History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 14,200 | +0 | 0.00% | 739,110 |
| 2025-10-13 | 2025-10-09 | 53.350 | 14,200 | +0 | 0.00% | 757,570 |
| 2025-10-10 | 2025-10-08 | 53.850 | 14,200 | +0 | 0.00% | 764,670 |
| 2025-10-09 | 2025-10-06 | 53.850 | 14,200 | +0 | 0.00% | 764,670 |
| 2025-10-08 | 2025-10-03 | 55.000 | 14,200 | +0 | 0.00% | 781,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 14,200 | +0 | 0.00% | 792,360 |
| 2025-10-03 | 2025-09-30 | 54.000 | 14,200 | +0 | 0.00% | 766,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 14,200 | +2,600 | 0.00% | 760,410 |
| 2025-09-30 | 2025-09-26 | 54.650 | 11,600 | -5,000 | 0.00% | 633,940 |
| 2025-09-29 | 2025-09-25 | 59.450 | 16,600 | -5,000 | 0.00% | 986,870 |
| 2025-09-26 | 2025-09-24 | 56.900 | 21,600 | +10,000 | 0.00% | 1,229,040 |
| 2025-09-11 | 2025-09-09 | 56.200 | 11,600 | -600 | 0.00% | 651,920 |
| 2025-09-08 | 2025-09-04 | 53.450 | 12,200 | +600 | 0.00% | 652,090 |
| 2025-09-04 | 2025-09-02 | 55.850 | 11,600 | -3,600 | 0.00% | 647,860 |
| 2025-08-22 | 2025-08-20 | 52.550 | 15,200 | -3,000 | 0.00% | 798,760 |
| 2025-08-15 | 2025-08-13 | 53.250 | 18,200 | +200 | 0.00% | 969,150 |
| 2025-08-11 | 2025-08-07 | 51.850 | 18,000 | +3,600 | 0.00% | 933,300 |
| 2025-07-31 | 2025-07-29 | 55.300 | 14,400 | +800 | 0.00% | 796,320 |
| 2025-07-30 | 2025-07-28 | 56.800 | 13,600 | +400 | 0.00% | 772,480 |
| 2025-07-02 | 2025-06-27 | 58.950 | 13,200 | -5,000 | 0.00% | 778,140 |
| 2025-06-26 | 2025-06-24 | 56.900 | 18,200 | -1,000 | 0.00% | 1,035,580 |
| 2025-06-16 | 2025-06-12 | 52.200 | 19,200 | -1,000 | 0.00% | 1,002,240 |
| 2025-05-30 | 2025-05-28 | 51.750 | 20,200 | -2,000 | 0.00% | 1,045,350 |
| 2025-05-22 | 2025-05-20 | 54.800 | 22,200 | -3,000 | 0.00% | 1,216,560 |
| 2025-05-21 | 2025-05-19 | 52.350 | 25,200 | -3,200 | 0.00% | 1,319,220 |
| 2025-05-16 | 2025-05-14 | 50.400 | 28,400 | -1,200 | 0.00% | 1,431,360 |
| 2025-05-08 | 2025-05-06 | 51.550 | 29,600 | -2,000 | 0.00% | 1,525,880 |
| 2025-05-06 | 2025-04-30 | 49.950 | 31,600 | -1,600 | 0.00% | 1,578,420 |
| 2025-04-30 | 2025-04-28 | 47.500 | 33,200 | +400 | 0.00% | 1,577,000 |
| 2025-04-28 | 2025-04-24 | 48.200 | 32,800 | +200 | 0.00% | 1,580,960 |
| 2025-04-25 | 2025-04-23 | 47.450 | 32,600 | -2,000 | 0.00% | 1,546,870 |
| 2025-04-22 | 2025-04-16 | 41.250 | 34,600 | +5,000 | 0.00% | 1,427,250 |
| 2025-04-17 | 2025-04-15 | 43.100 | 29,600 | +1,000 | 0.00% | 1,275,760 |
| 2025-04-11 | 2025-04-09 | 41.900 | 28,600 | -800 | 0.00% | 1,198,340 |
| 2025-04-09 | 2025-04-07 | 36.450 | 29,400 | +1,200 | 0.00% | 1,071,630 |
| 2025-04-07 | 2025-04-02 | 44.550 | 28,200 | +3,000 | 0.00% | 1,256,310 |
| 2025-03-31 | 2025-03-27 | 51.700 | 25,200 | +4,000 | 0.00% | 1,302,840 |
| 2025-03-27 | 2025-03-25 | 53.400 | 21,200 | +5,000 | 0.00% | 1,132,080 |
| 2025-03-25 | 2025-03-21 | 54.700 | 16,200 | +1,000 | 0.00% | 886,140 |
| 2025-03-21 | 2025-03-19 | 58.200 | 15,200 | +1,000 | 0.00% | 884,640 |
| 2025-03-20 | 2025-03-18 | 57.650 | 14,200 | -3,000 | 0.00% | 818,630 |
| 2025-03-19 | 2025-03-17 | 55.800 | 17,200 | -200 | 0.00% | 959,760 |
| 2025-03-18 | 2025-03-14 | 53.850 | 17,400 | -2,000 | 0.00% | 936,990 |
| 2025-03-17 | 2025-03-13 | 52.850 | 19,400 | -5,200 | 0.00% | 1,025,290 |
| 2025-03-14 | 2025-03-12 | 52.050 | 24,600 | +3,800 | 0.00% | 1,280,430 |
| 2025-03-13 | 2025-03-11 | 53.900 | 20,800 | -2,000 | 0.00% | 1,121,120 |
| 2025-03-12 | 2025-03-10 | 52.850 | 22,800 | +400 | 0.00% | 1,204,980 |
| 2025-03-11 | 2025-03-07 | 54.350 | 22,400 | -200 | 0.00% | 1,217,440 |
| 2025-03-10 | 2025-03-06 | 54.900 | 22,600 | +3,200 | 0.00% | 1,240,740 |
| 2025-03-07 | 2025-03-05 | 54.200 | 19,400 | -3,600 | 0.00% | 1,051,480 |
| 2025-03-06 | 2025-03-04 | 50.550 | 23,000 | +600 | 0.00% | 1,162,650 |
| 2025-03-05 | 2025-03-03 | 50.950 | 22,400 | +2,200 | 0.00% | 1,141,280 |
| 2025-03-04 | 2025-02-28 | 51.850 | 20,200 | -3,800 | 0.00% | 1,047,370 |
| 2025-03-03 | 2025-02-27 | 53.100 | 24,000 | +7,400 | 0.00% | 1,274,400 |
| 2025-02-28 | 2025-02-26 | 56.300 | 16,600 | -3,800 | 0.00% | 934,580 |
| 2025-02-27 | 2025-02-25 | 53.200 | 20,400 | -3,600 | 0.00% | 1,085,280 |
| 2025-02-26 | 2025-02-24 | 51.600 | 24,000 | -3,200 | 0.00% | 1,238,400 |
| 2025-02-25 | 2025-02-21 | 51.700 | 27,200 | -3,000 | 0.00% | 1,406,240 |
| 2025-02-24 | 2025-02-20 | 49.150 | 30,200 | -400 | 0.00% | 1,484,330 |
| 2025-02-20 | 2025-02-18 | 48.400 | 30,600 | -3,000 | 0.00% | 1,481,040 |
| 2025-02-19 | 2025-02-17 | 45.150 | 33,600 | -3,600 | 0.00% | 1,517,040 |
| 2025-02-18 | 2025-02-14 | 44.700 | 37,200 | -1,000 | 0.00% | 1,662,840 |
| 2025-02-17 | 2025-02-13 | 41.650 | 38,200 | -10,000 | 0.00% | 1,591,030 |
| 2025-02-14 | 2025-02-12 | 44.100 | 48,200 | -1,400 | 0.00% | 2,125,620 |
| 2025-02-12 | 2025-02-10 | 43.750 | 49,600 | -4,000 | 0.00% | 2,170,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 53,600 | +2,000 | 0.00% | 2,275,320 |
| 2025-02-07 | 2025-02-05 | 39.650 | 51,600 | +3,200 | 0.00% | 2,045,940 |
| 2025-02-06 | 2025-02-04 | 39.550 | 48,400 | -11,400 | 0.00% | 1,914,220 |
| 2025-02-04 | 2025-01-28 | 38.300 | 59,800 | -4,200 | 0.00% | 2,290,340 |
| 2025-01-20 | 2025-01-16 | 34.350 | 64,000 | +2,000 | 0.00% | 2,198,400 |
| 2024-12-13 | 2024-12-11 | 30.450 | 62,000 | +1,400 | 0.00% | 1,887,900 |
| 2024-11-22 | 2024-11-20 | 28.000 | 60,600 | +10,000 | 0.00% | 1,696,800 |
| 2024-11-15 | 2024-11-13 | 28.900 | 50,600 | +1,000 | 0.00% | 1,462,340 |
| 2024-11-14 | 2024-11-12 | 28.450 | 49,600 | +2,000 | 0.00% | 1,411,120 |
| 2024-11-13 | 2024-11-11 | 29.300 | 47,600 | -2,000 | 0.00% | 1,394,680 |
| 2024-11-06 | 2024-11-04 | 27.300 | 49,600 | +7,000 | 0.00% | 1,354,080 |
| 2024-10-25 | 2024-10-23 | 25.550 | 42,600 | -2,400 | 0.00% | 1,088,430 |
| 2024-10-09 | 2024-10-07 | 25.850 | 45,000 | +2,000 | 0.00% | 1,163,250 |
| 2024-10-04 | 2024-10-02 | 24.000 | 43,000 | -3,000 | 0.00% | 1,032,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 46,000 | -5,000 | 0.00% | 975,200 |
| 2024-09-11 | 2024-09-09 | 18.620 | 51,000 | +5,000 | 0.00% | 949,620 |
| 2024-08-26 | 2024-08-22 | 19.100 | 46,000 | -45,000 | 0.00% | 878,600 |
| 2024-08-19 | 2024-08-15 | 17.220 | 91,000 | -6,000 | 0.00% | 1,567,020 |
| 2024-08-06 | 2024-08-02 | 16.080 | 97,000 | +2,000 | 0.00% | 1,559,760 |
| 2024-08-01 | 2024-07-30 | 16.320 | 95,000 | +4,000 | 0.00% | 1,550,400 |
| 2024-07-31 | 2024-07-29 | 16.820 | 91,000 | -4,000 | 0.00% | 1,530,620 |
| 2024-07-26 | 2024-07-24 | 16.540 | 95,000 | +4,000 | 0.00% | 1,571,300 |
| 2024-07-22 | 2024-07-18 | 16.840 | 91,000 | -5,000 | 0.00% | 1,532,440 |
| 2024-07-17 | 2024-07-15 | 16.460 | 96,000 | +2,000 | 0.00% | 1,580,160 |
| 2024-07-15 | 2024-07-11 | 16.680 | 94,000 | -2,000 | 0.00% | 1,567,920 |
| 2024-07-10 | 2024-07-08 | 16.460 | 96,000 | +2,000 | 0.00% | 1,580,160 |
| 2024-07-09 | 2024-07-05 | 16.620 | 94,000 | +3,000 | 0.00% | 1,562,280 |
| 2024-07-05 | 2024-07-03 | 16.900 | 91,000 | -2,000 | 0.00% | 1,537,900 |
| 2024-07-02 | 2024-06-27 | 16.540 | 93,000 | +2,000 | 0.00% | 1,538,220 |
| 2024-06-21 | 2024-06-19 | 18.480 | 91,000 | -40,000 | 0.00% | 1,681,680 |
| 2024-06-17 | 2024-06-13 | 17.560 | 131,000 | -10,000 | 0.00% | 2,300,360 |
| 2024-06-12 | 2024-06-07 | 17.620 | 141,000 | +20,000 | 0.00% | 2,484,420 |
| 2024-06-11 | 2024-06-06 | 17.960 | 121,000 | -10,000 | 0.00% | 2,173,160 |
| 2024-05-31 | 2024-05-29 | 17.780 | 131,000 | +20,000 | 0.00% | 2,329,180 |
| 2024-05-29 | 2024-05-27 | 18.440 | 111,000 | +20,000 | 0.00% | 2,046,840 |
| 2024-05-28 | 2024-05-24 | 18.300 | 91,000 | -3,400 | 0.00% | 1,665,300 |
| 2024-05-23 | 2024-05-21 | 19.300 | 94,400 | +10,000 | 0.00% | 1,821,920 |
| 2024-05-17 | 2024-05-14 | 19.980 | 84,400 | -20,000 | 0.00% | 1,686,312 |
| 2024-05-14 | 2024-05-10 | 19.400 | 104,400 | +10,000 | 0.00% | 2,025,360 |
| 2024-05-10 | 2024-05-08 | 19.100 | 94,400 | +30,000 | 0.00% | 1,803,040 |
| 2024-05-07 | 2024-05-03 | 18.180 | 64,400 | -10,000 | 0.00% | 1,170,792 |
| 2024-05-03 | 2024-04-30 | 17.320 | 74,400 | +10,000 | 0.00% | 1,288,608 |
| 2024-05-02 | 2024-04-29 | 17.420 | 64,400 | -10,000 | 0.00% | 1,121,848 |
| 2024-04-30 | 2024-04-26 | 17.360 | 74,400 | -44,000 | 0.00% | 1,291,584 |
| 2024-04-26 | 2024-04-24 | 16.660 | 118,400 | -5,600 | 0.00% | 1,972,544 |
| 2024-04-25 | 2024-04-23 | 16.180 | 124,000 | +5,000 | 0.00% | 2,006,320 |
| 2024-04-23 | 2024-04-19 | 15.800 | 119,000 | +600 | 0.00% | 1,880,200 |
| 2024-04-19 | 2024-04-17 | 16.280 | 118,400 | +10,000 | 0.00% | 1,927,552 |
| 2024-04-18 | 2024-04-16 | 15.920 | 108,400 | +10,000 | 0.00% | 1,725,728 |
| 2024-04-17 | 2024-04-15 | 16.520 | 98,400 | +20,000 | 0.00% | 1,625,568 |
| 2024-04-16 | 2024-04-12 | 16.500 | 78,400 | +20,000 | 0.00% | 1,293,600 |
| 2024-04-05 | 2024-04-02 | 16.280 | 58,400 | -60,000 | 0.00% | 950,752 |
| 2024-02-15 | 2024-02-09 | 12.440 | 118,400 | -30,000 | 0.00% | 1,472,896 |
| 2024-02-14 | 2024-02-07 | 12.700 | 148,400 | -20,000 | 0.00% | 1,884,680 |
| 2024-02-01 | 2024-01-30 | 12.900 | 168,400 | +20,000 | 0.00% | 2,172,360 |
| 2024-01-30 | 2024-01-26 | 13.200 | 148,400 | +10,000 | 0.00% | 1,958,880 |
| 2024-01-29 | 2024-01-25 | 13.740 | 138,400 | -10,000 | 0.00% | 1,901,616 |
| 2024-01-26 | 2024-01-24 | 13.700 | 148,400 | -30,000 | 0.00% | 2,033,080 |
| 2024-01-25 | 2024-01-23 | 13.220 | 178,400 | +10,000 | 0.00% | 2,358,448 |
| 2024-01-24 | 2024-01-22 | 12.980 | 168,400 | +20,000 | 0.00% | 2,185,832 |
| 2024-01-23 | 2024-01-19 | 13.180 | 148,400 | +10,000 | 0.00% | 1,955,912 |
| 2024-01-22 | 2024-01-18 | 13.320 | 138,400 | +10,000 | 0.00% | 1,843,488 |
| 2024-01-18 | 2024-01-16 | 13.820 | 128,400 | +2,000 | 0.00% | 1,774,488 |
| 2024-01-16 | 2024-01-12 | 14.300 | 126,400 | -2,000 | 0.00% | 1,807,520 |
| 2024-01-15 | 2024-01-11 | 14.480 | 128,400 | +10,000 | 0.00% | 1,859,232 |
| 2024-01-03 | 2023-12-29 | 15.600 | 118,400 | +4,000 | 0.00% | 1,847,040 |
| 2023-12-29 | 2023-12-27 | 16.320 | 114,400 | -4,000 | 0.00% | 1,867,008 |
| 2023-12-20 | 2023-12-18 | 15.900 | 118,400 | -1,800 | 0.00% | 1,882,560 |
| 2023-12-15 | 2023-12-13 | 15.540 | 120,200 | -240,000 | 0.00% | 1,867,908 |
| 2023-12-14 | 2023-12-12 | 15.160 | 360,200 | -300,000 | 0.00% | 5,460,632 |
| 2023-12-13 | 2023-12-11 | 14.560 | 660,200 | -5,000 | 0.00% | 9,612,512 |
| 2023-12-11 | 2023-12-07 | 14.680 | 665,200 | +95,000 | 0.00% | 9,765,136 |
| 2023-12-05 | 2023-12-01 | 15.160 | 570,200 | +200,000 | 0.00% | 8,644,232 |
| 2023-12-04 | 2023-11-30 | 15.620 | 370,200 | -200,000 | 0.00% | 5,782,524 |
| 2023-12-01 | 2023-11-29 | 15.480 | 570,200 | -80,000 | 0.00% | 8,826,696 |
| 2023-11-30 | 2023-11-28 | 15.520 | 650,200 | -301,000 | 0.00% | 10,091,104 |
| 2023-11-29 | 2023-11-27 | 15.140 | 951,200 | +110,000 | 0.00% | 14,401,168 |
| 2023-11-27 | 2023-11-23 | 15.440 | 841,200 | -170,000 | 0.00% | 12,988,128 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,011,200 | +220,000 | 0.00% | 15,289,344 |
| 2023-11-23 | 2023-11-21 | 15.380 | 791,200 | +585,000 | 0.00% | 12,168,656 |
| 2023-11-22 | 2023-11-20 | 16.180 | 206,200 | +40,000 | 0.00% | 3,336,316 |
| 2023-11-21 | 2023-11-17 | 15.940 | 166,200 | +50,000 | 0.00% | 2,649,228 |
| 2023-11-20 | 2023-11-16 | 15.700 | 116,200 | +70,000 | 0.00% | 1,824,340 |
| 2023-11-17 | 2023-11-15 | 16.800 | 46,200 | -65,000 | 0.00% | 776,160 |
| 2023-11-16 | 2023-11-14 | 15.860 | 111,200 | +70,000 | 0.00% | 1,763,632 |
| 2023-11-13 | 2023-11-09 | 16.520 | 41,200 | -4,000 | 0.00% | 680,624 |
| 2023-11-09 | 2023-11-07 | 15.820 | 45,200 | -5,000 | 0.00% | 715,064 |
| 2023-11-08 | 2023-11-06 | 15.540 | 50,200 | +5,000 | 0.00% | 780,108 |
| 2023-11-06 | 2023-11-02 | 15.080 | 45,200 | -10,000 | 0.00% | 681,616 |
| 2023-10-30 | 2023-10-26 | 13.360 | 55,200 | -14,000 | 0.00% | 737,472 |
| 2023-10-27 | 2023-10-25 | 13.200 | 69,200 | -106,600 | 0.00% | 913,440 |
| 2023-10-25 | 2023-10-20 | 13.300 | 175,800 | -83,000 | 0.00% | 2,338,140 |
| 2023-10-24 | 2023-10-19 | 13.580 | 258,800 | -44,000 | 0.00% | 3,514,504 |
| 2023-10-19 | 2023-10-17 | 13.040 | 302,800 | +235,600 | 0.00% | 3,948,512 |
| 2023-10-09 | 2023-10-05 | 11.680 | 67,200 | +12,000 | 0.00% | 784,896 |
| 2023-10-04 | 2023-09-29 | 12.340 | 55,200 | -20,000 | 0.00% | 681,168 |
| 2023-09-21 | 2023-09-19 | 11.940 | 75,200 | +20,000 | 0.00% | 897,888 |
| 2023-09-19 | 2023-09-15 | 12.220 | 55,200 | -20,000 | 0.00% | 674,544 |
| 2023-09-15 | 2023-09-13 | 11.920 | 75,200 | -10,000 | 0.00% | 896,384 |
| 2023-09-12 | 2023-09-07 | 11.900 | 85,200 | -10,000 | 0.00% | 1,013,880 |
| 2023-09-11 | 2023-09-06 | 11.760 | 95,200 | +10,000 | 0.00% | 1,119,552 |
| 2023-09-07 | 2023-09-05 | 11.600 | 85,200 | +20,000 | 0.00% | 988,320 |
| 2023-09-06 | 2023-09-04 | 12.420 | 65,200 | +5,000 | 0.00% | 809,784 |
| 2023-09-05 | 2023-08-31 | 12.360 | 60,200 | -5,000 | 0.00% | 744,072 |
| 2023-09-04 | 2023-08-30 | 12.460 | 65,200 | +10,000 | 0.00% | 812,392 |
| 2023-08-29 | 2023-08-25 | 12.100 | 55,200 | -20,000 | 0.00% | 667,920 |
| 2023-08-28 | 2023-08-24 | 12.140 | 75,200 | -30,000 | 0.00% | 912,928 |
| 2023-07-31 | 2023-07-27 | 12.040 | 105,200 | -5,000 | 0.00% | 1,266,608 |
| 2023-07-18 | 2023-07-13 | 11.540 | 110,200 | -10,000 | 0.00% | 1,271,708 |
| 2023-06-28 | 2023-06-26 | 10.420 | 120,200 | -200,000 | 0.00% | 1,252,484 |
| 2023-06-27 | 2023-06-23 | 9.990 | 320,200 | +50,000 | 0.00% | 3,198,798 |
| 2023-06-26 | 2023-06-21 | 10.280 | 270,200 | +100,000 | 0.00% | 2,777,656 |
| 2023-06-23 | 2023-06-20 | 10.600 | 170,200 | +50,000 | 0.00% | 1,804,120 |
| 2023-06-20 | 2023-06-16 | 11.080 | 120,200 | -200,000 | 0.00% | 1,331,816 |
| 2023-06-15 | 2023-06-13 | 10.940 | 320,200 | +200,000 | 0.00% | 3,502,988 |
| 2023-06-08 | 2023-06-06 | 10.860 | 120,200 | -100,000 | 0.00% | 1,305,372 |
| 2023-06-07 | 2023-06-05 | 10.920 | 220,200 | -80,000 | 0.00% | 2,404,584 |
| 2023-06-06 | 2023-06-02 | 10.740 | 300,200 | -72,000 | 0.00% | 3,224,148 |
| 2023-05-30 | 2023-05-25 | 10.500 | 372,200 | +10,000 | 0.00% | 3,908,100 |
| 2023-05-17 | 2023-05-15 | 11.120 | 362,200 | +10,000 | 0.00% | 4,027,664 |
| 2023-05-15 | 2023-05-11 | 11.220 | 352,200 | +20,000 | 0.00% | 3,951,684 |
| 2023-05-11 | 2023-05-09 | 11.320 | 332,200 | +20,000 | 0.00% | 3,760,504 |
| 2023-05-10 | 2023-05-08 | 11.520 | 312,200 | -48,000 | 0.00% | 3,596,544 |
| 2023-05-05 | 2023-05-03 | 10.840 | 360,200 | +20,000 | 0.00% | 3,904,568 |
| 2023-05-04 | 2023-05-02 | 11.020 | 340,200 | -20,000 | 0.00% | 3,749,004 |
| 2023-04-27 | 2023-04-25 | 10.940 | 360,200 | +40,000 | 0.00% | 3,940,588 |
| 2023-04-26 | 2023-04-24 | 11.380 | 320,200 | +120,000 | 0.00% | 3,643,876 |
| 2023-04-25 | 2023-04-21 | 11.540 | 200,200 | +40,000 | 0.00% | 2,310,308 |
| 2023-04-24 | 2023-04-20 | 11.960 | 160,200 | +30,000 | 0.00% | 1,915,992 |
| 2023-04-19 | 2023-04-17 | 12.660 | 130,200 | +30,000 | 0.00% | 1,648,332 |
| 2023-04-17 | 2023-04-13 | 12.180 | 100,200 | +10,000 | 0.00% | 1,220,436 |
| 2023-04-04 | 2023-03-31 | 12.100 | 90,200 | -100,000 | 0.00% | 1,091,420 |
| 2023-04-03 | 2023-03-30 | 12.140 | 190,200 | +20,000 | 0.00% | 2,309,028 |
| 2023-03-31 | 2023-03-29 | 12.100 | 170,200 | -160,000 | 0.00% | 2,059,420 |
| 2023-03-29 | 2023-03-27 | 12.000 | 330,200 | +100,000 | 0.00% | 3,962,400 |
| 2023-03-28 | 2023-03-24 | 12.440 | 230,200 | -270,000 | 0.00% | 2,863,688 |
| 2023-03-27 | 2023-03-23 | 12.220 | 500,200 | -30,000 | 0.00% | 6,112,444 |
| 2023-03-17 | 2023-03-15 | 10.920 | 530,200 | +60,000 | 0.00% | 5,789,784 |
| 2023-03-13 | 2023-03-09 | 11.800 | 470,200 | +8,000 | 0.00% | 5,548,360 |
| 2023-03-10 | 2023-03-08 | 12.000 | 462,200 | +20,000 | 0.00% | 5,546,400 |
| 2023-03-07 | 2023-03-03 | 12.620 | 442,200 | -10,000 | 0.00% | 5,580,564 |
| 2023-03-06 | 2023-03-02 | 12.520 | 452,200 | -20,000 | 0.00% | 5,661,544 |
| 2023-02-21 | 2023-02-17 | 12.700 | 472,200 | +1,000 | 0.00% | 5,996,940 |
| 2023-02-14 | 2023-02-10 | 13.080 | 471,200 | +50,000 | 0.00% | 6,163,296 |
| 2023-02-13 | 2023-02-09 | 13.520 | 421,200 | -55,600 | 0.00% | 5,694,624 |
| 2023-02-09 | 2023-02-07 | 12.840 | 476,800 | +1,000 | 0.00% | 6,122,112 |
| 2023-02-08 | 2023-02-06 | 12.820 | 475,800 | +5,600 | 0.00% | 6,099,756 |
| 2023-02-07 | 2023-02-03 | 13.480 | 470,200 | +35,000 | 0.00% | 6,338,296 |
| 2023-02-06 | 2023-02-02 | 13.680 | 435,200 | -55,000 | 0.00% | 5,953,536 |
| 2023-02-03 | 2023-02-01 | 13.500 | 490,200 | -20,000 | 0.00% | 6,617,700 |
| 2023-01-31 | 2023-01-27 | 13.460 | 510,200 | -300,000 | 0.00% | 6,867,292 |
| 2023-01-30 | 2023-01-26 | 13.340 | 810,200 | +720,000 | 0.00% | 10,808,068 |
| 2023-01-17 | 2023-01-13 | 11.960 | 90,200 | -20,000 | 0.00% | 1,078,792 |
| 2023-01-16 | 2023-01-12 | 11.780 | 110,200 | +20,000 | 0.00% | 1,298,156 |
| 2023-01-12 | 2023-01-10 | 11.980 | 90,200 | -14,800 | 0.00% | 1,080,596 |
| 2022-12-05 | 2022-12-01 | 10.460 | 105,000 | -600 | 0.00% | 1,098,300 |
| 2022-08-30 | 2022-08-26 | 11.780 | 105,600 | -550,000 | 0.00% | 1,243,968 |
| 2022-08-29 | 2022-08-25 | 11.420 | 655,600 | -50,000 | 0.00% | 7,486,952 |
| 2022-08-25 | 2022-08-23 | 11.180 | 705,600 | +50,000 | 0.00% | 7,888,608 |
| 2022-08-23 | 2022-08-19 | 11.660 | 655,600 | +49,600 | 0.00% | 7,644,296 |
| 2022-08-16 | 2022-08-12 | 12.140 | 606,000 | -180,000 | 0.00% | 7,356,840 |
| 2022-08-15 | 2022-08-11 | 12.060 | 786,000 | -20,000 | 0.00% | 9,479,160 |
| 2022-08-12 | 2022-08-10 | 11.520 | 806,000 | +60,000 | 0.00% | 9,285,120 |
| 2022-08-08 | 2022-08-04 | 12.120 | 746,000 | +90,000 | 0.00% | 9,041,520 |
| 2022-08-03 | 2022-08-01 | 12.140 | 656,000 | +8,000 | 0.00% | 7,963,840 |
| 2022-08-01 | 2022-07-28 | 13.000 | 648,000 | -10,000 | 0.00% | 8,424,000 |
| 2022-07-29 | 2022-07-27 | 12.700 | 658,000 | +10,200 | 0.00% | 8,356,600 |
| 2022-07-27 | 2022-07-25 | 12.840 | 647,800 | -2,000 | 0.00% | 8,317,752 |
| 2022-07-26 | 2022-07-22 | 12.960 | 649,800 | +9,800 | 0.00% | 8,421,408 |
| 2022-07-25 | 2022-07-21 | 13.000 | 640,000 | -28,600 | 0.00% | 8,320,000 |
| 2022-07-22 | 2022-07-20 | 12.940 | 668,600 | -10,000 | 0.00% | 8,651,684 |
| 2022-07-21 | 2022-07-19 | 12.920 | 678,600 | -7,600 | 0.00% | 8,767,512 |
| 2022-07-20 | 2022-07-18 | 13.160 | 686,200 | -12,400 | 0.00% | 9,030,392 |
| 2022-07-13 | 2022-07-11 | 12.880 | 698,600 | +55,800 | 0.00% | 8,997,968 |
| 2022-07-12 | 2022-07-08 | 13.460 | 642,800 | -50,000 | 0.00% | 8,652,088 |
| 2022-07-11 | 2022-07-07 | 13.420 | 692,800 | +49,800 | 0.00% | 9,297,376 |
| 2022-07-07 | 2022-07-05 | 13.360 | 643,000 | +61,800 | 0.00% | 8,590,480 |
| 2022-07-06 | 2022-07-04 | 13.840 | 581,200 | -37,600 | 0.00% | 8,043,808 |
| 2022-07-05 | 2022-06-30 | 13.640 | 618,800 | +16,800 | 0.00% | 8,440,432 |
| 2022-07-04 | 2022-06-29 | 13.800 | 602,000 | +541,200 | 0.00% | 8,307,600 |
| 2022-06-30 | 2022-06-28 | 14.220 | 60,800 | -42,400 | 0.00% | 864,576 |
| 2022-06-29 | 2022-06-27 | 13.740 | 103,200 | -400 | 0.00% | 1,417,968 |
| 2022-06-28 | 2022-06-24 | 12.220 | 103,600 | -25,200 | 0.00% | 1,265,992 |
| 2022-06-27 | 2022-06-23 | 11.840 | 128,800 | +5,400 | 0.00% | 1,524,992 |
| 2022-06-24 | 2022-06-22 | 11.620 | 123,400 | +800 | 0.00% | 1,433,908 |
| 2022-06-21 | 2022-06-17 | 11.800 | 122,600 | +6,200 | 0.00% | 1,446,680 |
| 2022-06-20 | 2022-06-16 | 11.460 | 116,400 | +2,600 | 0.00% | 1,333,944 |
| 2022-06-17 | 2022-06-15 | 11.880 | 113,800 | -5,200 | 0.00% | 1,351,944 |
| 2022-06-16 | 2022-06-14 | 11.540 | 119,000 | +400 | 0.00% | 1,373,260 |
| 2022-06-15 | 2022-06-13 | 11.720 | 118,600 | +21,800 | 0.00% | 1,389,992 |
| 2022-06-13 | 2022-06-09 | 12.180 | 96,800 | +32,600 | 0.00% | 1,179,024 |
| 2022-06-10 | 2022-06-08 | 12.580 | 64,200 | -38,400 | 0.00% | 807,636 |
| 2022-06-09 | 2022-06-07 | 12.140 | 102,600 | +31,000 | 0.00% | 1,245,564 |
| 2022-06-08 | 2022-06-06 | 12.340 | 71,600 | -21,000 | 0.00% | 883,544 |
| 2022-06-07 | 2022-06-02 | 11.960 | 92,600 | +28,000 | 0.00% | 1,107,496 |
| 2022-06-06 | 2022-06-01 | 12.160 | 64,600 | +4,000 | 0.00% | 785,536 |
| 2022-06-01 | 2022-05-30 | 12.020 | 60,600 | -58,800 | 0.00% | 728,412 |
| 2022-05-31 | 2022-05-27 | 11.600 | 119,400 | -3,200 | 0.00% | 1,385,040 |
| 2022-05-27 | 2022-05-25 | 11.220 | 122,600 | -7,000 | 0.00% | 1,375,572 |
| 2022-05-26 | 2022-05-24 | 11.160 | 129,600 | +7,000 | 0.00% | 1,446,336 |
| 2022-05-25 | 2022-05-23 | 11.500 | 122,600 | +54,400 | 0.00% | 1,409,900 |
| 2022-05-24 | 2022-05-20 | 11.740 | 68,200 | -48,800 | 0.00% | 800,668 |
| 2022-05-23 | 2022-05-19 | 11.080 | 117,000 | +49,000 | 0.00% | 1,296,360 |
| 2022-05-20 | 2022-05-18 | 11.660 | 68,000 | -7,200 | 0.00% | 792,880 |
| 2022-05-19 | 2022-05-17 | 11.720 | 75,200 | -33,400 | 0.00% | 881,344 |
| 2022-05-18 | 2022-05-16 | 11.120 | 108,600 | +1,000 | 0.00% | 1,207,632 |
| 2022-05-17 | 2022-05-13 | 11.040 | 107,600 | -3,800 | 0.00% | 1,187,904 |
| 2022-05-13 | 2022-05-11 | 11.000 | 111,400 | +3,000 | 0.00% | 1,225,400 |
| 2022-05-05 | 2022-05-03 | 11.660 | 108,400 | +19,000 | 0.00% | 1,263,944 |
| 2022-05-04 | 2022-04-29 | 12.200 | 89,400 | -19,000 | 0.00% | 1,090,680 |
| 2022-04-29 | 2022-04-27 | 11.200 | 108,400 | -480,000 | 0.00% | 1,214,080 |
| 2022-04-28 | 2022-04-26 | 10.860 | 588,400 | -420,600 | 0.00% | 6,390,024 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,009,000 | -14,400 | 0.00% | 11,018,280 |
| 2022-04-26 | 2022-04-22 | 11.620 | 1,023,400 | -105,000 | 0.01% | 11,891,908 |
| 2022-04-22 | 2022-04-20 | 12.020 | 1,128,400 | -10,000 | 0.01% | 13,563,368 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,138,400 | +50,000 | 0.01% | 14,025,088 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,088,400 | +50,000 | 0.01% | 13,452,624 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,038,400 | +100,000 | 0.01% | 13,706,880 |
| 2022-04-08 | 2022-04-06 | 13.660 | 938,400 | +49,400 | 0.00% | 12,818,544 |
| 2022-04-06 | 2022-04-01 | 13.780 | 889,000 | +11,800 | 0.00% | 12,250,420 |
| 2022-04-04 | 2022-03-31 | 13.940 | 877,200 | +28,200 | 0.00% | 12,228,168 |
| 2022-04-01 | 2022-03-30 | 14.160 | 849,000 | -30,000 | 0.00% | 12,021,840 |
| 2022-03-31 | 2022-03-29 | 14.120 | 879,000 | -206,000 | 0.00% | 12,411,480 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,085,000 | -193,800 | 0.01% | 15,407,000 |
| 2022-03-22 | 2022-03-18 | 13.520 | 1,278,800 | +30,000 | 0.01% | 17,289,376 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,248,800 | -75,200 | 0.01% | 17,408,272 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,324,000 | -4,800 | 0.01% | 17,741,600 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,328,800 | +800 | 0.01% | 15,281,200 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,328,000 | +23,000 | 0.01% | 16,573,440 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,305,000 | +40,400 | 0.01% | 17,826,300 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,264,600 | -4,000 | 0.01% | 17,173,268 |
| 2022-03-11 | 2022-03-09 | 13.300 | 1,268,600 | -6,200 | 0.01% | 16,872,380 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,274,800 | +11,200 | 0.01% | 17,439,264 |
| 2021-12-13 | 2021-12-09 | 19.400 | 1,263,600 | +400 | 0.01% | 24,513,840 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,263,200 | +5,000 | 0.01% | 24,733,456 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,258,200 | +1,200 | 0.01% | 24,232,932 |
| 2021-11-24 | 2021-11-22 | 20.900 | 1,257,000 | +2,800 | 0.01% | 26,271,300 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,254,200 | +2,400 | 0.01% | 26,526,330 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,251,800 | -5,000 | 0.01% | 26,663,340 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,256,800 | +2,000 | 0.01% | 25,575,880 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,254,800 | -16,200 | 0.01% | 25,597,920 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,271,000 | +14,400 | 0.01% | 26,373,250 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,256,600 | -4,000 | 0.01% | 26,388,600 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,260,600 | +1,000 | 0.01% | 26,787,750 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,259,600 | +400 | 0.01% | 27,522,260 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,259,200 | +10,000 | 0.01% | 27,576,480 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,249,200 | +800 | 0.01% | 28,231,920 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,248,400 | +70,600 | 0.01% | 28,026,580 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,177,800 | -77,000 | 0.01% | 26,853,840 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,254,800 | -40,000 | 0.01% | 28,233,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,294,800 | -79,000 | 0.01% | 27,514,500 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,373,800 | +118,000 | 0.01% | 28,987,180 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,255,800 | -201,400 | 0.01% | 27,188,070 |
| 2021-10-07 | 2021-10-05 | 20.850 | 1,457,200 | +22,400 | 0.01% | 30,382,620 |
| 2021-10-06 | 2021-10-04 | 20.550 | 1,434,800 | +20,600 | 0.01% | 29,485,140 |
| 2021-10-05 | 2021-09-30 | 21.350 | 1,414,200 | +50,400 | 0.01% | 30,193,170 |
| 2021-10-04 | 2021-09-29 | 22.000 | 1,363,800 | +10,000 | 0.01% | 30,003,600 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,353,800 | -80,000 | 0.01% | 29,648,220 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,433,800 | -5,000 | 0.01% | 31,686,980 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,438,800 | +5,000 | 0.01% | 32,373,000 |
| 2021-09-24 | 2021-09-21 | 23.100 | 1,433,800 | +40,000 | 0.01% | 33,120,780 |
| 2021-09-23 | 2021-09-20 | 22.800 | 1,393,800 | +1,000 | 0.01% | 31,778,640 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,392,800 | +47,800 | 0.01% | 32,591,520 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,345,000 | +13,600 | 0.01% | 32,414,500 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,331,400 | +65,400 | 0.01% | 31,421,040 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,266,000 | +80,000 | 0.01% | 31,017,000 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,186,000 | +49,200 | 0.01% | 29,650,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,136,800 | +60,000 | 0.01% | 28,363,160 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,076,800 | -800 | 0.01% | 27,350,720 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,077,600 | -100,000 | 0.01% | 27,155,520 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,177,600 | -60,000 | 0.01% | 29,440,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,237,600 | +1,600 | 0.01% | 30,754,360 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,236,000 | -69,400 | 0.01% | 30,714,600 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,305,400 | +113,600 | 0.01% | 31,917,030 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,191,800 | +208,600 | 0.01% | 30,212,130 |
| 2021-08-26 | 2021-08-24 | 25.250 | 983,200 | -178,000 | 0.00% | 24,825,800 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,161,200 | +1,000 | 0.01% | 28,275,220 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,160,200 | +65,000 | 0.01% | 27,844,800 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,095,200 | +160,000 | 0.01% | 27,215,720 |
| 2021-08-17 | 2021-08-13 | 25.450 | 935,200 | +200,000 | 0.00% | 23,800,840 |
| 2021-08-11 | 2021-08-09 | 26.800 | 735,200 | -80,000 | 0.00% | 19,703,360 |
| 2021-08-09 | 2021-08-05 | 26.300 | 815,200 | -20,000 | 0.00% | 21,439,760 |
| 2021-08-06 | 2021-08-04 | 26.850 | 835,200 | +380,000 | 0.00% | 22,425,120 |
| 2021-08-05 | 2021-08-03 | 25.900 | 455,200 | +60,000 | 0.00% | 11,789,680 |
| 2021-08-04 | 2021-08-02 | 25.750 | 395,200 | -40,000 | 0.00% | 10,176,400 |
| 2021-08-03 | 2021-07-30 | 25.350 | 435,200 | -10,000 | 0.00% | 11,032,320 |
| 2021-07-30 | 2021-07-28 | 25.100 | 445,200 | -160,000 | 0.00% | 11,174,520 |
| 2021-07-29 | 2021-07-27 | 24.350 | 605,200 | +181,000 | 0.00% | 14,736,620 |
| 2021-07-28 | 2021-07-26 | 25.850 | 424,200 | +60,000 | 0.00% | 10,965,570 |
| 2021-07-27 | 2021-07-23 | 26.350 | 364,200 | +20,000 | 0.00% | 9,596,670 |
| 2021-07-23 | 2021-07-21 | 26.850 | 344,200 | +20,000 | 0.00% | 9,241,770 |
| 2021-07-22 | 2021-07-20 | 27.600 | 324,200 | +210,000 | 0.00% | 8,947,920 |
| 2021-07-20 | 2021-07-16 | 28.250 | 114,200 | -231,800 | 0.00% | 3,226,150 |
| 2021-07-19 | 2021-07-15 | 26.950 | 346,000 | -20,000 | 0.00% | 9,324,700 |
| 2021-07-16 | 2021-07-14 | 27.150 | 366,000 | -150,000 | 0.00% | 9,936,900 |
| 2021-07-15 | 2021-07-13 | 27.000 | 516,000 | -70,000 | 0.00% | 13,932,000 |
| 2021-07-14 | 2021-07-12 | 26.650 | 586,000 | +20,000 | 0.00% | 15,616,900 |
| 2021-07-13 | 2021-07-09 | 26.700 | 566,000 | -149,000 | 0.00% | 15,112,200 |
| 2021-07-12 | 2021-07-08 | 25.400 | 715,000 | +100,000 | 0.00% | 18,161,000 |
| 2021-07-08 | 2021-07-06 | 25.900 | 615,000 | +100,000 | 0.00% | 15,928,500 |
| 2021-07-07 | 2021-07-05 | 25.950 | 515,000 | +100,000 | 0.00% | 13,364,250 |
| 2021-07-06 | 2021-07-02 | 26.200 | 415,000 | +50,000 | 0.00% | 10,873,000 |
| 2021-07-02 | 2021-06-29 | 27.450 | 365,000 | +51,800 | 0.00% | 10,019,250 |
| 2021-06-25 | 2021-06-23 | 27.450 | 313,200 | -40,000 | 0.00% | 8,597,340 |
| 2021-06-24 | 2021-06-22 | 27.050 | 353,200 | +40,000 | 0.00% | 9,554,060 |
| 2021-06-22 | 2021-06-18 | 28.800 | 313,200 | -128,000 | 0.00% | 9,020,160 |
| 2021-06-21 | 2021-06-17 | 28.300 | 441,200 | -30,000 | 0.00% | 12,485,960 |
| 2021-06-17 | 2021-06-15 | 28.150 | 471,200 | -70,000 | 0.00% | 13,264,280 |
| 2021-06-16 | 2021-06-11 | 28.150 | 541,200 | -860,000 | 0.00% | 15,234,780 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,401,200 | +60,000 | 0.01% | 39,724,020 |
| 2021-06-04 | 2021-06-02 | 29.300 | 1,341,200 | -40,000 | 0.01% | 39,297,160 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,381,200 | +20,000 | 0.01% | 39,502,320 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,361,200 | -30,000 | 0.01% | 39,542,860 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,391,200 | -100,000 | 0.01% | 38,605,800 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,491,200 | +10,000 | 0.01% | 37,801,920 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,481,200 | -40,000 | 0.01% | 38,659,320 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,521,200 | +10,000 | 0.01% | 38,334,240 |
| 2021-05-05 | 2021-05-03 | 24.450 | 1,511,200 | +20,000 | 0.01% | 36,948,840 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,491,200 | -200 | 0.01% | 39,367,680 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,491,400 | -40,000 | 0.01% | 40,342,370 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,531,400 | -20,000 | 0.01% | 41,041,520 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,551,400 | +200 | 0.01% | 39,405,560 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,551,200 | +20,000 | 0.01% | 38,702,440 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,531,200 | +20,000 | 0.01% | 39,351,840 |
| 2021-04-12 | 2021-04-08 | 26.200 | 1,511,200 | +20,000 | 0.01% | 39,593,440 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,491,200 | -60,000 | 0.01% | 37,876,480 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,551,200 | -5,000 | 0.01% | 37,073,680 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,556,200 | -10,000 | 0.01% | 38,905,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,566,200 | +55,000 | 0.01% | 40,173,030 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,511,200 | -8,000 | 0.01% | 39,669,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,519,200 | +150,000 | 0.01% | 39,803,040 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,369,200 | -100,000 | 0.01% | 35,941,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,469,200 | +216,400 | 0.01% | 38,639,960 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,252,800 | -177,200 | 0.01% | 30,505,680 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,430,000 | +24,000 | 0.01% | 32,532,500 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,406,000 | +60,000 | 0.01% | 30,721,100 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,346,000 | +6,000 | 0.01% | 29,342,800 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,340,000 | +5,000 | 0.01% | 29,949,000 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,335,000 | +140,000 | 0.01% | 33,909,000 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,195,000 | -85,000 | 0.01% | 31,129,750 |
| 2021-03-03 | 2021-03-01 | 25.800 | 1,280,000 | -90,000 | 0.01% | 33,024,000 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,370,000 | +80,000 | 0.01% | 34,661,000 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,290,000 | -3,000 | 0.01% | 34,636,500 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,293,000 | +35,000 | 0.01% | 34,717,050 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,258,000 | +20,000 | 0.01% | 35,349,800 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,238,000 | +35,000 | 0.01% | 35,902,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,203,000 | -80,000 | 0.01% | 36,871,950 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,283,000 | +31,400 | 0.01% | 36,950,400 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,251,600 | +224,800 | 0.01% | 36,922,200 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,026,800 | +10,000 | 0.01% | 30,341,940 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,016,800 | -50,000 | 0.00% | 28,521,240 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,066,800 | -5,000 | 0.01% | 28,963,620 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,071,800 | +60,000 | 0.01% | 29,528,090 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,011,800 | +21,200 | 0.00% | 29,291,610 |
| 2021-02-04 | 2021-02-02 | 29.700 | 990,600 | -60,000 | 0.00% | 29,420,820 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,050,600 | +40,000 | 0.01% | 31,307,880 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,010,600 | -150,000 | 0.00% | 29,509,520 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,160,600 | +31,000 | 0.01% | 35,456,330 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,129,600 | +115,000 | 0.01% | 34,961,120 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,014,600 | -115,000 | 0.00% | 32,416,470 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,129,600 | +90,000 | 0.01% | 35,469,440 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,039,600 | -40,000 | 0.01% | 31,084,040 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,079,600 | +396,800 | 0.01% | 31,632,280 |
| 2021-01-18 | 2021-01-14 | 32.650 | 682,800 | +10,000 | 0.00% | 22,293,420 |
| 2021-01-14 | 2021-01-12 | 33.450 | 672,800 | -20,000 | 0.00% | 22,505,160 |
| 2021-01-13 | 2021-01-11 | 32.050 | 692,800 | -10,000 | 0.00% | 22,204,240 |
| 2021-01-12 | 2021-01-08 | 31.950 | 702,800 | +20,000 | 0.00% | 22,454,460 |
| 2021-01-11 | 2021-01-07 | 32.000 | 682,800 | +92,000 | 0.00% | 21,849,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 590,800 | +240,000 | 0.00% | 20,028,120 |
| 2021-01-07 | 2021-01-05 | 35.300 | 350,800 | +10,000 | 0.00% | 12,383,240 |
| 2021-01-05 | 2020-12-31 | 33.200 | 340,800 | +70,000 | 0.00% | 11,314,560 |
| 2021-01-04 | 2020-12-29 | 32.800 | 270,800 | -25,000 | 0.00% | 8,882,240 |
| 2020-12-30 | 2020-12-28 | 31.150 | 295,800 | +25,000 | 0.00% | 9,214,170 |
| 2020-12-29 | 2020-12-24 | 32.450 | 270,800 | -57,000 | 0.00% | 8,787,460 |
| 2020-12-28 | 2020-12-22 | 29.650 | 327,800 | +10,000 | 0.00% | 9,719,270 |
| 2020-12-22 | 2020-12-18 | 28.800 | 317,800 | +10,000 | 0.00% | 9,152,640 |
| 2020-12-18 | 2020-12-16 | 29.300 | 307,800 | -10,000 | 0.00% | 9,018,540 |
| 2020-12-16 | 2020-12-14 | 29.200 | 317,800 | -10,000 | 0.00% | 9,279,760 |
| 2020-12-15 | 2020-12-11 | 27.550 | 327,800 | +82,000 | 0.00% | 9,030,890 |
| 2020-12-14 | 2020-12-10 | 27.600 | 245,800 | +10,000 | 0.00% | 6,784,080 |
| 2020-12-08 | 2020-12-04 | 25.350 | 235,800 | +27,000 | 0.00% | 5,977,530 |
| 2020-12-04 | 2020-12-02 | 24.300 | 208,800 | +15,000 | 0.00% | 5,073,840 |
| 2020-12-01 | 2020-11-27 | 26.050 | 193,800 | -15,000 | 0.00% | 5,048,490 |
| 2020-11-16 | 2020-11-12 | 23.250 | 208,800 | -27,000 | 0.00% | 4,854,600 |
| 2020-11-13 | 2020-11-11 | 22.450 | 235,800 | +40,000 | 0.00% | 5,293,710 |
| 2020-11-09 | 2020-11-05 | 24.250 | 195,800 | +30,000 | 0.00% | 4,748,150 |
| 2020-11-04 | 2020-11-02 | 22.100 | 165,800 | +10,000 | 0.00% | 3,664,180 |
| 2020-10-29 | 2020-10-27 | 21.100 | 155,800 | -16,000 | 0.00% | 3,287,380 |
| 2020-10-20 | 2020-10-16 | 23.150 | 171,800 | +4,000 | 0.00% | 3,977,170 |
| 2020-10-19 | 2020-10-15 | 22.450 | 167,800 | +26,000 | 0.00% | 3,767,110 |
| 2020-10-09 | 2020-10-07 | 21.700 | 141,800 | +50,000 | 0.00% | 3,077,060 |
| 2020-09-23 | 2020-09-21 | 20.600 | 91,800 | -10,000 | 0.00% | 1,891,080 |
| 2020-09-17 | 2020-09-15 | 22.350 | 101,800 | +15,000 | 0.00% | 2,275,230 |
| 2020-09-15 | 2020-09-11 | 23.250 | 86,800 | -10,400 | 0.00% | 2,018,100 |
| 2020-09-08 | 2020-09-04 | 24.500 | 97,200 | +15,000 | 0.00% | 2,381,400 |
| 2020-09-04 | 2020-09-02 | 25.700 | 82,200 | +1,000 | 0.00% | 2,112,540 |
| 2020-09-03 | 2020-09-01 | 25.600 | 81,200 | +5,400 | 0.00% | 2,078,720 |
| 2020-09-02 | 2020-08-31 | 23.500 | 75,800 | -600 | 0.00% | 1,781,300 |
| 2020-09-01 | 2020-08-28 | 22.500 | 76,400 | -400 | 0.00% | 1,719,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 76,800 | -32,000 | 0.00% | 1,639,680 |
| 2020-08-25 | 2020-08-21 | 18.160 | 108,800 | -2,000 | 0.00% | 1,975,808 |
| 2020-08-24 | 2020-08-20 | 18.180 | 110,800 | +2,000 | 0.00% | 2,014,344 |
| 2020-08-21 | 2020-08-19 | 17.820 | 108,800 | -20,000 | 0.00% | 1,938,816 |
| 2020-08-20 | 2020-08-18 | 17.240 | 128,800 | +20,000 | 0.00% | 2,220,512 |
| 2020-08-19 | 2020-08-17 | 16.200 | 108,800 | -20,000 | 0.00% | 1,762,560 |
| 2020-08-18 | 2020-08-14 | 15.340 | 128,800 | +11,000 | 0.00% | 1,975,792 |
| 2020-08-17 | 2020-08-13 | 15.200 | 117,800 | -40,000 | 0.00% | 1,790,560 |
| 2020-08-14 | 2020-08-12 | 15.060 | 157,800 | +20,000 | 0.00% | 2,376,468 |
| 2020-08-13 | 2020-08-11 | 15.020 | 137,800 | +5,000 | 0.00% | 2,069,756 |
| 2020-08-12 | 2020-08-10 | 15.140 | 132,800 | +5,000 | 0.00% | 2,010,592 |
| 2020-08-11 | 2020-08-07 | 15.440 | 127,800 | +4,000 | 0.00% | 1,973,232 |
| 2020-08-10 | 2020-08-06 | 15.920 | 123,800 | -44,000 | 0.00% | 1,970,896 |
| 2020-08-06 | 2020-08-04 | 15.500 | 167,800 | -40,000 | 0.00% | 2,600,900 |
| 2020-07-31 | 2020-07-29 | 14.900 | 207,800 | +10,000 | 0.00% | 3,096,220 |
| 2020-07-30 | 2020-07-28 | 14.860 | 197,800 | +10,000 | 0.00% | 2,939,308 |
| 2020-07-24 | 2020-07-22 | 15.640 | 187,800 | -1,800 | 0.00% | 2,937,192 |
| 2020-07-22 | 2020-07-20 | 15.820 | 189,600 | -5,000 | 0.00% | 2,999,472 |
| 2020-07-21 | 2020-07-17 | 15.500 | 194,600 | -5,000 | 0.00% | 3,016,300 |
| 2020-07-20 | 2020-07-16 | 15.080 | 199,600 | +60,000 | 0.00% | 3,009,968 |
| 2020-07-17 | 2020-07-15 | 16.360 | 139,600 | +10,000 | 0.00% | 2,283,856 |
| 2020-07-15 | 2020-07-13 | 17.040 | 129,600 | -10,000 | 0.00% | 2,208,384 |
| 2020-07-14 | 2020-07-10 | 16.880 | 139,600 | +40,000 | 0.00% | 2,356,448 |
| 2020-07-13 | 2020-07-09 | 16.840 | 99,600 | -47,600 | 0.00% | 1,677,264 |
| 2020-07-10 | 2020-07-08 | 16.100 | 147,200 | +32,000 | 0.00% | 2,369,920 |
| 2020-07-09 | 2020-07-07 | 14.780 | 115,200 | +6,000 | 0.00% | 1,702,656 |
| 2020-07-08 | 2020-07-06 | 14.980 | 109,200 | +12,000 | 0.00% | 1,635,816 |
| 2020-07-06 | 2020-07-02 | 13.600 | 97,200 | -111,000 | 0.00% | 1,321,920 |
| 2020-07-02 | 2020-06-29 | 13.000 | 208,200 | +40,000 | 0.00% | 2,706,600 |
| 2020-06-30 | 2020-06-26 | 13.320 | 168,200 | +60,000 | 0.00% | 2,240,424 |
| 2020-06-29 | 2020-06-24 | 13.880 | 108,200 | +15,000 | 0.00% | 1,501,816 |
| 2020-06-24 | 2020-06-22 | 12.560 | 93,200 | -16,000 | 0.00% | 1,170,592 |
| 2020-06-11 | 2020-06-09 | 12.980 | 109,200 | +19,600 | 0.00% | 1,417,416 |
| 2020-06-10 | 2020-06-08 | 12.860 | 89,600 | -10,000 | 0.00% | 1,152,256 |
| 2020-06-09 | 2020-06-05 | 13.020 | 99,600 | -10,000 | 0.00% | 1,296,792 |
| 2020-06-04 | 2020-06-02 | 12.460 | 109,600 | +20,000 | 0.00% | 1,365,616 |
| 2020-06-03 | 2020-06-01 | 12.140 | 89,600 | -105,000 | 0.00% | 1,087,744 |
| 2020-05-28 | 2020-05-26 | 12.420 | 194,600 | -140,000 | 0.00% | 2,416,932 |
| 2020-05-27 | 2020-05-25 | 12.260 | 334,600 | -20,000 | 0.00% | 4,102,196 |
| 2020-05-26 | 2020-05-22 | 11.860 | 354,600 | +40,000 | 0.00% | 4,205,556 |
| 2020-05-25 | 2020-05-21 | 12.700 | 314,600 | -37,000 | 0.00% | 3,995,420 |
| 2020-05-22 | 2020-05-20 | 12.800 | 351,600 | -3,000 | 0.00% | 4,500,480 |
| 2020-05-21 | 2020-05-19 | 12.660 | 354,600 | -35,000 | 0.00% | 4,489,236 |
| 2020-05-20 | 2020-05-18 | 12.040 | 389,600 | -200 | 0.00% | 4,690,784 |
| 2020-05-18 | 2020-05-14 | 11.960 | 389,800 | +200,000 | 0.00% | 4,662,008 |
| 2020-05-15 | 2020-05-13 | 11.820 | 189,800 | -56,000 | 0.00% | 2,243,436 |
| 2020-05-14 | 2020-05-12 | 11.640 | 245,800 | -15,000 | 0.00% | 2,861,112 |
| 2020-05-13 | 2020-05-11 | 11.500 | 260,800 | -23,000 | 0.00% | 2,999,200 |
| 2020-05-12 | 2020-05-08 | 11.200 | 283,800 | +66,000 | 0.00% | 3,178,560 |
| 2020-05-08 | 2020-05-06 | 10.500 | 217,800 | -40,000 | 0.00% | 2,286,900 |
| 2020-05-06 | 2020-05-04 | 10.000 | 257,800 | +10,000 | 0.00% | 2,578,000 |
| 2020-05-04 | 2020-04-28 | 10.280 | 247,800 | +20,000 | 0.00% | 2,547,384 |
| 2020-04-21 | 2020-04-17 | 10.400 | 227,800 | +118,000 | 0.00% | 2,369,120 |
| 2020-04-16 | 2020-04-14 | 10.180 | 109,800 | -80,000 | 0.00% | 1,117,764 |
| 2020-04-09 | 2020-04-07 | 10.480 | 189,800 | -5,000 | 0.00% | 1,989,104 |
| 2020-04-08 | 2020-04-06 | 10.500 | 194,800 | -92,000 | 0.00% | 2,045,400 |
| 2020-04-07 | 2020-04-03 | 10.260 | 286,800 | -13,000 | 0.00% | 2,942,568 |
| 2020-04-06 | 2020-04-02 | 10.380 | 299,800 | -10,000 | 0.00% | 3,111,924 |
| 2020-04-03 | 2020-04-01 | 10.200 | 309,800 | +14,000 | 0.00% | 3,159,960 |
| 2020-04-02 | 2020-03-31 | 10.440 | 295,800 | -44,000 | 0.00% | 3,088,152 |
| 2020-04-01 | 2020-03-30 | 10.060 | 339,800 | -3,000 | 0.00% | 3,418,388 |
| 2020-03-31 | 2020-03-27 | 10.200 | 342,800 | -5,000 | 0.00% | 3,496,560 |
| 2020-03-30 | 2020-03-26 | 10.240 | 347,800 | -10,000 | 0.00% | 3,561,472 |
| 2020-03-27 | 2020-03-25 | 10.340 | 357,800 | -12,000 | 0.00% | 3,699,652 |
| 2020-03-26 | 2020-03-24 | 10.000 | 369,800 | -2,000 | 0.00% | 3,698,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 371,800 | +12,000 | 0.00% | 3,532,100 |
| 2020-03-24 | 2020-03-20 | 10.160 | 359,800 | -20,600 | 0.00% | 3,655,568 |
| 2020-03-23 | 2020-03-19 | 9.530 | 380,400 | +10,000 | 0.00% | 3,625,212 |
| 2020-03-20 | 2020-03-18 | 9.710 | 370,400 | +7,600 | 0.00% | 3,596,584 |
| 2020-03-19 | 2020-03-17 | 10.140 | 362,800 | +28,000 | 0.00% | 3,678,792 |
| 2020-03-18 | 2020-03-16 | 10.200 | 334,800 | +20,000 | 0.00% | 3,414,960 |
| 2020-03-17 | 2020-03-13 | 10.980 | 314,800 | -1,400 | 0.00% | 3,456,504 |
| 2020-03-16 | 2020-03-12 | 11.100 | 316,200 | +20,000 | 0.00% | 3,509,820 |
| 2020-03-12 | 2020-03-10 | 12.040 | 296,200 | +20,000 | 0.00% | 3,566,248 |
| 2020-03-11 | 2020-03-09 | 12.060 | 276,200 | +15,000 | 0.00% | 3,330,972 |
| 2020-03-09 | 2020-03-05 | 13.100 | 261,200 | -5,000 | 0.00% | 3,421,720 |
| 2020-03-06 | 2020-03-04 | 12.940 | 266,200 | -5,000 | 0.00% | 3,444,628 |
| 2020-03-05 | 2020-03-03 | 12.780 | 271,200 | +20,000 | 0.00% | 3,465,936 |
| 2020-03-04 | 2020-03-02 | 12.940 | 251,200 | -20,000 | 0.00% | 3,250,528 |
| 2020-03-03 | 2020-02-28 | 12.560 | 271,200 | -20,000 | 0.00% | 3,406,272 |
| 2020-03-02 | 2020-02-27 | 12.900 | 291,200 | +50,000 | 0.00% | 3,756,480 |
| 2020-02-28 | 2020-02-26 | 12.460 | 241,200 | +20,000 | 0.00% | 3,005,352 |
| 2020-02-27 | 2020-02-25 | 12.640 | 221,200 | +16,000 | 0.00% | 2,795,968 |
| 2020-02-26 | 2020-02-24 | 12.320 | 205,200 | +4,000 | 0.00% | 2,528,064 |
| 2020-02-19 | 2020-02-17 | 13.280 | 201,200 | +2,000 | 0.00% | 2,671,936 |
| 2020-02-17 | 2020-02-13 | 13.380 | 199,200 | -8,000 | 0.00% | 2,665,296 |
| 2020-02-14 | 2020-02-12 | 12.920 | 207,200 | -14,000 | 0.00% | 2,677,024 |
| 2020-02-12 | 2020-02-10 | 12.960 | 221,200 | -8,600 | 0.00% | 2,866,752 |
| 2020-02-11 | 2020-02-07 | 12.840 | 229,800 | -4,000 | 0.00% | 2,950,632 |
| 2020-02-10 | 2020-02-06 | 12.820 | 233,800 | -15,000 | 0.00% | 2,997,316 |
| 2020-02-07 | 2020-02-05 | 12.640 | 248,800 | +600 | 0.00% | 3,144,832 |
| 2020-02-06 | 2020-02-04 | 12.540 | 248,200 | -1,800 | 0.00% | 3,112,428 |
| 2020-02-03 | 2020-01-30 | 11.760 | 250,000 | -10,000 | 0.00% | 2,940,000 |
| 2020-01-31 | 2020-01-29 | 12.600 | 260,000 | +30,000 | 0.00% | 3,276,000 |
| 2020-01-30 | 2020-01-24 | 13.340 | 230,000 | +2,000 | 0.00% | 3,068,200 |
| 2020-01-29 | 2020-01-22 | 13.900 | 228,000 | -14,000 | 0.00% | 3,169,200 |
| 2020-01-23 | 2020-01-21 | 12.760 | 242,000 | +14,000 | 0.00% | 3,087,920 |
| 2020-01-22 | 2020-01-20 | 13.300 | 228,000 | -10,000 | 0.00% | 3,032,400 |
| 2020-01-17 | 2020-01-15 | 12.260 | 238,000 | +18,000 | 0.00% | 2,917,880 |
| 2020-01-16 | 2020-01-14 | 11.680 | 220,000 | -10,000 | 0.00% | 2,569,600 |
| 2020-01-15 | 2020-01-13 | 11.900 | 230,000 | +12,800 | 0.00% | 2,737,000 |
| 2020-01-14 | 2020-01-10 | 11.420 | 217,200 | -800 | 0.00% | 2,480,424 |
| 2020-01-13 | 2020-01-09 | 11.500 | 218,000 | +30,000 | 0.00% | 2,507,000 |
| 2020-01-09 | 2020-01-07 | 11.000 | 188,000 | +40,000 | 0.00% | 2,068,000 |
| 2020-01-08 | 2020-01-06 | 10.980 | 148,000 | +40,000 | 0.00% | 1,625,040 |
| 2020-01-07 | 2020-01-03 | 10.900 | 108,000 | +20,000 | 0.00% | 1,177,200 |
| 2020-01-03 | 2019-12-31 | 10.780 | 88,000 | -90,000 | 0.00% | 948,640 |
| 2020-01-02 | 2019-12-27 | 10.800 | 178,000 | -100,400 | 0.00% | 1,922,400 |
| 2019-12-20 | 2019-12-18 | 10.500 | 278,400 | +800 | 0.00% | 2,923,200 |
| 2019-12-19 | 2019-12-17 | 10.680 | 277,600 | +119,200 | 0.00% | 2,964,768 |
| 2019-12-18 | 2019-12-16 | 10.520 | 158,400 | -2,400 | 0.00% | 1,666,368 |
| 2019-12-17 | 2019-12-13 | 10.400 | 160,800 | +104,800 | 0.00% | 1,672,320 |
| 2019-12-16 | 2019-12-12 | 9.930 | 56,000 | -800 | 0.00% | 556,080 |
| 2019-12-13 | 2019-12-11 | 9.990 | 56,800 | -10,000 | 0.00% | 567,432 |
| 2019-12-11 | 2019-12-09 | 9.320 | 66,800 | +20,000 | 0.00% | 622,576 |
| 2019-12-10 | 2019-12-06 | 9.340 | 46,800 | -29,400 | 0.00% | 437,112 |
| 2019-12-06 | 2019-12-04 | 9.000 | 76,200 | -10,000 | 0.00% | 685,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 86,200 | -10,000 | 0.00% | 776,662 |
| 2019-12-04 | 2019-12-02 | 8.930 | 96,200 | +28,000 | 0.00% | 859,066 |
| 2019-12-02 | 2019-11-28 | 8.890 | 68,200 | -120,400 | 0.00% | 606,298 |
| 2019-11-28 | 2019-11-26 | 8.620 | 188,600 | -20,000 | 0.00% | 1,625,732 |
| 2019-11-27 | 2019-11-25 | 8.600 | 208,600 | +90,000 | 0.00% | 1,793,960 |
| 2019-11-26 | 2019-11-22 | 8.390 | 118,600 | +200 | 0.00% | 995,054 |
| 2019-11-25 | 2019-11-21 | 8.400 | 118,400 | -200 | 0.00% | 994,560 |
| 2019-11-21 | 2019-11-19 | 8.560 | 118,600 | +50,200 | 0.00% | 1,015,216 |
| 2019-11-20 | 2019-11-18 | 8.470 | 68,400 | +600 | 0.00% | 579,348 |
| 2019-11-18 | 2019-11-14 | 8.480 | 67,800 | +600 | 0.00% | 574,944 |
| 2019-11-13 | 2019-11-11 | 8.540 | 67,200 | +200 | 0.00% | 573,888 |
| 2019-11-12 | 2019-11-08 | 8.840 | 67,000 | -40,000 | 0.00% | 592,280 |
| 2019-11-07 | 2019-11-05 | 9.030 | 107,000 | -1,800 | 0.00% | 966,210 |
| 2019-11-06 | 2019-11-04 | 9.030 | 108,800 | -160,400 | 0.00% | 982,464 |
| 2019-11-05 | 2019-11-01 | 8.960 | 269,200 | -40,000 | 0.00% | 2,412,032 |
| 2019-11-04 | 2019-10-31 | 8.900 | 309,200 | -40,000 | 0.00% | 2,751,880 |
| 2019-10-31 | 2019-10-29 | 8.860 | 349,200 | +50,000 | 0.00% | 3,093,912 |
| 2019-10-30 | 2019-10-28 | 9.190 | 299,200 | -120,000 | 0.00% | 2,749,648 |
| 2019-10-29 | 2019-10-25 | 9.060 | 419,200 | +70,000 | 0.00% | 3,797,952 |
| 2019-10-28 | 2019-10-24 | 9.040 | 349,200 | +50,000 | 0.00% | 3,156,768 |
| 2019-10-25 | 2019-10-23 | 8.990 | 299,200 | +150,000 | 0.00% | 2,689,808 |
| 2019-10-24 | 2019-10-22 | 8.850 | 149,200 | +60,400 | 0.00% | 1,320,420 |
| 2019-10-23 | 2019-10-21 | 8.980 | 88,800 | +23,000 | 0.00% | 797,424 |
| 2019-10-22 | 2019-10-18 | 8.550 | 65,800 | +12,000 | 0.00% | 562,590 |
| 2019-10-18 | 2019-10-16 | 8.640 | 53,800 | +10,000 | 0.00% | 464,832 |
| 2019-10-15 | 2019-10-11 | 8.880 | 43,800 | -12,200 | 0.00% | 388,944 |
| 2019-10-10 | 2019-10-08 | 8.790 | 56,000 | -800 | 0.00% | 492,240 |
| 2019-10-02 | 2019-09-27 | 8.700 | 56,800 | +7,200 | 0.00% | 494,160 |
| 2019-09-30 | 2019-09-26 | 8.890 | 49,600 | +10,000 | 0.00% | 440,944 |
| 2019-09-12 | 2019-09-10 | 9.220 | 39,600 | -15,000 | 0.00% | 365,112 |
| 2019-09-11 | 2019-09-09 | 9.130 | 54,600 | -200 | 0.00% | 498,498 |
| 2019-09-10 | 2019-09-06 | 9.080 | 54,800 | -10,000 | 0.00% | 497,584 |
| 2019-09-04 | 2019-09-02 | 8.350 | 64,800 | +9,400 | 0.00% | 541,080 |
| 2019-08-29 | 2019-08-27 | 8.790 | 55,400 | +800 | 0.00% | 486,966 |
| 2019-08-28 | 2019-08-26 | 8.700 | 54,600 | -330,000 | 0.00% | 475,020 |
| 2019-08-27 | 2019-08-23 | 8.960 | 384,600 | -20,000 | 0.00% | 3,446,016 |
| 2019-08-23 | 2019-08-21 | 8.960 | 404,600 | +251,000 | 0.00% | 3,625,216 |
| 2019-08-22 | 2019-08-20 | 9.430 | 153,600 | -150,000 | 0.00% | 1,448,448 |
| 2019-08-21 | 2019-08-19 | 9.140 | 303,600 | +250,000 | 0.00% | 2,774,904 |
| 2019-08-14 | 2019-08-12 | 8.950 | 53,600 | -55,400 | 0.00% | 479,720 |
| 2019-08-13 | 2019-08-09 | 8.940 | 109,000 | +10,000 | 0.00% | 974,460 |
| 2019-08-12 | 2019-08-08 | 8.910 | 99,000 | -55,000 | 0.00% | 882,090 |
| 2019-08-09 | 2019-08-07 | 8.650 | 154,000 | +50,000 | 0.00% | 1,332,100 |
| 2019-08-07 | 2019-08-05 | 8.920 | 104,000 | +50,000 | 0.00% | 927,680 |
| 2019-07-29 | 2019-07-25 | 9.220 | 54,000 | +400 | 0.00% | 497,880 |
| 2019-07-26 | 2019-07-24 | 9.100 | 53,600 | +6,000 | 0.00% | 487,760 |
| 2019-07-24 | 2019-07-22 | 8.950 | 47,600 | +15,000 | 0.00% | 426,020 |
| 2019-07-22 | 2019-07-18 | 9.000 | 32,600 | +20,000 | 0.00% | 293,400 |
| 2019-07-02 | 2019-06-27 | 10.000 | 12,600 | -400 | 0.00% | 126,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 13,000 | +400 | 0.00% | 127,010 |
| 2019-06-21 | 2019-06-19 | 9.800 | 12,600 | -100,000 | 0.00% | 123,480 |
| 2019-06-19 | 2019-06-17 | 9.580 | 112,600 | +100,000 | 0.00% | 1,078,708 |
| 2019-06-17 | 2019-06-13 | 9.660 | 12,600 | -7,600 | 0.00% | 121,716 |
| 2019-06-14 | 2019-06-12 | 9.540 | 20,200 | -7,400 | 0.00% | 192,708 |
| 2019-06-13 | 2019-06-11 | 9.750 | 27,600 | -70,000 | 0.00% | 269,100 |
| 2019-06-12 | 2019-06-10 | 9.530 | 97,600 | -40,000 | 0.00% | 930,128 |
| 2019-06-10 | 2019-06-05 | 9.220 | 137,600 | -40,000 | 0.00% | 1,268,672 |
| 2019-06-06 | 2019-06-04 | 9.020 | 177,600 | -40,000 | 0.00% | 1,601,952 |
| 2019-06-05 | 2019-06-03 | 9.090 | 217,600 | +80,000 | 0.00% | 1,977,984 |
| 2019-05-30 | 2019-05-28 | 9.950 | 137,600 | -60,000 | 0.00% | 1,369,120 |
| 2019-05-27 | 2019-05-23 | 9.800 | 197,600 | -100,000 | 0.00% | 1,936,480 |
| 2019-05-24 | 2019-05-22 | 10.100 | 297,600 | +40,000 | 0.00% | 3,005,760 |
| 2019-05-23 | 2019-05-21 | 9.870 | 257,600 | -40,000 | 0.00% | 2,542,512 |
| 2019-05-22 | 2019-05-20 | 9.890 | 297,600 | -5,000 | 0.00% | 2,943,264 |
| 2019-05-21 | 2019-05-17 | 10.160 | 302,600 | -20,000 | 0.00% | 3,074,416 |
| 2019-05-20 | 2019-05-16 | 10.300 | 322,600 | +400 | 0.00% | 3,322,780 |
| 2019-05-17 | 2019-05-15 | 10.480 | 322,200 | +40,000 | 0.00% | 3,376,656 |
| 2019-05-16 | 2019-05-14 | 10.120 | 282,200 | -30,000 | 0.00% | 2,855,864 |
| 2019-05-15 | 2019-05-10 | 10.640 | 312,200 | +20,000 | 0.00% | 3,321,808 |
| 2019-05-14 | 2019-05-09 | 10.460 | 292,200 | -20,200 | 0.00% | 3,056,412 |
| 2019-05-09 | 2019-05-07 | 10.840 | 312,400 | +600 | 0.00% | 3,386,416 |
| 2019-05-08 | 2019-05-06 | 11.000 | 311,800 | +20,800 | 0.00% | 3,429,800 |
| 2019-05-02 | 2019-04-29 | 11.980 | 291,000 | +10,000 | 0.00% | 3,486,180 |
| 2019-04-30 | 2019-04-26 | 12.020 | 281,000 | -800 | 0.00% | 3,377,620 |
| 2019-04-29 | 2019-04-25 | 11.980 | 281,800 | -30,000 | 0.00% | 3,375,964 |
| 2019-04-25 | 2019-04-23 | 12.200 | 311,800 | +200,000 | 0.00% | 3,803,960 |
| 2019-04-18 | 2019-04-16 | 11.760 | 111,800 | +30,000 | 0.00% | 1,314,768 |
| 2019-04-17 | 2019-04-15 | 11.640 | 81,800 | -37,800 | 0.00% | 952,152 |
| 2019-04-12 | 2019-04-10 | 11.840 | 119,600 | +100,000 | 0.00% | 1,416,064 |
| 2019-04-11 | 2019-04-09 | 11.720 | 19,600 | -372,000 | 0.00% | 229,712 |
| 2019-04-09 | 2019-04-04 | 11.840 | 391,600 | -30,000 | 0.00% | 4,636,544 |
| 2019-04-08 | 2019-04-03 | 11.920 | 421,600 | +7,600 | 0.00% | 5,025,472 |
| 2019-04-02 | 2019-03-29 | 11.380 | 414,000 | -5,000 | 0.00% | 4,711,320 |
| 2019-03-29 | 2019-03-27 | 11.300 | 419,000 | +49,600 | 0.00% | 4,734,700 |
| 2019-03-26 | 2019-03-22 | 11.280 | 369,400 | +20,000 | 0.00% | 4,166,832 |
| 2019-03-22 | 2019-03-20 | 11.640 | 349,400 | +90,000 | 0.00% | 4,067,016 |
| 2019-03-21 | 2019-03-19 | 12.200 | 259,400 | -160,000 | 0.00% | 3,164,680 |
| 2019-03-20 | 2019-03-18 | 11.900 | 419,400 | +287,600 | 0.00% | 4,990,860 |
| 2019-03-19 | 2019-03-15 | 11.580 | 131,800 | -100,000 | 0.00% | 1,526,244 |
| 2019-03-18 | 2019-03-14 | 11.640 | 231,800 | +59,400 | 0.00% | 2,698,152 |
| 2019-03-15 | 2019-03-13 | 11.960 | 172,400 | +50,000 | 0.00% | 2,061,904 |
| 2019-03-14 | 2019-03-12 | 12.200 | 122,400 | -210,000 | 0.00% | 1,493,280 |
| 2019-03-13 | 2019-03-11 | 11.900 | 332,400 | +91,400 | 0.00% | 3,955,560 |
| 2019-03-12 | 2019-03-08 | 11.740 | 241,000 | +50,000 | 0.00% | 2,829,340 |
| 2019-03-11 | 2019-03-07 | 12.040 | 191,000 | +50,000 | 0.00% | 2,299,640 |
| 2019-03-08 | 2019-03-06 | 12.360 | 141,000 | -120,000 | 0.00% | 1,742,760 |
| 2019-03-07 | 2019-03-05 | 12.500 | 261,000 | +30,000 | 0.00% | 3,262,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 231,000 | -200,000 | 0.00% | 2,762,760 |
| 2019-03-05 | 2019-03-01 | 11.880 | 431,000 | +400,000 | 0.00% | 5,120,280 |
| 2019-03-04 | 2019-02-28 | 11.960 | 31,000 | -1,600 | 0.00% | 370,760 |
| 2019-03-01 | 2019-02-27 | 12.140 | 32,600 | +800 | 0.00% | 395,764 |
| 2019-02-28 | 2019-02-26 | 12.200 | 31,800 | -105,600 | 0.00% | 387,960 |
| 2019-02-27 | 2019-02-25 | 12.240 | 137,400 | -101,600 | 0.00% | 1,681,776 |
| 2019-02-26 | 2019-02-22 | 11.920 | 239,000 | +205,200 | 0.00% | 2,848,880 |
| 2019-02-22 | 2019-02-20 | 10.840 | 33,800 | -150,000 | 0.00% | 366,392 |
| 2019-02-21 | 2019-02-19 | 10.800 | 183,800 | +105,200 | 0.00% | 1,985,040 |
| 2019-02-20 | 2019-02-18 | 11.220 | 78,600 | -300,000 | 0.00% | 881,892 |
| 2019-02-19 | 2019-02-15 | 11.140 | 378,600 | +150,000 | 0.00% | 4,217,604 |
| 2019-02-18 | 2019-02-14 | 11.520 | 228,600 | +150,000 | 0.00% | 2,633,472 |
| 2019-02-15 | 2019-02-13 | 11.380 | 78,600 | -448,600 | 0.00% | 894,468 |
| 2019-02-14 | 2019-02-12 | 10.600 | 527,200 | -49,000 | 0.00% | 5,588,320 |
| 2019-02-13 | 2019-02-11 | 10.700 | 576,200 | +550,000 | 0.00% | 6,165,340 |
| 2019-02-08 | 2019-01-31 | 9.840 | 26,200 | -149,800 | 0.00% | 257,808 |
| 2019-01-31 | 2019-01-29 | 9.910 | 176,000 | +75,000 | 0.00% | 1,744,160 |
| 2019-01-30 | 2019-01-28 | 10.020 | 101,000 | -75,000 | 0.00% | 1,012,020 |
| 2019-01-28 | 2019-01-24 | 10.000 | 176,000 | +50,000 | 0.00% | 1,760,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 126,000 | -200,000 | 0.00% | 1,297,800 |
| 2019-01-22 | 2019-01-18 | 10.160 | 326,000 | +300,000 | 0.00% | 3,312,160 |
| 2019-01-21 | 2019-01-17 | 9.740 | 26,000 | -133,000 | 0.00% | 253,240 |
| 2019-01-18 | 2019-01-16 | 9.700 | 159,000 | -120,000 | 0.00% | 1,542,300 |
| 2019-01-17 | 2019-01-15 | 9.960 | 279,000 | -197,800 | 0.00% | 2,778,840 |
| 2019-01-16 | 2019-01-14 | 10.020 | 476,800 | +200 | 0.00% | 4,777,536 |
| 2019-01-15 | 2019-01-11 | 10.340 | 476,600 | -150,000 | 0.00% | 4,928,044 |
| 2019-01-14 | 2019-01-10 | 9.970 | 626,600 | +350,200 | 0.00% | 6,247,202 |
| 2019-01-11 | 2019-01-09 | 10.340 | 276,400 | -255,200 | 0.00% | 2,857,976 |
| 2019-01-10 | 2019-01-08 | 11.100 | 531,600 | +40,000 | 0.00% | 5,900,760 |
| 2019-01-09 | 2019-01-07 | 12.000 | 491,600 | -5,600 | 0.00% | 5,899,200 |
| 2019-01-08 | 2019-01-04 | 11.960 | 497,200 | +20,000 | 0.00% | 5,946,512 |
| 2019-01-07 | 2019-01-03 | 11.760 | 477,200 | +25,200 | 0.00% | 5,611,872 |
| 2019-01-04 | 2019-01-02 | 12.200 | 452,000 | +21,200 | 0.00% | 5,514,400 |
| 2019-01-03 | 2018-12-31 | 12.920 | 430,800 | -47,400 | 0.00% | 5,565,936 |
| 2019-01-02 | 2018-12-27 | 12.920 | 478,200 | -13,200 | 0.00% | 6,178,344 |
| 2018-12-28 | 2018-12-24 | 13.160 | 491,400 | -1,400 | 0.00% | 6,466,824 |
| 2018-12-27 | 2018-12-20 | 13.080 | 492,800 | +1,600 | 0.00% | 6,445,824 |
| 2018-12-20 | 2018-12-18 | 13.260 | 491,200 | +46,800 | 0.00% | 6,513,312 |
| 2018-12-19 | 2018-12-17 | 13.520 | 444,400 | -1,400 | 0.00% | 6,008,288 |
| 2018-12-18 | 2018-12-14 | 13.540 | 445,800 | -1,000 | 0.00% | 6,036,132 |
| 2018-12-14 | 2018-12-12 | 13.520 | 446,800 | +400,600 | 0.00% | 6,040,736 |
| 2018-12-13 | 2018-12-11 | 13.380 | 46,200 | +600 | 0.00% | 618,156 |
| 2018-12-12 | 2018-12-10 | 13.280 | 45,600 | +400 | 0.00% | 605,568 |
| 2018-12-11 | 2018-12-07 | 13.640 | 45,200 | -39,200 | 0.00% | 616,528 |
| 2018-12-06 | 2018-12-04 | 14.640 | 84,400 | +40,000 | 0.00% | 1,235,616 |
| 2018-12-05 | 2018-12-03 | 14.860 | 44,400 | -410,000 | 0.00% | 659,784 |
| 2018-12-03 | 2018-11-29 | 14.200 | 454,400 | +20,000 | 0.00% | 6,452,480 |
| 2018-11-30 | 2018-11-28 | 14.500 | 434,400 | +149,800 | 0.00% | 6,298,800 |
| 2018-11-29 | 2018-11-27 | 13.820 | 284,600 | +1,000 | 0.00% | 3,933,172 |
| 2018-11-28 | 2018-11-26 | 14.300 | 283,600 | +100,000 | 0.00% | 4,055,480 |
| 2018-11-26 | 2018-11-22 | 14.320 | 183,600 | +90,000 | 0.00% | 2,629,152 |
| 2018-11-23 | 2018-11-21 | 14.840 | 93,600 | +49,600 | 0.00% | 1,389,024 |
| 2018-11-22 | 2018-11-20 | 14.740 | 44,000 | -191,600 | 0.00% | 648,560 |
| 2018-11-21 | 2018-11-19 | 13.600 | 235,600 | +50,200 | 0.00% | 3,204,160 |
| 2018-11-20 | 2018-11-16 | 12.940 | 185,400 | +200 | 0.00% | 2,399,076 |
| 2018-11-19 | 2018-11-15 | 13.060 | 185,200 | +40,000 | 0.00% | 2,418,712 |
| 2018-11-16 | 2018-11-14 | 13.160 | 145,200 | -600 | 0.00% | 1,910,832 |
| 2018-11-15 | 2018-11-13 | 13.300 | 145,800 | -150,000 | 0.00% | 1,939,140 |
| 2018-11-14 | 2018-11-12 | 13.140 | 295,800 | -50,000 | 0.00% | 3,886,812 |
| 2018-11-13 | 2018-11-09 | 13.200 | 345,800 | +100,000 | 0.00% | 4,564,560 |
| 2018-11-12 | 2018-11-08 | 13.720 | 245,800 | -99,600 | 0.00% | 3,372,376 |
| 2018-11-09 | 2018-11-07 | 13.300 | 345,400 | +300,000 | 0.00% | 4,593,820 |
| 2018-11-07 | 2018-11-05 | 13.080 | 45,400 | -600 | 0.00% | 593,832 |
| 2018-11-06 | 2018-11-02 | 13.480 | 46,000 | -200 | 0.00% | 620,080 |
| 2018-11-01 | 2018-10-30 | 11.660 | 46,200 | -200 | 0.00% | 538,692 |
| 2018-10-31 | 2018-10-29 | 12.020 | 46,400 | +1,000 | 0.00% | 557,728 |
| 2018-10-30 | 2018-10-26 | 12.280 | 45,400 | +400 | 0.00% | 557,512 |
| 2018-10-29 | 2018-10-25 | 12.680 | 45,000 | -200 | 0.00% | 570,600 |
| 2018-10-26 | 2018-10-24 | 12.260 | 45,200 | +1,800 | 0.00% | 554,152 |
| 2018-10-25 | 2018-10-23 | 12.320 | 43,400 | -200 | 0.00% | 534,688 |
| 2018-10-24 | 2018-10-22 | 12.980 | 43,600 | +200 | 0.00% | 565,928 |
| 2018-10-23 | 2018-10-19 | 12.280 | 43,400 | +400 | 0.00% | 532,952 |
| 2018-10-15 | 2018-10-11 | 12.660 | 43,000 | -1,000 | 0.00% | 544,380 |
| 2018-10-04 | 2018-10-02 | 15.000 | 44,000 | -600 | 0.00% | 660,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 44,600 | +1,200 | 0.00% | 691,300 |
| 2018-10-02 | 2018-09-27 | 15.960 | 43,400 | +200 | 0.00% | 692,664 |
| 2018-09-28 | 2018-09-26 | 16.360 | 43,200 | -400 | 0.00% | 706,752 |
| 2018-09-17 | 2018-09-13 | 16.400 | 43,600 | +200 | 0.00% | 715,040 |
| 2018-09-14 | 2018-09-12 | 15.660 | 43,400 | +400 | 0.00% | 679,644 |
| 2018-09-13 | 2018-09-11 | 16.120 | 43,000 | +400 | 0.00% | 693,160 |
| 2018-09-12 | 2018-09-10 | 16.040 | 42,600 | +200 | 0.00% | 683,304 |
| 2018-09-10 | 2018-09-06 | 16.460 | 42,400 | -800 | 0.00% | 697,904 |
| 2018-09-06 | 2018-09-04 | 16.740 | 43,200 | -600 | 0.00% | 723,168 |
| 2018-09-05 | 2018-09-03 | 16.500 | 43,800 | +400 | 0.00% | 722,700 |
| 2018-09-04 | 2018-08-31 | 16.800 | 43,400 | +1,200 | 0.00% | 729,120 |
| 2018-08-31 | 2018-08-29 | 17.140 | 42,200 | +400 | 0.00% | 723,308 |
| 2018-08-30 | 2018-08-28 | 17.120 | 41,800 | +200 | 0.00% | 715,616 |
| 2018-08-29 | 2018-08-27 | 17.320 | 41,600 | +400 | 0.00% | 720,512 |
| 2018-08-27 | 2018-08-23 | 17.440 | 41,200 | -200 | 0.00% | 718,528 |
| 2018-08-23 | 2018-08-21 | 17.400 | 41,400 | -400 | 0.00% | 720,360 |
| 2018-08-21 | 2018-08-17 | 16.360 | 41,800 | +1,000 | 0.00% | 683,848 |
| 2018-08-20 | 2018-08-16 | 16.240 | 40,800 | +600 | 0.00% | 662,592 |
| 2018-08-17 | 2018-08-15 | 16.300 | 40,200 | +800 | 0.00% | 655,260 |
| 2018-08-15 | 2018-08-13 | 17.440 | 39,400 | +400 | 0.00% | 687,136 |
| 2018-08-13 | 2018-08-09 | 18.080 | 39,000 | -200 | 0.00% | 705,120 |
| 2018-08-10 | 2018-08-08 | 17.140 | 39,200 | -18,600 | 0.00% | 671,888 |
| 2018-08-09 | 2018-08-07 | 17.420 | 57,800 | +19,000 | 0.00% | 1,006,876 |
| 2018-08-08 | 2018-08-06 | 17.220 | 38,800 | -20,400 | 0.00% | 668,136 |
| 2018-08-07 | 2018-08-03 | 17.000 | 59,200 | +200 | 0.00% | 1,006,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 59,000 | +21,600 | 0.00% | 1,018,340 |
| 2018-08-03 | 2018-08-01 | 17.860 | 37,400 | -600 | 0.00% | 667,964 |
| 2018-08-02 | 2018-07-31 | 17.600 | 38,000 | -200 | 0.00% | 668,800 |
| 2018-08-01 | 2018-07-30 | 18.680 | 38,200 | +200 | 0.00% | 713,576 |
| 2018-07-31 | 2018-07-27 | 19.040 | 38,000 | -10,000 | 0.00% | 723,520 |
| 2018-07-30 | 2018-07-26 | 18.300 | 48,000 | +10,800 | 0.00% | 878,400 |
| 2018-07-27 | 2018-07-25 | 18.580 | 37,200 | +200 | 0.00% | 691,176 |
| 2018-07-26 | 2018-07-24 | 18.240 | 37,000 | -1,000 | 0.00% | 674,880 |
| 2018-07-25 | 2018-07-23 | 19.020 | 38,000 | +2,000 | 0.00% | 722,760 |
| 2018-07-24 | 2018-07-20 | 19.880 | 36,000 | +200 | 0.00% | 715,680 |
| 2018-07-23 | 2018-07-19 | 20.100 | 35,800 | +2,400 | 0.00% | 719,580 |
| 2018-07-20 | 2018-07-18 | 21.550 | 33,400 | -1,000 | 0.00% | 719,770 |
| 2018-07-19 | 2018-07-17 | 20.900 | 34,400 | +11,600 | 0.00% | 718,960 |
| 2018-07-18 | 2018-07-16 | 21.050 | 22,800 | +1,400 | 0.00% | 479,940 |
| 2018-07-17 | 2018-07-13 | 21.450 | 21,400 | -200 | 0.00% | 459,030 |
| 2018-07-16 | 2018-07-12 | 19.260 | 21,600 | -600 | 0.00% | 416,016 |
| 2018-07-13 | 2018-07-11 | 19.000 | 22,200 | +1,600 | 0.00% | 421,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 20,600 | +2,400 | 0.00% | 391,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 18,200 | 0.00% | 305,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy