.900 | 1,563,022,831 | -17,360,200 | 7.65% | 40,482,291,323 |
| 2021-07-07 | 2021-07-05 | 25.950 | 1,580,383,031 | -12,121,400 | 7.74% | 41,010,939,654 |
| 2021-07-06 | 2021-07-02 | 26.200 | 1,592,504,431 | -14,952,000 | 7.80% | 41,723,616,092 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,607,456,431 | +2,518,800 | 7.87% | 43,401,323,637 |
| 2021-07-02 | 2021-06-29 | 27.450 | 1,604,937,631 | +3,030,200 | 7.86% | 44,055,537,971 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,601,907,431 | +1,491,400 | 7.85% | 44,372,835,839 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,600,416,031 | +2,039,600 | 7.84% | 44,491,565,662 |
| 2021-06-28 | 2021-06-24 | 27.450 | 1,598,376,431 | -1,907,794 | 7.83% | 43,875,433,031 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,600,284,225 | -24,368,398 | 7.84% | 43,927,801,976 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,624,652,623 | -23,114,800 | 7.96% | 43,946,853,452 |
| 2021-06-23 | 2021-06-21 | 27.950 | 1,647,767,423 | -5,867,600 | 8.07% | 46,055,099,473 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,653,635,023 | -20,205,925 | 8.10% | 47,624,688,662 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,673,840,948 | -7,955,000 | 8.20% | 47,369,698,828 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,681,795,948 | -12,802,400 | 8.24% | 47,006,196,747 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,694,598,348 | -19,678,800 | 8.30% | 47,702,943,496 |
| 2021-06-16 | 2021-06-11 | 28.150 | 1,714,277,148 | -3,804,814 | 8.40% | 48,256,901,716 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,718,081,962 | -16,740,200 | 8.42% | 48,364,007,230 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,734,822,162 | -31,514,786 | 8.50% | 48,401,538,320 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,766,336,948 | -19,385,800 | 8.65% | 50,075,652,476 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,785,722,748 | -5,398,000 | 8.75% | 50,625,239,906 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,791,120,748 | -31,377,093 | 8.77% | 52,927,618,103 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,822,497,841 | -5,509,400 | 8.93% | 54,674,935,230 |
| 2021-06-04 | 2021-06-02 | 29.300 | 1,828,007,241 | -2,846,000 | 8.95% | 53,560,612,161 |
| 2021-06-03 | 2021-06-01 | 29.200 | 1,830,853,241 | -2,527,330 | 8.97% | 53,460,914,637 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,833,380,571 | -8,406,000 | 8.91% | 53,626,381,702 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,841,786,571 | -14,299,600 | 8.98% | 52,675,095,931 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,856,086,171 | +15,396,800 | 9.05% | 53,919,303,268 |
| 2021-05-28 | 2021-05-26 | 28.150 | 1,840,689,371 | -100,351 | 8.97% | 51,815,405,794 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,840,789,722 | -4,784,518 | 8.97% | 51,081,914,786 |
| 2021-05-26 | 2021-05-24 | 26.650 | 1,845,574,240 | -1,233,400 | 9.00% | 49,184,553,496 |
| 2021-05-25 | 2021-05-21 | 27.450 | 1,846,807,640 | -2,658,400 | 9.00% | 50,694,869,718 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,849,466,040 | +24,150,000 | 9.02% | 50,582,896,194 |
| 2021-05-21 | 2021-05-18 | 26.600 | 1,825,316,040 | +63,182 | 8.90% | 48,553,406,664 |
| 2021-05-20 | 2021-05-17 | 26.150 | 1,825,252,858 | +8,711,000 | 8.90% | 47,730,362,237 |
| 2021-05-18 | 2021-05-14 | 25.850 | 1,816,541,858 | +11,300,000 | 8.86% | 46,957,607,029 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,805,241,858 | +1,482,000 | 8.80% | 45,762,881,100 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,803,759,858 | +2,952,400 | 8.79% | 47,078,132,294 |
| 2021-05-13 | 2021-05-11 | 24.600 | 1,800,807,458 | +2,895,600 | 8.78% | 44,299,863,467 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,797,911,858 | +9,094,200 | 8.76% | 45,307,378,822 |
| 2021-05-11 | 2021-05-07 | 25.250 | 1,788,817,658 | +16,821,600 | 8.72% | 45,167,645,864 |
| 2021-05-10 | 2021-05-06 | 25.500 | 1,771,996,058 | +24,385,400 | 8.64% | 45,185,899,479 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,747,610,658 | -27,730,200 | 8.52% | 44,214,549,647 |
| 2021-04-29 | 2021-04-27 | 26.300 | 1,775,340,858 | -5,830,800 | 8.66% | 46,691,464,565 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,781,171,658 | -6,181,368 | 8.68% | 47,022,931,771 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,787,353,026 | -880,800 | 8.71% | 48,347,899,353 |
| 2021-04-26 | 2021-04-22 | 26.450 | 1,788,233,826 | +2,843,800 | 8.72% | 47,298,784,698 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,785,390,026 | -470,800 | 8.70% | 47,223,566,188 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,785,860,826 | -3,686,956 | 8.71% | 47,861,070,137 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,789,547,782 | +9,120,400 | 8.72% | 47,601,971,001 |
| 2021-04-20 | 2021-04-16 | 26.050 | 1,780,427,382 | +5,360,600 | 8.68% | 46,380,133,301 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,775,066,782 | +3,790,600 | 8.65% | 45,352,956,280 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,771,276,182 | +4,823,800 | 8.64% | 44,990,415,023 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,766,452,382 | +4,136,200 | 8.61% | 43,984,664,312 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,762,316,182 | +5,770,413 | 8.59% | 43,969,788,741 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,756,545,769 | +2,565,400 | 8.56% | 45,143,226,263 |
| 2021-04-12 | 2021-04-08 | 26.200 | 1,753,980,369 | -7,779,174 | 8.55% | 45,954,285,668 |
| 2021-04-09 | 2021-04-07 | 26.300 | 1,761,759,543 | +3,320,800 | 8.59% | 46,334,275,981 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,758,438,743 | -2,616,800 | 8.57% | 46,510,704,752 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,761,055,543 | -9,915,800 | 8.59% | 45,347,180,232 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,770,971,343 | +8,087,800 | 8.63% | 45,336,866,381 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,762,883,543 | -2,196,800 | 8.59% | 44,160,232,752 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,765,080,343 | -2,245,600 | 8.61% | 44,833,040,712 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,767,325,943 | +6,094,600 | 8.62% | 42,239,090,038 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,761,231,343 | -9,355,000 | 8.59% | 44,030,783,575 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,770,586,343 | -25,647,670 | 8.63% | 45,415,539,698 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,796,234,013 | +12,674,600 | 8.76% | 48,049,259,848 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,783,559,413 | +3,663,600 | 8.70% | 46,818,434,591 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,779,895,813 | +11,744,400 | 8.68% | 46,633,270,301 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,768,151,413 | +9,277,400 | 8.62% | 46,413,974,591 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,758,874,013 | +14,763,400 | 8.58% | 46,258,386,542 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,744,110,613 | -9,257,038 | 8.50% | 42,469,093,427 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,753,367,651 | +94,797,800 | 8.55% | 39,889,114,060 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,658,569,851 | +19,670,400 | 8.09% | 36,239,751,244 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,638,899,451 | +20,121,200 | 7.99% | 35,728,008,032 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,618,778,251 | +74,550,467 | 7.89% | 35,532,182,609 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,544,227,784 | +11,580,514 | 7.53% | 34,513,490,972 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,532,647,270 | -10,599,400 | 7.47% | 37,473,225,752 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,543,246,670 | -18,383,340 | 7.53% | 39,198,465,418 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,561,630,010 | -4,042,600 | 7.61% | 41,305,113,764 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,565,672,610 | -3,265,200 | 7.63% | 40,785,771,490 |
| 2021-03-03 | 2021-03-01 | 25.800 | 1,568,937,810 | -7,340,200 | 7.65% | 40,478,595,498 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,576,278,010 | -10,028,922 | 7.69% | 39,879,833,653 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,586,306,932 | +5,294,600 | 7.73% | 42,592,341,124 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,581,012,332 | -14,733,800 | 7.71% | 42,450,181,114 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,595,746,132 | -9,653,200 | 7.78% | 44,840,466,309 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,605,399,332 | +3,160,200 | 7.83% | 46,556,580,628 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,602,239,132 | -5,547,745 | 7.81% | 49,108,629,396 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,607,786,877 | +22,081,711 | 7.84% | 46,304,262,058 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,585,705,166 | +10,788,357 | 7.73% | 43,051,895,257 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,574,916,809 | -5,207,047 | 7.68% | 42,837,737,205 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,580,123,856 | -19,043,369 | 7.71% | 43,532,412,233 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,599,167,225 | -7,891,000 | 7.80% | 46,295,891,164 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,607,058,225 | +8,646,856 | 7.84% | 47,729,629,282 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,598,411,369 | +19,939,043 | 7.80% | 47,632,658,796 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,578,472,326 | +13,182,400 | 7.70% | 46,091,391,919 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,565,289,926 | +9,733,000 | 7.63% | 45,862,994,832 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,555,556,926 | +10,729,600 | 7.59% | 45,966,707,163 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,544,827,326 | +6,433,831 | 7.54% | 46,962,750,710 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,538,393,495 | +16,160,173 | 7.51% | 46,997,921,272 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,522,233,322 | +11,932,560 | 7.43% | 45,362,552,996 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,510,300,762 | +4,575,165 | 7.37% | 46,743,808,584 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,505,725,597 | +39,426,971 | 7.35% | 48,107,932,824 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,466,298,626 | +58,272,975 | 7.15% | 46,041,776,856 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,408,025,651 | +29,940,211 | 6.87% | 42,099,966,965 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,378,085,440 | +8,397,200 | 6.72% | 40,377,903,392 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,369,688,240 | -3,237,953 | 6.68% | 44,720,321,036 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,372,926,193 | -5,250,867 | 6.70% | 45,306,564,369 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,378,177,060 | +5,857,308 | 6.72% | 46,100,022,657 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,372,319,752 | +2,725,600 | 6.70% | 43,982,848,052 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,369,594,152 | -11,815,398 | 6.68% | 43,758,533,156 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,381,409,550 | -991,877 | 6.74% | 44,205,105,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,382,401,427 | -16,549,200 | 6.75% | 46,863,408,375 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,398,950,627 | +2,165,800 | 6.83% | 49,382,957,133 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,396,784,827 | +9,965,800 | 6.82% | 49,236,665,152 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,386,819,027 | +1,331,400 | 6.77% | 46,042,391,696 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,385,487,627 | +2,760,800 | 6.76% | 45,443,994,166 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,382,726,827 | +4,112,400 | 6.75% | 43,071,940,661 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,378,614,427 | +10,464,600 | 6.73% | 44,736,038,156 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,368,149,827 | +3,609,600 | 6.69% | 40,565,642,371 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,364,540,227 | -4,291,400 | 6.67% | 39,981,028,651 |
| 2020-12-22 | 2020-12-18 | 28.800 | 1,368,831,627 | -2,855,600 | 6.69% | 39,422,350,858 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,371,687,227 | +1,205,200 | 6.71% | 40,190,435,751 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,370,482,027 | -1,909,600 | 6.70% | 40,155,123,391 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,372,391,627 | -218,600 | 6.71% | 40,554,172,578 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,372,610,227 | +1,865,600 | 6.71% | 40,080,218,628 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,370,744,627 | -140,000 | 6.70% | 37,764,014,474 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,370,884,627 | +430,800 | 6.70% | 37,836,415,705 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,370,453,827 | +15,153,800 | 6.70% | 37,687,480,242 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,355,300,027 | +13,454,200 | 6.63% | 35,712,155,711 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,341,845,827 | +6,164,400 | 6.56% | 33,747,422,549 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,335,681,427 | +1,095,600 | 6.87% | 33,859,524,174 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,334,585,827 | +22,151,000 | 6.86% | 33,765,021,423 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,312,434,827 | +62,099,800 | 6.75% | 31,892,166,296 |
| 2020-12-03 | 2020-12-01 | 26.150 | 1,250,335,027 | +4,109,000 | 6.43% | 32,696,260,956 |
| 2020-12-02 | 2020-11-30 | 26.500 | 1,246,226,027 | +8,948,200 | 6.41% | 33,024,989,716 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,237,277,827 | -7,810,200 | 6.36% | 32,231,087,393 |
| 2020-11-30 | 2020-11-26 | 26.600 | 1,245,088,027 | -17,821,276 | 6.40% | 33,119,341,518 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,262,909,303 | -12,796,000 | 6.49% | 33,025,078,273 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,275,705,303 | +14,316,800 | 7.23% | 34,635,398,976 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,261,388,503 | +8,651,800 | 7.15% | 34,814,322,683 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,252,736,703 | +6,234,400 | 7.10% | 32,007,422,762 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,246,502,303 | -18,357,600 | 7.07% | 31,411,858,036 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,264,859,903 | -6,085,400 | 7.17% | 30,356,637,672 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,270,945,303 | -3,872,400 | 7.21% | 30,629,781,802 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,274,817,703 | -4,848,000 | 7.23% | 32,125,406,116 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,279,665,703 | +260,200 | 7.25% | 31,031,893,298 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,279,405,503 | -9,671,600 | 7.25% | 29,746,177,945 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,289,077,103 | -626,920 | 7.31% | 28,939,780,962 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,289,704,023 | -10,472,067 | 7.31% | 31,533,263,362 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,300,176,090 | +8,505,200 | 7.37% | 33,219,499,100 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,291,670,890 | +1,203,200 | 7.32% | 32,420,939,339 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,290,467,690 | -4,353,800 | 7.32% | 31,293,841,482 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,294,821,490 | +7,819,800 | 7.34% | 31,010,974,686 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,287,001,690 | +6,849,600 | 7.30% | 28,571,437,518 |
| 2020-11-04 | 2020-11-02 | 22.100 | 1,280,152,090 | +8,627,800 | 7.26% | 28,291,361,189 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,271,524,290 | +11,804,000 | 7.21% | 27,973,534,380 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,259,720,290 | +8,187,600 | 7.14% | 27,461,902,322 |
| 2020-10-30 | 2020-10-28 | 21.400 | 1,251,532,690 | +5,206,200 | 7.10% | 26,782,799,566 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,246,326,490 | -5,228,800 | 7.07% | 26,297,488,939 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,251,555,290 | -478,223 | 7.10% | 27,346,483,086 |
| 2020-10-27 | 2020-10-22 | 22.350 | 1,252,033,513 | +2,666,000 | 7.10% | 27,982,949,016 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,249,367,513 | +7,860,800 | 7.08% | 27,985,832,291 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,241,506,713 | -838,000 | 7.04% | 27,561,449,029 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,242,344,713 | +5,138,496 | 7.04% | 27,580,052,629 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,237,206,217 | +12,182,600 | 7.01% | 28,641,323,924 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,225,023,617 | +13,939,800 | 6.95% | 27,501,780,202 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,211,083,817 | +28,441,200 | 6.87% | 28,157,698,745 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,182,642,617 | +24,179,000 | 6.71% | 26,845,987,406 |
| 2020-10-14 | 2020-10-09 | 20.950 | 1,158,463,617 | +4,555,800 | 6.57% | 24,269,812,776 |
| 2020-09-30 | 2020-09-28 | 20.200 | 1,153,907,817 | +15,753,400 | 6.54% | 23,308,937,903 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,138,154,417 | +4,561,000 | 6.46% | 22,444,405,103 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,133,593,417 | -2,539,600 | 6.43% | 22,490,493,393 |
| 2020-09-25 | 2020-09-23 | 20.850 | 1,136,133,017 | -978,200 | 6.44% | 23,688,373,404 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,137,111,217 | -3,668,200 | 6.45% | 23,253,924,388 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,140,779,417 | -4,584,200 | 6.47% | 23,500,055,990 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,145,363,617 | +5,403,600 | 6.50% | 25,255,267,755 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,139,960,017 | -533,800 | 6.47% | 24,281,148,362 |
| 2020-09-18 | 2020-09-16 | 22.750 | 1,140,493,817 | +14,254,200 | 6.47% | 25,946,234,337 |
| 2020-09-17 | 2020-09-15 | 22.350 | 1,126,239,617 | +11,847,000 | 6.39% | 25,171,455,440 |
| 2020-09-16 | 2020-09-14 | 23.550 | 1,114,392,617 | -439,800 | 6.32% | 26,243,946,130 |
| 2020-09-15 | 2020-09-11 | 23.250 | 1,114,832,417 | +5,151,000 | 6.32% | 25,919,853,695 |
| 2020-09-14 | 2020-09-10 | 22.450 | 1,109,681,417 | +1,079,600 | 6.29% | 24,912,347,812 |
| 2020-09-11 | 2020-09-09 | 22.100 | 1,108,601,817 | +12,273,200 | 6.29% | 24,500,100,156 |
| 2020-09-10 | 2020-09-08 | 22.400 | 1,096,328,617 | +7,472,800 | 6.22% | 24,557,761,021 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,088,855,817 | -1,465,200 | 6.18% | 26,295,867,981 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,090,321,017 | -1,264,400 | 6.18% | 26,712,864,916 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,091,585,417 | -8,006,800 | 6.19% | 26,088,891,466 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,099,592,217 | +442,000 | 6.24% | 28,259,519,977 |
| 2020-09-03 | 2020-09-01 | 25.600 | 1,099,150,217 | +11,831,800 | 6.23% | 28,138,245,555 |
| 2020-09-02 | 2020-08-31 | 23.500 | 1,087,318,417 | +6,914,000 | 6.17% | 25,551,982,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 1,080,404,417 | +18,918,400 | 6.13% | 24,309,099,382 |
| 2020-08-31 | 2020-08-27 | 21.350 | 1,061,486,017 | +30,570,000 | 6.02% | 22,662,726,463 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,030,916,017 | +12,482,400 | 5.85% | 19,752,350,886 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,018,433,617 | +2,456,400 | 5.78% | 18,454,017,140 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,015,977,217 | +7,935,800 | 5.77% | 18,734,619,881 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,008,041,417 | +4,334,400 | 5.72% | 18,306,032,133 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,003,707,017 | +6,803,200 | 5.70% | 18,247,393,569 |
| 2020-08-21 | 2020-08-19 | 17.820 | 996,903,817 | +17,339,200 | 5.66% | 17,764,826,019 |
| 2020-08-20 | 2020-08-18 | 17.240 | 979,564,617 | +6,574,400 | 5.56% | 16,887,693,997 |
| 2020-08-19 | 2020-08-17 | 16.200 | 972,990,217 | +5,625,000 | 5.52% | 15,762,441,515 |
| 2020-08-18 | 2020-08-14 | 15.340 | 967,365,217 | +3,935,000 | 5.49% | 14,839,382,429 |
| 2020-08-17 | 2020-08-13 | 15.200 | 963,430,217 | +4,158,600 | 5.47% | 14,644,139,298 |
| 2020-08-14 | 2020-08-12 | 15.060 | 959,271,617 | -1,869,600 | 5.45% | 14,446,630,552 |
| 2020-08-13 | 2020-08-11 | 15.020 | 961,141,217 | +1,441,400 | 5.46% | 14,436,341,079 |
| 2020-08-12 | 2020-08-10 | 15.140 | 959,699,817 | -1,491,800 | 5.45% | 14,529,855,229 |
| 2020-08-11 | 2020-08-07 | 15.440 | 961,191,617 | -3,025,600 | 5.46% | 14,840,798,566 |
| 2020-08-10 | 2020-08-06 | 15.920 | 964,217,217 | +10,316,200 | 5.47% | 15,350,338,095 |
| 2020-08-07 | 2020-08-05 | 15.580 | 953,901,017 | -1,302,000 | 5.42% | 14,861,777,845 |
| 2020-08-06 | 2020-08-04 | 15.500 | 955,203,017 | +10,353,600 | 5.42% | 14,805,646,764 |
| 2020-08-05 | 2020-08-03 | 15.020 | 944,849,417 | -4,168,200 | 5.36% | 14,191,638,243 |
| 2020-08-04 | 2020-07-31 | 14.820 | 949,017,617 | -1,624,400 | 5.39% | 14,064,441,084 |
| 2020-08-03 | 2020-07-30 | 14.760 | 950,642,017 | +713,800 | 5.40% | 14,031,476,171 |
| 2020-07-31 | 2020-07-29 | 14.900 | 949,928,217 | +639,200 | 5.39% | 14,153,930,433 |
| 2020-07-30 | 2020-07-28 | 14.860 | 949,289,017 | -2,476,600 | 5.40% | 14,106,434,793 |
| 2020-07-29 | 2020-07-27 | 14.640 | 951,765,617 | -366,800 | 5.41% | 13,933,848,633 |
| 2020-07-28 | 2020-07-24 | 15.100 | 952,132,417 | -512,400 | 5.41% | 14,377,199,497 |
| 2020-07-27 | 2020-07-23 | 15.940 | 952,644,817 | +2,091,200 | 5.42% | 15,185,158,383 |
| 2020-07-24 | 2020-07-22 | 15.640 | 950,553,617 | +4,333,800 | 5.40% | 14,866,658,570 |
| 2020-07-23 | 2020-07-21 | 16.600 | 946,219,817 | +16,956,600 | 5.38% | 15,707,248,962 |
| 2020-07-22 | 2020-07-20 | 15.820 | 929,263,217 | +8,975,400 | 5.28% | 14,700,944,093 |
| 2020-07-21 | 2020-07-17 | 15.500 | 920,287,817 | -882,800 | 5.23% | 14,264,461,164 |
| 2020-07-20 | 2020-07-16 | 15.080 | 921,170,617 | -1,114,600 | 5.24% | 13,891,252,904 |
| 2020-07-17 | 2020-07-15 | 16.360 | 922,285,217 | -3,686,400 | 5.24% | 15,088,586,150 |
| 2020-07-16 | 2020-07-14 | 16.420 | 925,971,617 | -1,087,200 | 5.26% | 15,204,453,951 |
| 2020-07-15 | 2020-07-13 | 17.040 | 927,058,817 | +5,448,200 | 5.27% | 15,797,082,242 |
| 2020-07-14 | 2020-07-10 | 16.880 | 921,610,617 | +1,602,600 | 5.24% | 15,556,787,215 |
| 2020-07-13 | 2020-07-09 | 16.840 | 920,008,017 | +17,684,400 | 5.23% | 15,492,935,006 |
| 2020-07-10 | 2020-07-08 | 16.100 | 902,323,617 | +11,273,200 | 5.13% | 14,527,410,234 |
| 2020-07-09 | 2020-07-07 | 14.780 | 891,050,417 | +55,328,600 | 5.07% | 13,169,725,163 |
| 2020-07-08 | 2020-07-06 | 14.980 | 835,721,817 | +36,393,180 | 4.75% | 12,519,112,819 |
| 2020-07-07 | 2020-07-03 | 14.260 | 799,328,637 | +39,083,800 | 4.54% | 11,398,426,364 |
| 2020-07-06 | 2020-07-02 | 13.600 | 760,244,837 | +18,760,600 | 4.32% | 10,339,329,783 |
| 2020-07-03 | 2020-06-30 | 12.840 | 741,484,237 | +532,600 | 4.22% | 9,520,657,603 |
| 2020-07-02 | 2020-06-29 | 13.000 | 740,951,637 | +1,650,800 | 4.21% | 9,632,371,281 |
| 2020-06-24 | 2020-06-22 | 12.560 | 739,300,837 | +8,815,000 | 4.21% | 9,285,618,513 |
| 2020-06-23 | 2020-06-19 | 12.900 | 730,485,837 | +18,416,600 | 4.16% | 9,423,267,297 |
| 2020-06-22 | 2020-06-18 | 12.660 | 712,069,237 | -2,123,400 | 4.05% | 9,014,796,540 |
| 2020-06-19 | 2020-06-17 | 12.500 | 714,192,637 | -26,127,200 | 4.06% | 8,927,407,962 |
| 2020-06-18 | 2020-06-16 | 12.900 | 740,319,837 | +1,836,800 | 4.21% | 9,550,125,897 |
| 2020-06-17 | 2020-06-15 | 12.460 | 738,483,037 | +913,400 | 4.20% | 9,201,498,641 |
| 2020-06-16 | 2020-06-12 | 12.800 | 737,569,637 | -43,200 | 4.20% | 9,440,891,354 |
| 2020-06-15 | 2020-06-11 | 12.820 | 737,612,837 | -2,154,400 | 4.21% | 9,456,196,570 |
| 2020-06-12 | 2020-06-10 | 13.140 | 739,767,237 | -702,600 | 4.22% | 9,720,541,494 |
| 2020-06-11 | 2020-06-09 | 12.980 | 740,469,837 | +11,235,400 | 4.22% | 9,611,298,484 |
| 2020-06-10 | 2020-06-08 | 12.860 | 729,234,437 | +8,700,200 | 4.16% | 9,377,954,860 |
| 2020-06-09 | 2020-06-05 | 13.020 | 720,534,237 | +4,170,600 | 4.11% | 9,381,355,766 |
| 2020-06-08 | 2020-06-04 | 12.660 | 716,363,637 | +12,853,600 | 4.08% | 9,069,163,644 |
| 2020-06-05 | 2020-06-03 | 12.760 | 703,510,037 | +29,116,400 | 4.01% | 8,976,788,072 |
| 2020-06-04 | 2020-06-02 | 12.460 | 674,393,637 | +9,629,000 | 3.85% | 8,402,944,717 |
| 2020-06-03 | 2020-06-01 | 12.140 | 664,764,637 | +3,962,600 | 3.79% | 8,070,242,693 |
| 2020-06-02 | 2020-05-29 | 12.020 | 660,802,037 | +1,688,800 | 3.77% | 7,942,840,485 |
| 2020-06-01 | 2020-05-28 | 11.820 | 659,113,237 | +2,246,800 | 3.76% | 7,790,718,461 |
| 2020-05-29 | 2020-05-27 | 12.080 | 656,866,437 | +3,350,200 | 3.75% | 7,934,946,559 |
| 2020-05-28 | 2020-05-26 | 12.420 | 653,516,237 | +11,946,400 | 3.73% | 8,116,671,664 |
| 2020-05-27 | 2020-05-25 | 12.260 | 641,569,837 | +12,406,200 | 3.66% | 7,865,646,202 |
| 2020-05-26 | 2020-05-22 | 11.860 | 629,163,637 | +1,292,800 | 3.59% | 7,461,880,735 |
| 2020-05-25 | 2020-05-21 | 12.700 | 627,870,837 | -10,439,200 | 3.58% | 7,973,959,630 |
| 2020-05-22 | 2020-05-20 | 12.800 | 638,310,037 | +6,428,600 | 3.64% | 8,170,368,474 |
| 2020-05-21 | 2020-05-19 | 12.660 | 631,881,437 | -1,622,800 | 3.60% | 7,999,618,992 |
| 2020-05-20 | 2020-05-18 | 12.040 | 633,504,237 | -23,255,200 | 3.61% | 7,627,391,013 |
| 2020-05-19 | 2020-05-15 | 11.960 | 656,759,437 | -2,284,200 | 3.74% | 7,854,842,867 |
| 2020-05-18 | 2020-05-14 | 11.960 | 659,043,637 | +3,308,000 | 3.76% | 7,882,161,899 |
| 2020-05-15 | 2020-05-13 | 11.820 | 655,735,637 | +1,868,000 | 3.74% | 7,750,795,229 |
| 2020-05-14 | 2020-05-12 | 11.640 | 653,867,637 | +2,413,000 | 3.73% | 7,611,019,295 |
| 2020-05-13 | 2020-05-11 | 11.500 | 651,454,637 | +4,443,000 | 3.71% | 7,491,728,326 |
| 2020-05-12 | 2020-05-08 | 11.200 | 647,011,637 | +6,545,800 | 3.69% | 7,246,530,334 |
| 2020-05-11 | 2020-05-07 | 10.360 | 640,465,837 | +5,768,600 | 3.65% | 6,635,226,071 |
| 2020-05-08 | 2020-05-06 | 10.500 | 634,697,237 | +7,438,600 | 3.62% | 6,664,320,988 |
| 2020-04-29 | 2020-04-27 | 10.080 | 627,258,637 | +5,965,600 | 3.57% | 6,322,767,061 |
| 2020-04-28 | 2020-04-24 | 10.000 | 621,293,037 | +16,955,200 | 3.54% | 6,212,930,370 |
| 2020-04-27 | 2020-04-23 | 10.160 | 604,337,837 | +6,592,600 | 3.44% | 6,140,072,424 |
| 2020-04-24 | 2020-04-22 | 10.120 | 597,745,237 | +7,422,200 | 3.41% | 6,049,181,798 |
| 2020-04-23 | 2020-04-21 | 10.040 | 590,323,037 | +3,776,000 | 3.36% | 5,926,843,291 |
| 2020-04-22 | 2020-04-20 | 10.340 | 586,547,037 | -194,400 | 3.34% | 6,064,896,363 |
| 2020-04-21 | 2020-04-17 | 10.400 | 586,741,437 | +3,994,400 | 3.34% | 6,102,110,945 |
| 2020-04-20 | 2020-04-16 | 10.420 | 582,747,037 | +1,230,600 | 3.32% | 6,072,224,126 |
| 2020-04-17 | 2020-04-15 | 10.480 | 581,516,437 | -3,338,600 | 3.31% | 6,094,292,260 |
| 2020-04-16 | 2020-04-14 | 10.180 | 584,855,037 | -17,186,400 | 3.35% | 5,953,824,277 |
| 2020-04-15 | 2020-04-09 | 10.140 | 602,041,437 | -7,301,200 | 3.45% | 6,104,700,171 |
| 2020-04-14 | 2020-04-08 | 10.180 | 609,342,637 | -19,775,200 | 3.49% | 6,203,108,045 |
| 2020-04-09 | 2020-04-07 | 10.480 | 629,117,837 | -14,640,600 | 3.61% | 6,593,154,932 |
| 2020-04-03 | 2020-04-01 | 10.200 | 643,758,437 | -5,241,000 | 3.69% | 6,566,336,057 |
| 2020-04-02 | 2020-03-31 | 10.440 | 648,999,437 | -1,190,800 | 3.72% | 6,775,554,122 |
| 2020-04-01 | 2020-03-30 | 10.060 | 650,190,237 | -3,836,000 | 3.73% | 6,540,913,784 |
| 2020-03-31 | 2020-03-27 | 10.200 | 654,026,237 | -4,501,000 | 3.75% | 6,671,067,617 |
| 2020-03-30 | 2020-03-26 | 10.240 | 658,527,237 | -4,281,200 | 3.78% | 6,743,318,907 |
| 2020-03-27 | 2020-03-25 | 10.340 | 662,808,437 | -4,131,600 | 3.80% | 6,853,439,239 |
| 2020-03-26 | 2020-03-24 | 10.000 | 666,940,037 | -5,394,200 | 3.82% | 6,669,400,370 |
| 2020-03-25 | 2020-03-23 | 9.500 | 672,334,237 | -2,114,200 | 3.86% | 6,387,175,252 |
| 2020-03-24 | 2020-03-20 | 10.160 | 674,448,437 | +1,832,600 | 3.87% | 6,852,396,120 |
| 2020-03-23 | 2020-03-19 | 9.530 | 672,615,837 | -2,877,400 | 3.86% | 6,410,028,927 |
| 2020-03-20 | 2020-03-18 | 9.710 | 675,493,237 | -3,394,200 | 3.88% | 6,559,039,331 |
| 2020-03-19 | 2020-03-17 | 10.140 | 678,887,437 | +2,322,200 | 3.90% | 6,883,918,611 |
| 2020-03-18 | 2020-03-16 | 10.200 | 676,565,237 | +19,656,000 | 3.88% | 6,900,965,417 |
| 2020-03-17 | 2020-03-13 | 10.980 | 656,909,237 | +9,822,000 | 3.77% | 7,212,863,422 |
| 2020-03-16 | 2020-03-12 | 11.100 | 647,087,237 | +22,255,600 | 3.71% | 7,182,668,331 |
| 2020-03-13 | 2020-03-11 | 11.720 | 624,831,637 | +4,785,600 | 3.59% | 7,323,026,786 |
| 2020-03-12 | 2020-03-10 | 12.040 | 620,046,037 | +8,743,200 | 3.56% | 7,465,354,285 |
| 2020-03-11 | 2020-03-09 | 12.060 | 611,302,837 | -4,927,000 | 3.51% | 7,372,312,214 |
| 2020-03-10 | 2020-03-06 | 12.980 | 616,229,837 | +11,665,000 | 3.54% | 7,998,663,284 |
| 2020-03-09 | 2020-03-05 | 13.100 | 604,564,837 | +12,195,200 | 3.47% | 7,919,799,365 |
| 2020-03-06 | 2020-03-04 | 12.940 | 592,369,637 | +5,135,200 | 3.40% | 7,665,263,103 |
| 2020-03-05 | 2020-03-03 | 12.780 | 587,234,437 | +4,126,000 | 3.37% | 7,504,856,105 |
| 2020-03-04 | 2020-03-02 | 12.940 | 583,108,437 | +35,576,800 | 3.35% | 7,545,423,175 |
| 2020-03-03 | 2020-02-28 | 12.560 | 547,531,637 | +7,361,800 | 3.14% | 6,876,997,361 |
| 2020-03-02 | 2020-02-27 | 12.900 | 540,169,837 | +13,391,000 | 3.10% | 6,968,190,897 |
| 2020-02-28 | 2020-02-26 | 12.460 | 526,778,837 | -739,800 | 3.03% | 6,563,664,309 |
| 2020-02-27 | 2020-02-25 | 12.640 | 527,518,637 | -9,328,163 | 3.03% | 6,667,835,572 |
| 2020-02-26 | 2020-02-24 | 12.320 | 536,846,800 | -4,817,600 | 3.08% | 6,613,952,576 |
| 2020-02-25 | 2020-02-21 | 12.720 | 541,664,400 | -8,868,000 | 3.11% | 6,889,971,168 |
| 2020-02-24 | 2020-02-20 | 12.900 | 550,532,400 | -2,923,200 | 3.16% | 7,101,867,960 |
| 2020-02-21 | 2020-02-19 | 12.880 | 553,455,600 | +757,200 | 3.18% | 7,128,508,128 |
| 2020-02-20 | 2020-02-18 | 12.820 | 552,698,400 | +11,097,200 | 3.17% | 7,085,593,488 |
| 2020-02-19 | 2020-02-17 | 13.280 | 541,601,200 | +10,384,800 | 3.11% | 7,192,463,936 |
| 2020-02-18 | 2020-02-14 | 13.100 | 531,216,400 | +8,624,800 | 3.05% | 6,958,934,840 |
| 2020-02-17 | 2020-02-13 | 13.380 | 522,591,600 | +16,737,200 | 3.00% | 6,992,275,608 |
| 2020-02-14 | 2020-02-12 | 12.920 | 505,854,400 | +9,114,000 | 2.91% | 6,535,638,848 |
| 2020-02-13 | 2020-02-11 | 12.780 | 496,740,400 | +9,981,400 | 2.85% | 6,348,342,312 |
| 2020-02-12 | 2020-02-10 | 12.960 | 486,759,000 | +16,166,200 | 2.80% | 6,308,396,640 |
| 2020-02-11 | 2020-02-07 | 12.840 | 470,592,800 | +11,529,800 | 2.70% | 6,042,411,552 |
| 2020-02-10 | 2020-02-06 | 12.820 | 459,063,000 | +5,808,800 | 2.64% | 5,885,187,660 |
| 2020-02-07 | 2020-02-05 | 12.640 | 453,254,200 | +15,735,000 | 2.60% | 5,729,133,088 |
| 2020-02-06 | 2020-02-04 | 12.540 | 437,519,200 | +8,289,200 | 2.51% | 5,486,490,768 |
| 2020-02-05 | 2020-02-03 | 12.020 | 429,230,000 | +10,580,400 | 2.47% | 5,159,344,600 |
| 2020-01-23 | 2020-01-21 | 12.760 | 418,649,600 | +9,463,800 | 2.40% | 5,341,968,896 |
| 2020-01-22 | 2020-01-20 | 13.300 | 409,185,800 | +8,206,600 | 2.35% | 5,442,171,140 |
| 2020-01-21 | 2020-01-17 | 13.240 | 400,979,200 | +4,705,400 | 2.30% | 5,308,964,608 |
| 2020-01-20 | 2020-01-16 | 12.220 | 396,273,800 | +6,922,800 | 2.28% | 4,842,465,836 |
| 2020-01-17 | 2020-01-15 | 12.260 | 389,351,000 | +13,719,600 | 2.24% | 4,773,443,260 |
| 2020-01-16 | 2020-01-14 | 11.680 | 375,631,400 | +22,051,400 | 2.16% | 4,387,374,752 |
| 2020-01-15 | 2020-01-13 | 11.900 | 353,580,000 | +9,718,600 | 2.02% | 4,207,602,000 |
| 2020-01-14 | 2020-01-10 | 11.420 | 343,861,400 | +7,571,400 | 1.97% | 3,926,897,188 |
| 2020-01-13 | 2020-01-09 | 11.500 | 336,290,000 | +14,266,200 | 1.92% | 3,867,335,000 |
| 2020-01-10 | 2020-01-08 | 11.080 | 322,023,800 | +14,057,600 | 1.84% | 3,568,023,704 |
| 2020-01-09 | 2020-01-07 | 11.000 | 307,966,200 | +4,330,400 | 1.76% | 3,387,628,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 303,635,800 | +10,392,000 | 1.74% | 3,333,921,084 |
| 2020-01-07 | 2020-01-03 | 10.900 | 293,243,800 | +10,975,000 | 1.68% | 3,196,357,420 |
| 2020-01-06 | 2020-01-02 | 11.220 | 282,268,800 | +22,647,000 | 1.62% | 3,167,055,936 |
| 2020-01-03 | 2019-12-31 | 10.780 | 259,621,800 | +21,274,000 | 1.49% | 2,798,723,004 |
| 2020-01-02 | 2019-12-27 | 10.800 | 238,347,800 | +16,192,000 | 1.36% | 2,574,156,240 |
| 2019-12-30 | 2019-12-24 | 10.560 | 222,155,800 | +7,228,000 | 1.28% | 2,345,965,248 |
| 2019-12-27 | 2019-12-20 | 10.340 | 214,927,800 | +6,955,800 | 1.24% | 2,222,353,452 |
| 2019-12-23 | 2019-12-19 | 10.360 | 207,972,000 | +6,096,600 | 1.20% | 2,154,589,920 |
| 2019-12-20 | 2019-12-18 | 10.500 | 201,875,400 | +8,870,000 | 1.16% | 2,119,691,700 |
| 2019-12-19 | 2019-12-17 | 10.680 | 193,005,400 | +10,218,800 | 1.11% | 2,061,297,672 |
| 2019-12-18 | 2019-12-16 | 10.520 | 182,786,600 | +24,994,400 | 1.05% | 1,922,915,032 |
| 2019-12-17 | 2019-12-13 | 10.400 | 157,792,200 | +20,438,400 | 0.91% | 1,641,038,880 |
| 2019-12-16 | 2019-12-12 | 9.930 | 137,353,800 | +3,197,200 | 0.79% | 1,363,923,234 |
| 2019-12-13 | 2019-12-11 | 9.990 | 134,156,600 | +11,686,800 | 0.77% | 1,340,224,434 |
| 2019-12-12 | 2019-12-10 | 9.210 | 122,469,800 | +5,189,000 | 0.70% | 1,127,946,858 |
| 2019-12-11 | 2019-12-09 | 9.320 | 117,280,800 | +2,668,800 | 0.67% | 1,093,057,056 |
| 2019-12-10 | 2019-12-06 | 9.340 | 114,612,000 | +17,777,000 | 0.66% | 1,070,476,080 |
| 2019-12-09 | 2019-12-05 | 9.070 | 96,835,000 | +2,056,200 | 0.56% | 878,293,450 |
| 2019-12-06 | 2019-12-04 | 9.000 | 94,778,800 | +2,525,000 | 0.55% | 853,009,200 |
| 2019-12-05 | 2019-12-03 | 9.010 | 92,253,800 | +3,639,400 | 0.53% | 831,206,738 |
| 2019-12-04 | 2019-12-02 | 8.930 | 88,614,400 | -4,501,400 | 0.51% | 791,326,592 |
| 2019-12-03 | 2019-11-29 | 8.950 | 93,115,800 | +8,915,200 | 0.54% | 833,386,410 |
| 2019-12-02 | 2019-11-28 | 8.890 | 84,200,600 | +9,222,000 | 0.48% | 748,543,334 |
| 2019-11-29 | 2019-11-27 | 8.730 | 74,978,600 | +4,092,600 | 0.43% | 654,563,178 |
| 2019-11-28 | 2019-11-26 | 8.620 | 70,886,000 | +2,044,200 | 0.41% | 611,037,320 |
| 2019-11-27 | 2019-11-25 | 8.600 | 68,841,800 | +1,150,600 | 0.40% | 592,039,480 |
| 2019-11-26 | 2019-11-22 | 8.390 | 67,691,200 | +1,347,400 | 0.39% | 567,929,168 |
| 2019-11-25 | 2019-11-21 | 8.400 | 66,343,800 | +1,239,400 | 0.38% | 557,287,920 |
| 2019-11-22 | 2019-11-20 | 8.550 | 65,104,400 | +1,198,000 | 0.37% | 556,642,620 |
| 2019-11-21 | 2019-11-19 | 8.560 | 63,906,400 | +1,768,800 | 0.37% | 547,038,784 |
| 2019-11-20 | 2019-11-18 | 8.470 | 62,137,600 | +1,282,800 | 0.36% | 526,305,472 |
| 2019-11-19 | 2019-11-15 | 8.510 | 60,854,800 | +418,200 | 0.35% | 517,874,348 |
| 2019-11-18 | 2019-11-14 | 8.480 | 60,436,600 | +1,377,600 | 0.35% | 512,502,368 |
| 2019-11-15 | 2019-11-13 | 8.550 | 59,059,000 | +1,287,800 | 0.34% | 504,954,450 |
| 2019-11-14 | 2019-11-12 | 8.690 | 57,771,200 | +697,200 | 0.33% | 502,031,728 |
| 2019-11-13 | 2019-11-11 | 8.540 | 57,074,000 | +2,720,800 | 0.33% | 487,411,960 |
| 2019-11-12 | 2019-11-08 | 8.840 | 54,353,200 | +1,223,600 | 0.31% | 480,482,288 |
| 2019-11-11 | 2019-11-07 | 8.930 | 53,129,600 | +2,134,000 | 0.31% | 474,447,328 |
| 2019-11-08 | 2019-11-06 | 8.940 | 50,995,600 | +10,442,800 | 0.29% | 455,900,664 |
| 2019-11-07 | 2019-11-05 | 9.030 | 40,552,800 | +2,916,600 | 0.23% | 366,191,784 |
| 2019-11-06 | 2019-11-04 | 9.030 | 37,636,200 | +3,062,200 | 0.22% | 339,854,886 |
| 2019-11-05 | 2019-11-01 | 8.960 | 34,574,000 | +1,740,000 | 0.20% | 309,783,040 |
| 2019-11-04 | 2019-10-31 | 8.900 | 32,834,000 | +1,037,800 | 0.19% | 292,222,600 |
| 2019-11-01 | 2019-10-30 | 8.790 | 31,796,200 | +3,017,600 | 0.18% | 279,488,598 |
| 2019-10-31 | 2019-10-29 | 8.860 | 28,778,600 | +6,110,600 | 0.17% | 254,978,396 |
| 2019-10-30 | 2019-10-28 | 9.190 | 22,668,000 | +22,668,000 | 0.13% | 208,318,920 |
| 2018-07-11 | 2018-07-09 | 16.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy