History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 226,200 | +0 | 0.00% | 11,773,710 |
| 2025-10-13 | 2025-10-09 | 53.350 | 226,200 | +0 | 0.00% | 12,067,770 |
| 2025-10-10 | 2025-10-08 | 53.850 | 226,200 | +0 | 0.00% | 12,180,870 |
| 2025-10-09 | 2025-10-06 | 53.850 | 226,200 | +0 | 0.00% | 12,180,870 |
| 2025-10-08 | 2025-10-03 | 55.000 | 226,200 | +0 | 0.00% | 12,441,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 226,200 | +0 | 0.00% | 12,621,960 |
| 2025-10-03 | 2025-09-30 | 54.000 | 226,200 | +0 | 0.00% | 12,214,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 226,200 | +8,400 | 0.00% | 12,113,010 |
| 2025-09-30 | 2025-09-26 | 54.650 | 217,800 | +400 | 0.00% | 11,902,770 |
| 2025-09-29 | 2025-09-25 | 59.450 | 217,400 | +5,400 | 0.00% | 12,924,430 |
| 2025-09-24 | 2025-09-22 | 56.100 | 212,000 | +600 | 0.00% | 11,893,200 |
| 2025-09-19 | 2025-09-17 | 57.850 | 211,400 | +1,000 | 0.00% | 12,229,490 |
| 2025-09-10 | 2025-09-08 | 54.750 | 210,400 | -2,000 | 0.00% | 11,519,400 |
| 2025-09-09 | 2025-09-05 | 53.650 | 212,400 | +600 | 0.00% | 11,395,260 |
| 2025-09-04 | 2025-09-02 | 55.850 | 211,800 | +400 | 0.00% | 11,829,030 |
| 2025-09-03 | 2025-09-01 | 54.000 | 211,400 | -3,000 | 0.00% | 11,415,600 |
| 2025-09-02 | 2025-08-29 | 52.850 | 214,400 | -2,400 | 0.00% | 11,331,040 |
| 2025-09-01 | 2025-08-28 | 53.100 | 216,800 | -1,000 | 0.00% | 11,512,080 |
| 2025-08-27 | 2025-08-25 | 53.500 | 217,800 | +5,000 | 0.00% | 11,652,300 |
| 2025-08-26 | 2025-08-22 | 52.550 | 212,800 | +1,000 | 0.00% | 11,182,640 |
| 2025-08-20 | 2025-08-18 | 53.050 | 211,800 | -400 | 0.00% | 11,235,990 |
| 2025-08-19 | 2025-08-15 | 52.850 | 212,200 | -3,000 | 0.00% | 11,214,770 |
| 2025-08-14 | 2025-08-12 | 51.700 | 215,200 | +600 | 0.00% | 11,125,840 |
| 2025-08-12 | 2025-08-08 | 51.250 | 214,600 | +2,200 | 0.00% | 10,998,250 |
| 2025-08-11 | 2025-08-07 | 51.850 | 212,400 | +3,200 | 0.00% | 11,012,940 |
| 2025-08-08 | 2025-08-06 | 54.000 | 209,200 | -2,000 | 0.00% | 11,296,800 |
| 2025-07-31 | 2025-07-29 | 55.300 | 211,200 | +3,000 | 0.00% | 11,679,360 |
| 2025-07-29 | 2025-07-25 | 57.400 | 208,200 | +600 | 0.00% | 11,950,680 |
| 2025-07-24 | 2025-07-22 | 57.950 | 207,600 | +200 | 0.00% | 12,030,420 |
| 2025-07-22 | 2025-07-18 | 57.000 | 207,400 | +1,000 | 0.00% | 11,821,800 |
| 2025-07-14 | 2025-07-10 | 56.900 | 206,400 | +600 | 0.00% | 11,744,160 |
| 2025-07-10 | 2025-07-08 | 58.650 | 205,800 | -600 | 0.00% | 12,070,170 |
| 2025-07-08 | 2025-07-04 | 57.500 | 206,400 | +600 | 0.00% | 11,868,000 |
| 2025-07-04 | 2025-07-02 | 60.150 | 205,800 | -5,000 | 0.00% | 12,378,870 |
| 2025-06-27 | 2025-06-25 | 56.650 | 210,800 | -2,000 | 0.00% | 11,941,820 |
| 2025-06-26 | 2025-06-24 | 56.900 | 212,800 | -5,400 | 0.00% | 12,108,320 |
| 2025-06-18 | 2025-06-16 | 54.150 | 218,200 | -4,200 | 0.00% | 11,815,530 |
| 2025-06-17 | 2025-06-13 | 51.950 | 222,400 | +4,000 | 0.00% | 11,553,680 |
| 2025-06-13 | 2025-06-11 | 54.100 | 218,400 | +2,000 | 0.00% | 11,815,440 |
| 2025-06-06 | 2025-06-04 | 53.450 | 216,400 | -6,800 | 0.00% | 11,566,580 |
| 2025-06-05 | 2025-06-03 | 53.200 | 223,200 | -2,000 | 0.00% | 11,874,240 |
| 2025-06-04 | 2025-06-02 | 51.600 | 225,200 | +3,000 | 0.00% | 11,620,320 |
| 2025-06-03 | 2025-05-30 | 50.950 | 222,200 | +400 | 0.00% | 11,321,090 |
| 2025-05-30 | 2025-05-28 | 51.750 | 221,800 | +3,000 | 0.00% | 11,478,150 |
| 2025-05-22 | 2025-05-20 | 54.800 | 218,800 | -1,000 | 0.00% | 11,990,240 |
| 2025-05-15 | 2025-05-13 | 48.650 | 219,800 | +2,000 | 0.00% | 10,693,270 |
| 2025-05-14 | 2025-05-12 | 50.600 | 217,800 | -1,000 | 0.00% | 11,020,680 |
| 2025-05-09 | 2025-05-07 | 50.100 | 218,800 | +2,000 | 0.00% | 10,961,880 |
| 2025-05-07 | 2025-05-02 | 53.100 | 216,800 | -8,400 | 0.00% | 11,512,080 |
| 2025-04-29 | 2025-04-25 | 47.700 | 225,200 | -600 | 0.00% | 10,742,040 |
| 2025-04-25 | 2025-04-23 | 47.450 | 225,800 | -2,000 | 0.00% | 10,714,210 |
| 2025-04-24 | 2025-04-22 | 44.400 | 227,800 | -2,000 | 0.00% | 10,114,320 |
| 2025-04-23 | 2025-04-17 | 41.950 | 229,800 | +1,000 | 0.00% | 9,640,110 |
| 2025-04-22 | 2025-04-16 | 41.250 | 228,800 | +1,000 | 0.00% | 9,438,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 227,800 | +6,000 | 0.00% | 9,818,180 |
| 2025-04-16 | 2025-04-14 | 43.200 | 221,800 | +2,000 | 0.00% | 9,581,760 |
| 2025-04-11 | 2025-04-09 | 41.900 | 219,800 | +600 | 0.00% | 9,209,620 |
| 2025-04-10 | 2025-04-08 | 38.900 | 219,200 | +5,000 | 0.00% | 8,526,880 |
| 2025-04-09 | 2025-04-07 | 36.450 | 214,200 | -400 | 0.00% | 7,807,590 |
| 2025-04-08 | 2025-04-03 | 45.900 | 214,600 | +200 | 0.00% | 9,850,140 |
| 2025-04-07 | 2025-04-02 | 44.550 | 214,400 | -800 | 0.00% | 9,551,520 |
| 2025-04-03 | 2025-04-01 | 46.500 | 215,200 | +1,000 | 0.00% | 10,006,800 |
| 2025-04-01 | 2025-03-28 | 51.050 | 214,200 | +600 | 0.00% | 10,934,910 |
| 2025-03-31 | 2025-03-27 | 51.700 | 213,600 | +1,000 | 0.00% | 11,043,120 |
| 2025-03-28 | 2025-03-26 | 53.950 | 212,600 | +400 | 0.00% | 11,469,770 |
| 2025-03-27 | 2025-03-25 | 53.400 | 212,200 | +2,000 | 0.00% | 11,331,480 |
| 2025-03-25 | 2025-03-21 | 54.700 | 210,200 | -1,000 | 0.00% | 11,497,940 |
| 2025-03-21 | 2025-03-19 | 58.200 | 211,200 | -40,400 | 0.00% | 12,291,840 |
| 2025-03-20 | 2025-03-18 | 57.650 | 251,600 | -3,000 | 0.00% | 14,504,740 |
| 2025-03-17 | 2025-03-13 | 52.850 | 254,600 | +600 | 0.00% | 13,455,610 |
| 2025-03-12 | 2025-03-10 | 52.850 | 254,000 | +1,000 | 0.00% | 13,423,900 |
| 2025-03-11 | 2025-03-07 | 54.350 | 253,000 | -7,800 | 0.00% | 13,750,550 |
| 2025-03-10 | 2025-03-06 | 54.900 | 260,800 | -10,000 | 0.00% | 14,317,920 |
| 2025-03-04 | 2025-02-28 | 51.850 | 270,800 | +2,000 | 0.00% | 14,040,980 |
| 2025-03-03 | 2025-02-27 | 53.100 | 268,800 | +2,000 | 0.00% | 14,273,280 |
| 2025-02-26 | 2025-02-24 | 51.600 | 266,800 | -9,000 | 0.00% | 13,766,880 |
| 2025-02-24 | 2025-02-20 | 49.150 | 275,800 | +10,000 | 0.00% | 13,555,570 |
| 2025-02-21 | 2025-02-19 | 49.450 | 265,800 | -1,000 | 0.00% | 13,143,810 |
| 2025-02-19 | 2025-02-17 | 45.150 | 266,800 | +5,000 | 0.00% | 12,046,020 |
| 2025-02-18 | 2025-02-14 | 44.700 | 261,800 | -800 | 0.00% | 11,702,460 |
| 2025-02-17 | 2025-02-13 | 41.650 | 262,600 | -1,200 | 0.00% | 10,937,290 |
| 2025-02-14 | 2025-02-12 | 44.100 | 263,800 | -1,000 | 0.00% | 11,633,580 |
| 2025-02-13 | 2025-02-11 | 42.550 | 264,800 | -1,000 | 0.00% | 11,267,240 |
| 2025-02-11 | 2025-02-07 | 42.450 | 265,800 | -1,000 | 0.00% | 11,283,210 |
| 2025-02-03 | 2025-01-24 | 36.850 | 266,800 | -5,000 | 0.00% | 9,831,580 |
| 2025-01-24 | 2025-01-22 | 35.300 | 271,800 | -1,000 | 0.00% | 9,594,540 |
| 2025-01-22 | 2025-01-20 | 34.700 | 272,800 | -2,000 | 0.00% | 9,466,160 |
| 2025-01-20 | 2025-01-16 | 34.350 | 274,800 | +2,000 | 0.00% | 9,439,380 |
| 2025-01-07 | 2025-01-03 | 36.250 | 272,800 | -7,000 | 0.00% | 9,889,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 279,800 | -1,000 | 0.00% | 9,653,100 |
| 2025-01-02 | 2024-12-27 | 34.150 | 280,800 | -2,000 | 0.00% | 9,589,320 |
| 2024-12-30 | 2024-12-24 | 32.750 | 282,800 | -1,000 | 0.00% | 9,261,700 |
| 2024-12-20 | 2024-12-18 | 30.800 | 283,800 | -1,200 | 0.00% | 8,741,040 |
| 2024-12-19 | 2024-12-17 | 29.950 | 285,000 | +1,200 | 0.00% | 8,535,750 |
| 2024-12-17 | 2024-12-13 | 31.350 | 283,800 | -1,000 | 0.00% | 8,897,130 |
| 2024-12-12 | 2024-12-10 | 30.950 | 284,800 | -2,000 | 0.00% | 8,814,560 |
| 2024-12-11 | 2024-12-09 | 30.950 | 286,800 | -1,000 | 0.00% | 8,876,460 |
| 2024-12-10 | 2024-12-06 | 29.900 | 287,800 | -1,000 | 0.00% | 8,605,220 |
| 2024-12-05 | 2024-12-03 | 29.100 | 288,800 | -1,200 | 0.00% | 8,404,080 |
| 2024-11-29 | 2024-11-27 | 28.300 | 290,000 | -1,000 | 0.00% | 8,207,000 |
| 2024-11-27 | 2024-11-25 | 28.400 | 291,000 | +1,200 | 0.00% | 8,264,400 |
| 2024-11-26 | 2024-11-22 | 28.550 | 289,800 | -2,600 | 0.00% | 8,273,790 |
| 2024-11-21 | 2024-11-19 | 28.300 | 292,400 | +1,200 | 0.00% | 8,274,920 |
| 2024-11-20 | 2024-11-18 | 28.800 | 291,200 | -1,200 | 0.00% | 8,386,560 |
| 2024-11-18 | 2024-11-14 | 27.850 | 292,400 | +1,200 | 0.00% | 8,143,340 |
| 2024-11-15 | 2024-11-13 | 28.900 | 291,200 | -1,200 | 0.00% | 8,415,680 |
| 2024-11-14 | 2024-11-12 | 28.450 | 292,400 | +1,200 | 0.00% | 8,318,780 |
| 2024-11-13 | 2024-11-11 | 29.300 | 291,200 | -5,200 | 0.00% | 8,532,160 |
| 2024-11-12 | 2024-11-08 | 28.300 | 296,400 | -1,000 | 0.00% | 8,388,120 |
| 2024-11-08 | 2024-11-06 | 27.600 | 297,400 | -3,000 | 0.00% | 8,208,240 |
| 2024-11-07 | 2024-11-05 | 28.200 | 300,400 | -8,200 | 0.00% | 8,471,280 |
| 2024-11-06 | 2024-11-04 | 27.300 | 308,600 | -10,000 | 0.00% | 8,424,780 |
| 2024-11-05 | 2024-11-01 | 27.300 | 318,600 | -11,000 | 0.00% | 8,697,780 |
| 2024-11-04 | 2024-10-31 | 26.700 | 329,600 | -200 | 0.00% | 8,800,320 |
| 2024-10-25 | 2024-10-23 | 25.550 | 329,800 | -1,000 | 0.00% | 8,426,390 |
| 2024-10-18 | 2024-10-16 | 22.700 | 330,800 | +1,000 | 0.00% | 7,509,160 |
| 2024-10-09 | 2024-10-07 | 25.850 | 329,800 | -2,000 | 0.00% | 8,525,330 |
| 2024-10-08 | 2024-10-04 | 24.550 | 331,800 | -400 | 0.00% | 8,145,690 |
| 2024-10-07 | 2024-10-03 | 24.050 | 332,200 | -10,000 | 0.00% | 7,989,410 |
| 2024-10-04 | 2024-10-02 | 24.000 | 342,200 | -25,000 | 0.00% | 8,212,800 |
| 2024-10-03 | 2024-09-30 | 22.500 | 367,200 | -6,000 | 0.00% | 8,262,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 373,200 | -2,000 | 0.00% | 7,911,840 |
| 2024-09-25 | 2024-09-23 | 20.550 | 375,200 | -2,000 | 0.00% | 7,710,360 |
| 2024-09-24 | 2024-09-20 | 19.880 | 377,200 | +2,000 | 0.00% | 7,498,736 |
| 2024-09-17 | 2024-09-13 | 19.220 | 375,200 | -2,000 | 0.00% | 7,211,344 |
| 2024-09-10 | 2024-09-05 | 18.540 | 377,200 | +2,000 | 0.00% | 6,993,288 |
| 2024-09-03 | 2024-08-30 | 19.500 | 375,200 | -1,000 | 0.00% | 7,316,400 |
| 2024-08-28 | 2024-08-26 | 18.720 | 376,200 | -6,000 | 0.00% | 7,042,464 |
| 2024-08-26 | 2024-08-22 | 19.100 | 382,200 | -12,000 | 0.00% | 7,300,020 |
| 2024-08-22 | 2024-08-20 | 17.680 | 394,200 | +2,000 | 0.00% | 6,969,456 |
| 2024-08-21 | 2024-08-19 | 17.620 | 392,200 | -8,000 | 0.00% | 6,910,564 |
| 2024-08-14 | 2024-08-12 | 16.460 | 400,200 | -20,000 | 0.00% | 6,587,292 |
| 2024-08-07 | 2024-08-05 | 15.860 | 420,200 | +2,000 | 0.00% | 6,664,372 |
| 2024-08-06 | 2024-08-02 | 16.080 | 418,200 | +20,000 | 0.00% | 6,724,656 |
| 2024-07-25 | 2024-07-23 | 16.960 | 398,200 | +10,000 | 0.00% | 6,753,472 |
| 2024-07-10 | 2024-07-08 | 16.460 | 388,200 | +2,000 | 0.00% | 6,389,772 |
| 2024-07-02 | 2024-06-27 | 16.540 | 386,200 | +2,000 | 0.00% | 6,387,748 |
| 2024-06-25 | 2024-06-21 | 18.180 | 384,200 | +2,000 | 0.00% | 6,984,756 |
| 2024-06-24 | 2024-06-20 | 18.520 | 382,200 | -1,000 | 0.00% | 7,078,344 |
| 2024-06-13 | 2024-06-11 | 17.320 | 383,200 | -2,000 | 0.00% | 6,637,024 |
| 2024-06-12 | 2024-06-07 | 17.620 | 385,200 | +1,000 | 0.00% | 6,787,224 |
| 2024-05-17 | 2024-05-14 | 19.980 | 384,200 | -5,000 | 0.00% | 7,676,316 |
| 2024-05-10 | 2024-05-08 | 19.100 | 389,200 | -14,000 | 0.00% | 7,433,720 |
| 2024-05-07 | 2024-05-03 | 18.180 | 403,200 | -3,000 | 0.00% | 7,330,176 |
| 2024-05-06 | 2024-05-02 | 17.640 | 406,200 | +1,000 | 0.00% | 7,165,368 |
| 2024-04-30 | 2024-04-26 | 17.360 | 405,200 | -2,800 | 0.00% | 7,034,272 |
| 2024-04-26 | 2024-04-24 | 16.660 | 408,000 | -10,000 | 0.00% | 6,797,280 |
| 2024-04-24 | 2024-04-22 | 15.820 | 418,000 | -5,000 | 0.00% | 6,612,760 |
| 2024-04-23 | 2024-04-19 | 15.800 | 423,000 | +12,000 | 0.00% | 6,683,400 |
| 2024-04-18 | 2024-04-16 | 15.920 | 411,000 | +3,000 | 0.00% | 6,543,120 |
| 2024-04-16 | 2024-04-12 | 16.500 | 408,000 | -34,000 | 0.00% | 6,732,000 |
| 2024-04-11 | 2024-04-09 | 15.980 | 442,000 | -2,000 | 0.00% | 7,063,160 |
| 2024-04-09 | 2024-04-05 | 15.540 | 444,000 | +7,000 | 0.00% | 6,899,760 |
| 2024-04-05 | 2024-04-02 | 16.280 | 437,000 | -4,000 | 0.00% | 7,114,360 |
| 2024-04-03 | 2024-03-28 | 14.940 | 441,000 | -7,000 | 0.00% | 6,588,540 |
| 2024-04-02 | 2024-03-27 | 14.760 | 448,000 | +8,000 | 0.00% | 6,612,480 |
| 2024-03-25 | 2024-03-21 | 14.760 | 440,000 | +5,000 | 0.00% | 6,494,400 |
| 2024-03-15 | 2024-03-13 | 14.920 | 435,000 | -10,000 | 0.00% | 6,490,200 |
| 2024-03-14 | 2024-03-12 | 14.920 | 445,000 | +2,000 | 0.00% | 6,639,400 |
| 2024-03-07 | 2024-03-05 | 12.760 | 443,000 | +3,000 | 0.00% | 5,652,680 |
| 2024-03-04 | 2024-02-29 | 13.220 | 440,000 | -2,000 | 0.00% | 5,816,800 |
| 2024-03-01 | 2024-02-28 | 13.080 | 442,000 | -6,000 | 0.00% | 5,781,360 |
| 2024-02-28 | 2024-02-26 | 13.100 | 448,000 | +1,000 | 0.00% | 5,868,800 |
| 2024-02-20 | 2024-02-16 | 13.420 | 447,000 | -1,000 | 0.00% | 5,998,740 |
| 2024-02-15 | 2024-02-09 | 12.440 | 448,000 | +6,000 | 0.00% | 5,573,120 |
| 2024-02-14 | 2024-02-07 | 12.700 | 442,000 | -6,000 | 0.00% | 5,613,400 |
| 2024-02-08 | 2024-02-06 | 12.900 | 448,000 | +6,000 | 0.00% | 5,779,200 |
| 2024-02-06 | 2024-02-02 | 12.200 | 442,000 | +800 | 0.00% | 5,392,400 |
| 2024-02-02 | 2024-01-31 | 12.320 | 441,200 | +2,000 | 0.00% | 5,435,584 |
| 2024-01-09 | 2024-01-05 | 14.940 | 439,200 | -1,000 | 0.00% | 6,561,648 |
| 2024-01-08 | 2024-01-04 | 15.080 | 440,200 | -2,000 | 0.00% | 6,638,216 |
| 2024-01-05 | 2024-01-03 | 14.980 | 442,200 | +5,000 | 0.00% | 6,624,156 |
| 2024-01-04 | 2024-01-02 | 15.480 | 437,200 | +1,000 | 0.00% | 6,767,856 |
| 2024-01-03 | 2023-12-29 | 15.600 | 436,200 | +13,000 | 0.00% | 6,804,720 |
| 2024-01-02 | 2023-12-28 | 16.280 | 423,200 | +4,000 | 0.00% | 6,889,696 |
| 2023-12-29 | 2023-12-27 | 16.320 | 419,200 | -2,000 | 0.00% | 6,841,344 |
| 2023-12-21 | 2023-12-19 | 16.140 | 421,200 | -3,000 | 0.00% | 6,798,168 |
| 2023-12-19 | 2023-12-15 | 15.980 | 424,200 | +2,000 | 0.00% | 6,778,716 |
| 2023-12-18 | 2023-12-14 | 15.960 | 422,200 | -19,000 | 0.00% | 6,738,312 |
| 2023-12-15 | 2023-12-13 | 15.540 | 441,200 | -30,000 | 0.00% | 6,856,248 |
| 2023-12-13 | 2023-12-11 | 14.560 | 471,200 | +3,000 | 0.00% | 6,860,672 |
| 2023-12-11 | 2023-12-07 | 14.680 | 468,200 | +9,000 | 0.00% | 6,873,176 |
| 2023-12-07 | 2023-12-05 | 14.780 | 459,200 | +15,000 | 0.00% | 6,786,976 |
| 2023-12-05 | 2023-12-01 | 15.160 | 444,200 | +15,000 | 0.00% | 6,734,072 |
| 2023-12-04 | 2023-11-30 | 15.620 | 429,200 | -5,000 | 0.00% | 6,704,104 |
| 2023-12-01 | 2023-11-29 | 15.480 | 434,200 | -5,000 | 0.00% | 6,721,416 |
| 2023-11-30 | 2023-11-28 | 15.520 | 439,200 | -15,000 | 0.00% | 6,816,384 |
| 2023-11-29 | 2023-11-27 | 15.140 | 454,200 | +2,000 | 0.00% | 6,876,588 |
| 2023-11-27 | 2023-11-23 | 15.440 | 452,200 | +5,000 | 0.00% | 6,981,968 |
| 2023-11-24 | 2023-11-22 | 15.120 | 447,200 | +12,000 | 0.00% | 6,761,664 |
| 2023-11-23 | 2023-11-21 | 15.380 | 435,200 | +6,000 | 0.00% | 6,693,376 |
| 2023-11-22 | 2023-11-20 | 16.180 | 429,200 | +5,000 | 0.00% | 6,944,456 |
| 2023-11-20 | 2023-11-16 | 15.700 | 424,200 | +4,000 | 0.00% | 6,659,940 |
| 2023-11-17 | 2023-11-15 | 16.800 | 420,200 | -1,000 | 0.00% | 7,059,360 |
| 2023-11-15 | 2023-11-13 | 16.220 | 421,200 | -2,000 | 0.00% | 6,831,864 |
| 2023-11-14 | 2023-11-10 | 16.040 | 423,200 | -4,000 | 0.00% | 6,788,128 |
| 2023-11-13 | 2023-11-09 | 16.520 | 427,200 | +6,000 | 0.00% | 7,057,344 |
| 2023-11-10 | 2023-11-08 | 16.140 | 421,200 | -22,000 | 0.00% | 6,798,168 |
| 2023-11-09 | 2023-11-07 | 15.820 | 443,200 | -20,000 | 0.00% | 7,011,424 |
| 2023-11-07 | 2023-11-03 | 15.240 | 463,200 | -15,000 | 0.00% | 7,059,168 |
| 2023-11-06 | 2023-11-02 | 15.080 | 478,200 | -2,000 | 0.00% | 7,211,256 |
| 2023-11-01 | 2023-10-30 | 14.320 | 480,200 | +2,000 | 0.00% | 6,876,464 |
| 2023-10-25 | 2023-10-20 | 13.300 | 478,200 | -20,000 | 0.00% | 6,360,060 |
| 2023-10-24 | 2023-10-19 | 13.580 | 498,200 | -12,600 | 0.00% | 6,765,556 |
| 2023-10-19 | 2023-10-17 | 13.040 | 510,800 | -2,000 | 0.00% | 6,660,832 |
| 2023-10-16 | 2023-10-12 | 12.660 | 512,800 | -6,000 | 0.00% | 6,492,048 |
| 2023-10-12 | 2023-10-10 | 12.280 | 518,800 | -15,000 | 0.00% | 6,370,864 |
| 2023-10-06 | 2023-10-04 | 11.860 | 533,800 | +3,000 | 0.00% | 6,330,868 |
| 2023-09-20 | 2023-09-18 | 11.920 | 530,800 | -3,000 | 0.00% | 6,327,136 |
| 2023-08-22 | 2023-08-18 | 11.740 | 533,800 | -400 | 0.00% | 6,266,812 |
| 2023-08-21 | 2023-08-17 | 11.960 | 534,200 | +2,000 | 0.00% | 6,389,032 |
| 2023-08-18 | 2023-08-16 | 11.780 | 532,200 | -4,000 | 0.00% | 6,269,316 |
| 2023-08-14 | 2023-08-10 | 12.080 | 536,200 | -1,600 | 0.00% | 6,477,296 |
| 2023-08-02 | 2023-07-31 | 12.280 | 537,800 | +4,000 | 0.00% | 6,604,184 |
| 2023-07-18 | 2023-07-13 | 11.540 | 533,800 | -3,000 | 0.00% | 6,160,052 |
| 2023-06-23 | 2023-06-20 | 10.600 | 536,800 | +1,000 | 0.00% | 5,690,080 |
| 2023-06-19 | 2023-06-15 | 11.060 | 535,800 | -20,000 | 0.00% | 5,925,948 |
| 2023-06-13 | 2023-06-09 | 10.840 | 555,800 | +20,000 | 0.00% | 6,024,872 |
| 2023-05-10 | 2023-05-08 | 11.520 | 535,800 | -20,000 | 0.00% | 6,172,416 |
| 2023-04-25 | 2023-04-21 | 11.540 | 555,800 | +20,000 | 0.00% | 6,413,932 |
| 2023-04-19 | 2023-04-17 | 12.660 | 535,800 | -20,000 | 0.00% | 6,783,228 |
| 2023-04-17 | 2023-04-13 | 12.180 | 555,800 | -1,000 | 0.00% | 6,769,644 |
| 2023-04-06 | 2023-04-03 | 12.160 | 556,800 | +20,000 | 0.00% | 6,770,688 |
| 2023-03-24 | 2023-03-22 | 11.400 | 536,800 | -3,000 | 0.00% | 6,119,520 |
| 2023-03-20 | 2023-03-16 | 10.900 | 539,800 | +3,000 | 0.00% | 5,883,820 |
| 2023-03-01 | 2023-02-27 | 11.860 | 536,800 | +3,000 | 0.00% | 6,366,448 |
| 2023-02-22 | 2023-02-20 | 12.840 | 533,800 | +3,000 | 0.00% | 6,853,992 |
| 2023-02-14 | 2023-02-10 | 13.080 | 530,800 | +10,000 | 0.00% | 6,942,864 |
| 2023-02-06 | 2023-02-02 | 13.680 | 520,800 | -3,000 | 0.00% | 7,124,544 |
| 2023-02-01 | 2023-01-30 | 12.700 | 523,800 | +3,000 | 0.00% | 6,652,260 |
| 2023-01-31 | 2023-01-27 | 13.460 | 520,800 | +6,000 | 0.00% | 7,009,968 |
| 2023-01-30 | 2023-01-26 | 13.340 | 514,800 | -19,000 | 0.00% | 6,867,432 |
| 2023-01-27 | 2023-01-20 | 11.860 | 533,800 | +4,000 | 0.00% | 6,330,868 |
| 2023-01-26 | 2023-01-19 | 11.580 | 529,800 | +12,000 | 0.00% | 6,135,084 |
| 2023-01-11 | 2023-01-09 | 12.100 | 517,800 | -23,000 | 0.00% | 6,265,380 |
| 2023-01-10 | 2023-01-06 | 11.240 | 540,800 | +23,000 | 0.00% | 6,078,592 |
| 2023-01-09 | 2023-01-05 | 11.620 | 517,800 | -2,000 | 0.00% | 6,016,836 |
| 2022-12-16 | 2022-12-14 | 11.240 | 519,800 | -8,000 | 0.00% | 5,842,552 |
| 2022-12-12 | 2022-12-08 | 11.040 | 527,800 | -2,000 | 0.00% | 5,826,912 |
| 2022-12-07 | 2022-12-05 | 11.500 | 529,800 | -5,000 | 0.00% | 6,092,700 |
| 2022-12-05 | 2022-12-01 | 10.460 | 534,800 | +8,000 | 0.00% | 5,594,008 |
| 2022-11-17 | 2022-11-15 | 10.900 | 526,800 | +2,000 | 0.00% | 5,742,120 |
| 2022-11-03 | 2022-11-01 | 9.250 | 524,800 | -22,000 | 0.00% | 4,854,400 |
| 2022-11-01 | 2022-10-28 | 8.720 | 546,800 | +20,000 | 0.00% | 4,768,096 |
| 2022-10-31 | 2022-10-27 | 9.190 | 526,800 | -25,000 | 0.00% | 4,841,292 |
| 2022-10-28 | 2022-10-26 | 9.140 | 551,800 | -31,000 | 0.00% | 5,043,452 |
| 2022-10-26 | 2022-10-24 | 8.450 | 582,800 | +45,000 | 0.00% | 4,924,660 |
| 2022-10-25 | 2022-10-21 | 9.250 | 537,800 | -35,000 | 0.00% | 4,974,650 |
| 2022-10-21 | 2022-10-19 | 8.940 | 572,800 | -6,000 | 0.00% | 5,120,832 |
| 2022-10-20 | 2022-10-18 | 9.140 | 578,800 | -10,000 | 0.00% | 5,290,232 |
| 2022-10-18 | 2022-10-14 | 8.620 | 588,800 | -16,000 | 0.00% | 5,075,456 |
| 2022-10-17 | 2022-10-13 | 8.520 | 604,800 | -3,000 | 0.00% | 5,152,896 |
| 2022-10-14 | 2022-10-12 | 8.680 | 607,800 | +20,000 | 0.00% | 5,275,704 |
| 2022-10-13 | 2022-10-11 | 8.740 | 587,800 | +14,600 | 0.00% | 5,137,372 |
| 2022-10-12 | 2022-10-10 | 8.920 | 573,200 | +10,400 | 0.00% | 5,112,944 |
| 2022-10-07 | 2022-10-05 | 9.400 | 562,800 | -7,000 | 0.00% | 5,290,320 |
| 2022-10-06 | 2022-10-03 | 8.790 | 569,800 | +20,000 | 0.00% | 5,008,542 |
| 2022-10-05 | 2022-09-30 | 8.960 | 549,800 | -5,000 | 0.00% | 4,926,208 |
| 2022-10-03 | 2022-09-29 | 8.880 | 554,800 | +9,000 | 0.00% | 4,926,624 |
| 2022-09-30 | 2022-09-28 | 9.330 | 545,800 | +9,000 | 0.00% | 5,092,314 |
| 2022-09-28 | 2022-09-26 | 9.670 | 536,800 | -6,000 | 0.00% | 5,190,856 |
| 2022-09-27 | 2022-09-23 | 9.460 | 542,800 | +6,000 | 0.00% | 5,134,888 |
| 2022-09-26 | 2022-09-22 | 9.680 | 536,800 | -10,000 | 0.00% | 5,196,224 |
| 2022-09-22 | 2022-09-20 | 10.040 | 546,800 | +10,000 | 0.00% | 5,489,872 |
| 2022-09-20 | 2022-09-16 | 10.240 | 536,800 | +2,000 | 0.00% | 5,496,832 |
| 2022-09-16 | 2022-09-14 | 10.440 | 534,800 | +3,000 | 0.00% | 5,583,312 |
| 2022-09-09 | 2022-09-07 | 10.800 | 531,800 | +2,000 | 0.00% | 5,743,440 |
| 2022-09-08 | 2022-09-06 | 10.940 | 529,800 | +2,000 | 0.00% | 5,796,012 |
| 2022-09-05 | 2022-09-01 | 11.380 | 527,800 | -20,000 | 0.00% | 6,006,364 |
| 2022-08-30 | 2022-08-26 | 11.780 | 547,800 | -20,000 | 0.00% | 6,453,084 |
| 2022-08-26 | 2022-08-24 | 11.020 | 567,800 | +12,000 | 0.00% | 6,257,156 |
| 2022-08-25 | 2022-08-23 | 11.180 | 555,800 | +8,000 | 0.00% | 6,213,844 |
| 2022-08-24 | 2022-08-22 | 11.280 | 547,800 | +20,000 | 0.00% | 6,179,184 |
| 2022-08-15 | 2022-08-11 | 12.060 | 527,800 | +2,000 | 0.00% | 6,365,268 |
| 2022-08-11 | 2022-08-09 | 11.760 | 525,800 | -2,000 | 0.00% | 6,183,408 |
| 2022-08-10 | 2022-08-08 | 11.780 | 527,800 | +2,000 | 0.00% | 6,217,484 |
| 2022-07-20 | 2022-07-18 | 13.160 | 525,800 | -6,000 | 0.00% | 6,919,528 |
| 2022-07-14 | 2022-07-12 | 12.680 | 531,800 | +1,000 | 0.00% | 6,743,224 |
| 2022-07-12 | 2022-07-08 | 13.460 | 530,800 | +1,000 | 0.00% | 7,144,568 |
| 2022-07-08 | 2022-07-06 | 13.180 | 529,800 | +2,000 | 0.00% | 6,982,764 |
| 2022-07-07 | 2022-07-05 | 13.360 | 527,800 | +4,000 | 0.00% | 7,051,408 |
| 2022-07-04 | 2022-06-29 | 13.800 | 523,800 | +6,000 | 0.00% | 7,228,440 |
| 2022-06-30 | 2022-06-28 | 14.220 | 517,800 | +5,000 | 0.00% | 7,363,116 |
| 2022-06-29 | 2022-06-27 | 13.740 | 512,800 | -30,000 | 0.00% | 7,045,872 |
| 2022-06-27 | 2022-06-23 | 11.840 | 542,800 | -1,600 | 0.00% | 6,426,752 |
| 2022-06-24 | 2022-06-22 | 11.620 | 544,400 | -16,000 | 0.00% | 6,325,928 |
| 2022-06-15 | 2022-06-13 | 11.720 | 560,400 | +8,400 | 0.00% | 6,567,888 |
| 2022-06-14 | 2022-06-10 | 12.180 | 552,000 | +5,000 | 0.00% | 6,723,360 |
| 2022-06-13 | 2022-06-09 | 12.180 | 547,000 | -5,000 | 0.00% | 6,662,460 |
| 2022-06-10 | 2022-06-08 | 12.580 | 552,000 | -10,000 | 0.00% | 6,944,160 |
| 2022-06-01 | 2022-05-30 | 12.020 | 562,000 | +2,000 | 0.00% | 6,755,240 |
| 2022-05-31 | 2022-05-27 | 11.600 | 560,000 | +1,200 | 0.00% | 6,496,000 |
| 2022-05-24 | 2022-05-20 | 11.740 | 558,800 | -12,000 | 0.00% | 6,560,312 |
| 2022-04-28 | 2022-04-26 | 10.860 | 570,800 | +10,000 | 0.00% | 6,198,888 |
| 2022-04-25 | 2022-04-21 | 11.520 | 560,800 | +12,000 | 0.00% | 6,460,416 |
| 2022-04-22 | 2022-04-20 | 12.020 | 548,800 | +30,000 | 0.00% | 6,596,576 |
| 2022-04-20 | 2022-04-14 | 12.480 | 518,800 | -4,000 | 0.00% | 6,474,624 |
| 2022-04-13 | 2022-04-11 | 12.360 | 522,800 | +3,000 | 0.00% | 6,461,808 |
| 2022-04-12 | 2022-04-08 | 13.200 | 519,800 | +4,000 | 0.00% | 6,861,360 |
| 2022-04-08 | 2022-04-06 | 13.660 | 515,800 | -20,000 | 0.00% | 7,045,828 |
| 2022-04-06 | 2022-04-01 | 13.780 | 535,800 | -30,000 | 0.00% | 7,383,324 |
| 2022-03-28 | 2022-03-24 | 14.500 | 565,800 | +20,000 | 0.00% | 8,204,100 |
| 2022-03-25 | 2022-03-23 | 14.780 | 545,800 | +13,000 | 0.00% | 8,066,924 |
| 2022-03-24 | 2022-03-22 | 14.200 | 532,800 | +10,000 | 0.00% | 7,565,760 |
| 2022-03-22 | 2022-03-18 | 13.520 | 522,800 | +5,000 | 0.00% | 7,068,256 |
| 2022-03-14 | 2022-03-10 | 13.580 | 517,800 | -5,000 | 0.00% | 7,031,724 |
| 2022-03-11 | 2022-03-09 | 13.300 | 522,800 | -8,000 | 0.00% | 6,953,240 |
| 2022-03-08 | 2022-03-04 | 13.960 | 530,800 | +5,000 | 0.00% | 7,409,968 |
| 2022-03-03 | 2022-03-01 | 14.680 | 525,800 | -3,000 | 0.00% | 7,718,744 |
| 2022-03-02 | 2022-02-28 | 14.660 | 528,800 | +3,000 | 0.00% | 7,752,208 |
| 2022-03-01 | 2022-02-25 | 14.740 | 525,800 | -2,400 | 0.00% | 7,750,292 |
| 2022-02-28 | 2022-02-24 | 14.960 | 528,200 | +21,000 | 0.00% | 7,901,872 |
| 2022-02-24 | 2022-02-22 | 15.620 | 507,200 | +44,000 | 0.00% | 7,922,464 |
| 2022-02-23 | 2022-02-21 | 16.100 | 463,200 | +10,000 | 0.00% | 7,457,520 |
| 2022-02-22 | 2022-02-18 | 16.140 | 453,200 | -3,000 | 0.00% | 7,314,648 |
| 2022-02-17 | 2022-02-15 | 16.280 | 456,200 | +2,000 | 0.00% | 7,426,936 |
| 2022-02-15 | 2022-02-11 | 16.600 | 454,200 | -3,800 | 0.00% | 7,539,720 |
| 2022-02-14 | 2022-02-10 | 16.820 | 458,000 | +1,000 | 0.00% | 7,703,560 |
| 2022-02-08 | 2022-02-04 | 16.580 | 457,000 | -3,000 | 0.00% | 7,577,060 |
| 2022-02-04 | 2022-01-27 | 16.480 | 460,000 | +3,000 | 0.00% | 7,580,800 |
| 2022-01-28 | 2022-01-26 | 17.440 | 457,000 | +1,200 | 0.00% | 7,970,080 |
| 2022-01-27 | 2022-01-25 | 17.620 | 455,800 | +3,000 | 0.00% | 8,031,196 |
| 2022-01-24 | 2022-01-20 | 18.900 | 452,800 | -1,000 | 0.00% | 8,557,920 |
| 2022-01-21 | 2022-01-19 | 18.320 | 453,800 | +4,000 | 0.00% | 8,313,616 |
| 2022-01-20 | 2022-01-18 | 18.620 | 449,800 | -1,600 | 0.00% | 8,375,276 |
| 2022-01-10 | 2022-01-06 | 18.120 | 451,400 | -3,400 | 0.00% | 8,179,368 |
| 2022-01-07 | 2022-01-05 | 17.920 | 454,800 | -3,000 | 0.00% | 8,150,016 |
| 2021-12-29 | 2021-12-24 | 18.640 | 457,800 | +2,000 | 0.00% | 8,533,392 |
| 2021-12-28 | 2021-12-22 | 18.500 | 455,800 | -4,000 | 0.00% | 8,432,300 |
| 2021-12-20 | 2021-12-16 | 18.120 | 459,800 | +3,000 | 0.00% | 8,331,576 |
| 2021-12-17 | 2021-12-15 | 18.000 | 456,800 | -3,000 | 0.00% | 8,222,400 |
| 2021-12-16 | 2021-12-14 | 18.440 | 459,800 | +13,000 | 0.00% | 8,478,712 |
| 2021-12-14 | 2021-12-10 | 19.200 | 446,800 | +1,000 | 0.00% | 8,578,560 |
| 2021-12-13 | 2021-12-09 | 19.400 | 445,800 | -1,800 | 0.00% | 8,648,520 |
| 2021-12-09 | 2021-12-07 | 19.240 | 447,600 | +3,000 | 0.00% | 8,611,824 |
| 2021-12-01 | 2021-11-29 | 19.300 | 444,600 | -10,000 | 0.00% | 8,580,780 |
| 2021-11-30 | 2021-11-26 | 19.060 | 454,600 | +2,000 | 0.00% | 8,664,676 |
| 2021-11-29 | 2021-11-25 | 19.580 | 452,600 | -1,000 | 0.00% | 8,861,908 |
| 2021-11-26 | 2021-11-24 | 19.260 | 453,600 | +18,000 | 0.00% | 8,736,336 |
| 2021-11-25 | 2021-11-23 | 20.700 | 435,600 | -1,600 | 0.00% | 9,016,920 |
| 2021-11-17 | 2021-11-15 | 21.300 | 437,200 | +2,000 | 0.00% | 9,312,360 |
| 2021-11-15 | 2021-11-11 | 21.050 | 435,200 | -10,000 | 0.00% | 9,160,960 |
| 2021-11-12 | 2021-11-10 | 20.600 | 445,200 | +10,000 | 0.00% | 9,171,120 |
| 2021-11-11 | 2021-11-09 | 20.350 | 435,200 | +1,600 | 0.00% | 8,856,320 |
| 2021-11-05 | 2021-11-03 | 20.450 | 433,600 | +4,000 | 0.00% | 8,867,120 |
| 2021-11-04 | 2021-11-02 | 21.000 | 429,600 | -20,000 | 0.00% | 9,021,600 |
| 2021-11-03 | 2021-11-01 | 21.250 | 449,600 | -2,800 | 0.00% | 9,554,000 |
| 2021-11-02 | 2021-10-29 | 21.350 | 452,400 | +20,000 | 0.00% | 9,658,740 |
| 2021-10-27 | 2021-10-25 | 22.550 | 432,400 | -1,000 | 0.00% | 9,750,620 |
| 2021-10-26 | 2021-10-22 | 22.600 | 433,400 | -1,000 | 0.00% | 9,794,840 |
| 2021-10-22 | 2021-10-20 | 22.800 | 434,400 | -2,000 | 0.00% | 9,904,320 |
| 2021-10-21 | 2021-10-19 | 22.500 | 436,400 | -19,000 | 0.00% | 9,819,000 |
| 2021-10-20 | 2021-10-18 | 21.350 | 455,400 | +21,200 | 0.00% | 9,722,790 |
| 2021-10-15 | 2021-10-11 | 21.650 | 434,200 | +1,600 | 0.00% | 9,400,430 |
| 2021-10-12 | 2021-10-08 | 21.150 | 432,600 | +2,000 | 0.00% | 9,149,490 |
| 2021-10-07 | 2021-10-05 | 20.850 | 430,600 | +1,000 | 0.00% | 8,978,010 |
| 2021-10-06 | 2021-10-04 | 20.550 | 429,600 | +2,000 | 0.00% | 8,828,280 |
| 2021-09-28 | 2021-09-24 | 22.100 | 427,600 | +10,000 | 0.00% | 9,449,960 |
| 2021-09-23 | 2021-09-20 | 22.800 | 417,600 | -1,200 | 0.00% | 9,521,280 |
| 2021-09-20 | 2021-09-16 | 22.650 | 418,800 | +4,000 | 0.00% | 9,485,820 |
| 2021-09-15 | 2021-09-13 | 23.400 | 414,800 | +12,600 | 0.00% | 9,706,320 |
| 2021-09-13 | 2021-09-09 | 23.600 | 402,200 | +4,000 | 0.00% | 9,491,920 |
| 2021-09-10 | 2021-09-08 | 24.500 | 398,200 | +2,000 | 0.00% | 9,755,900 |
| 2021-09-07 | 2021-09-03 | 25.400 | 396,200 | -2,000 | 0.00% | 10,063,480 |
| 2021-09-02 | 2021-08-31 | 25.000 | 398,200 | +2,000 | 0.00% | 9,955,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 396,200 | +10,000 | 0.00% | 9,845,570 |
| 2021-08-30 | 2021-08-26 | 24.450 | 386,200 | +3,000 | 0.00% | 9,442,590 |
| 2021-08-26 | 2021-08-24 | 25.250 | 383,200 | -1,000 | 0.00% | 9,675,800 |
| 2021-08-24 | 2021-08-20 | 23.450 | 384,200 | +3,000 | 0.00% | 9,009,490 |
| 2021-08-19 | 2021-08-17 | 24.500 | 381,200 | +1,000 | 0.00% | 9,339,400 |
| 2021-08-18 | 2021-08-16 | 24.850 | 380,200 | +1,000 | 0.00% | 9,447,970 |
| 2021-08-17 | 2021-08-13 | 25.450 | 379,200 | +3,000 | 0.00% | 9,650,640 |
| 2021-08-13 | 2021-08-11 | 26.850 | 376,200 | -3,000 | 0.00% | 10,100,970 |
| 2021-08-10 | 2021-08-06 | 26.350 | 379,200 | +2,000 | 0.00% | 9,991,920 |
| 2021-08-06 | 2021-08-04 | 26.850 | 377,200 | -10,000 | 0.00% | 10,127,820 |
| 2021-08-05 | 2021-08-03 | 25.900 | 387,200 | -2,000 | 0.00% | 10,028,480 |
| 2021-08-02 | 2021-07-29 | 25.900 | 389,200 | +2,000 | 0.00% | 10,080,280 |
| 2021-07-30 | 2021-07-28 | 25.100 | 387,200 | +3,000 | 0.00% | 9,718,720 |
| 2021-07-29 | 2021-07-27 | 24.350 | 384,200 | +14,000 | 0.00% | 9,355,270 |
| 2021-07-28 | 2021-07-26 | 25.850 | 370,200 | +2,000 | 0.00% | 9,569,670 |
| 2021-07-27 | 2021-07-23 | 26.350 | 368,200 | +8,000 | 0.00% | 9,702,070 |
| 2021-07-26 | 2021-07-22 | 27.150 | 360,200 | -600 | 0.00% | 9,779,430 |
| 2021-07-23 | 2021-07-21 | 26.850 | 360,800 | +2,400 | 0.00% | 9,687,480 |
| 2021-07-20 | 2021-07-16 | 28.250 | 358,400 | -18,400 | 0.00% | 10,124,800 |
| 2021-07-16 | 2021-07-14 | 27.150 | 376,800 | -3,000 | 0.00% | 10,230,120 |
| 2021-07-15 | 2021-07-13 | 27.000 | 379,800 | +400 | 0.00% | 10,254,600 |
| 2021-07-13 | 2021-07-09 | 26.700 | 379,400 | -2,000 | 0.00% | 10,129,980 |
| 2021-07-09 | 2021-07-07 | 25.700 | 381,400 | +2,000 | 0.00% | 9,801,980 |
| 2021-07-08 | 2021-07-06 | 25.900 | 379,400 | +2,000 | 0.00% | 9,826,460 |
| 2021-07-07 | 2021-07-05 | 25.950 | 377,400 | +1,000 | 0.00% | 9,793,530 |
| 2021-07-06 | 2021-07-02 | 26.200 | 376,400 | +7,600 | 0.00% | 9,861,680 |
| 2021-07-05 | 2021-06-30 | 27.000 | 368,800 | +7,000 | 0.00% | 9,957,600 |
| 2021-06-29 | 2021-06-25 | 27.800 | 361,800 | +2,000 | 0.00% | 10,058,040 |
| 2021-06-25 | 2021-06-23 | 27.450 | 359,800 | +4,600 | 0.00% | 9,876,510 |
| 2021-06-24 | 2021-06-22 | 27.050 | 355,200 | +1,200 | 0.00% | 9,608,160 |
| 2021-06-22 | 2021-06-18 | 28.800 | 354,000 | -13,000 | 0.00% | 10,195,200 |
| 2021-06-11 | 2021-06-09 | 27.900 | 367,000 | +600 | 0.00% | 10,239,300 |
| 2021-06-10 | 2021-06-08 | 28.350 | 366,400 | +1,000 | 0.00% | 10,387,440 |
| 2021-06-09 | 2021-06-07 | 28.350 | 365,400 | +11,200 | 0.00% | 10,359,090 |
| 2021-06-08 | 2021-06-04 | 29.550 | 354,200 | -1,000 | 0.00% | 10,466,610 |
| 2021-06-07 | 2021-06-03 | 30.000 | 355,200 | -14,600 | 0.00% | 10,656,000 |
| 2021-06-02 | 2021-05-31 | 29.250 | 369,800 | -1,000 | 0.00% | 10,816,650 |
| 2021-06-01 | 2021-05-28 | 28.600 | 370,800 | +13,000 | 0.00% | 10,604,880 |
| 2021-05-31 | 2021-05-27 | 29.050 | 357,800 | -5,200 | 0.00% | 10,394,090 |
| 2021-05-28 | 2021-05-26 | 28.150 | 363,000 | -2,000 | 0.00% | 10,218,450 |
| 2021-05-27 | 2021-05-25 | 27.750 | 365,000 | -6,000 | 0.00% | 10,128,750 |
| 2021-05-26 | 2021-05-24 | 26.650 | 371,000 | -1,600 | 0.00% | 9,887,150 |
| 2021-05-25 | 2021-05-21 | 27.450 | 372,600 | -2,000 | 0.00% | 10,227,870 |
| 2021-05-21 | 2021-05-18 | 26.600 | 374,600 | -3,200 | 0.00% | 9,964,360 |
| 2021-05-17 | 2021-05-13 | 25.350 | 377,800 | -1,000 | 0.00% | 9,577,230 |
| 2021-05-14 | 2021-05-12 | 26.100 | 378,800 | -15,400 | 0.00% | 9,886,680 |
| 2021-05-13 | 2021-05-11 | 24.600 | 394,200 | +15,000 | 0.00% | 9,697,320 |
| 2021-05-10 | 2021-05-06 | 25.500 | 379,200 | -13,000 | 0.00% | 9,669,600 |
| 2021-05-05 | 2021-05-03 | 24.450 | 392,200 | +2,000 | 0.00% | 9,589,290 |
| 2021-05-04 | 2021-04-30 | 24.600 | 390,200 | +1,000 | 0.00% | 9,598,920 |
| 2021-05-03 | 2021-04-29 | 25.150 | 389,200 | +1,000 | 0.00% | 9,788,380 |
| 2021-04-30 | 2021-04-28 | 25.300 | 388,200 | +2,200 | 0.00% | 9,821,460 |
| 2021-04-27 | 2021-04-23 | 27.050 | 386,000 | -1,000 | 0.00% | 10,441,300 |
| 2021-04-22 | 2021-04-20 | 26.800 | 387,000 | -200 | 0.00% | 10,371,600 |
| 2021-04-14 | 2021-04-12 | 24.950 | 387,200 | +2,000 | 0.00% | 9,660,640 |
| 2021-04-07 | 2021-03-31 | 25.750 | 385,200 | -3,000 | 0.00% | 9,918,900 |
| 2021-03-30 | 2021-03-26 | 25.400 | 388,200 | +2,400 | 0.00% | 9,860,280 |
| 2021-03-25 | 2021-03-23 | 25.650 | 385,800 | +1,200 | 0.00% | 9,895,770 |
| 2021-03-24 | 2021-03-22 | 26.750 | 384,600 | +10,000 | 0.00% | 10,288,050 |
| 2021-03-19 | 2021-03-17 | 26.250 | 374,600 | -1,600 | 0.00% | 9,833,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 376,200 | -7,400 | 0.00% | 9,894,060 |
| 2021-03-17 | 2021-03-15 | 24.350 | 383,600 | -400 | 0.00% | 9,340,660 |
| 2021-03-16 | 2021-03-12 | 22.750 | 384,000 | -1,600 | 0.00% | 8,736,000 |
| 2021-03-15 | 2021-03-11 | 21.850 | 385,600 | +4,400 | 0.00% | 8,425,360 |
| 2021-03-12 | 2021-03-10 | 21.800 | 381,200 | +3,600 | 0.00% | 8,310,160 |
| 2021-03-11 | 2021-03-09 | 21.950 | 377,600 | -1,000 | 0.00% | 8,288,320 |
| 2021-03-10 | 2021-03-08 | 22.350 | 378,600 | +1,000 | 0.00% | 8,461,710 |
| 2021-03-09 | 2021-03-05 | 24.450 | 377,600 | +8,000 | 0.00% | 9,232,320 |
| 2021-03-08 | 2021-03-04 | 25.400 | 369,600 | +2,000 | 0.00% | 9,387,840 |
| 2021-03-05 | 2021-03-03 | 26.450 | 367,600 | +3,000 | 0.00% | 9,723,020 |
| 2021-03-04 | 2021-03-02 | 26.050 | 364,600 | +5,000 | 0.00% | 9,497,830 |
| 2021-03-03 | 2021-03-01 | 25.800 | 359,600 | +4,000 | 0.00% | 9,277,680 |
| 2021-03-02 | 2021-02-26 | 25.300 | 355,600 | +37,600 | 0.00% | 8,996,680 |
| 2021-03-01 | 2021-02-25 | 26.850 | 318,000 | +1,800 | 0.00% | 8,538,300 |
| 2021-02-26 | 2021-02-24 | 26.850 | 316,200 | +43,000 | 0.00% | 8,489,970 |
| 2021-02-25 | 2021-02-23 | 28.100 | 273,200 | +4,000 | 0.00% | 7,676,920 |
| 2021-02-24 | 2021-02-22 | 29.000 | 269,200 | -4,600 | 0.00% | 7,806,800 |
| 2021-02-23 | 2021-02-19 | 30.650 | 273,800 | -6,600 | 0.00% | 8,391,970 |
| 2021-02-22 | 2021-02-18 | 28.800 | 280,400 | +2,000 | 0.00% | 8,075,520 |
| 2021-02-19 | 2021-02-17 | 29.500 | 278,400 | +1,200 | 0.00% | 8,212,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 277,200 | -2,000 | 0.00% | 8,191,260 |
| 2021-02-17 | 2021-02-11 | 28.050 | 279,200 | +3,600 | 0.00% | 7,831,560 |
| 2021-02-10 | 2021-02-08 | 27.150 | 275,600 | +2,000 | 0.00% | 7,482,540 |
| 2021-02-09 | 2021-02-05 | 27.200 | 273,600 | +600 | 0.00% | 7,441,920 |
| 2021-02-08 | 2021-02-04 | 27.550 | 273,000 | -2,600 | 0.00% | 7,521,150 |
| 2021-02-03 | 2021-02-01 | 29.800 | 275,600 | +10,600 | 0.00% | 8,212,880 |
| 2021-02-02 | 2021-01-29 | 29.200 | 265,000 | +19,000 | 0.00% | 7,738,000 |
| 2021-02-01 | 2021-01-28 | 29.300 | 246,000 | -20,000 | 0.00% | 7,207,800 |
| 2021-01-29 | 2021-01-27 | 29.550 | 266,000 | -31,000 | 0.00% | 7,860,300 |
| 2021-01-28 | 2021-01-26 | 30.400 | 297,000 | +10,000 | 0.00% | 9,028,800 |
| 2021-01-27 | 2021-01-25 | 30.550 | 287,000 | +4,800 | 0.00% | 8,767,850 |
| 2021-01-26 | 2021-01-22 | 29.800 | 282,200 | +14,800 | 0.00% | 8,409,560 |
| 2021-01-25 | 2021-01-21 | 30.950 | 267,400 | +26,000 | 0.00% | 8,276,030 |
| 2021-01-22 | 2021-01-20 | 31.950 | 241,400 | +10,000 | 0.00% | 7,712,730 |
| 2021-01-21 | 2021-01-19 | 31.400 | 231,400 | -1,200 | 0.00% | 7,265,960 |
| 2021-01-20 | 2021-01-18 | 29.900 | 232,600 | +1,200 | 0.00% | 6,954,740 |
| 2021-01-19 | 2021-01-15 | 29.300 | 231,400 | +32,600 | 0.00% | 6,780,020 |
| 2021-01-15 | 2021-01-13 | 33.000 | 198,800 | -400 | 0.00% | 6,560,400 |
| 2021-01-14 | 2021-01-12 | 33.450 | 199,200 | -7,200 | 0.00% | 6,663,240 |
| 2021-01-13 | 2021-01-11 | 32.050 | 206,400 | -2,800 | 0.00% | 6,615,120 |
| 2021-01-11 | 2021-01-07 | 32.000 | 209,200 | +28,600 | 0.00% | 6,694,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 180,600 | +21,400 | 0.00% | 6,122,340 |
| 2021-01-07 | 2021-01-05 | 35.300 | 159,200 | +31,000 | 0.00% | 5,619,760 |
| 2021-01-06 | 2021-01-04 | 35.250 | 128,200 | -14,000 | 0.00% | 4,519,050 |
| 2021-01-05 | 2020-12-31 | 33.200 | 142,200 | -3,200 | 0.00% | 4,721,040 |
| 2021-01-04 | 2020-12-29 | 32.800 | 145,400 | -18,800 | 0.00% | 4,769,120 |
| 2020-12-30 | 2020-12-28 | 31.150 | 164,200 | +21,600 | 0.00% | 5,114,830 |
| 2020-12-29 | 2020-12-24 | 32.450 | 142,600 | -6,000 | 0.00% | 4,627,370 |
| 2020-12-28 | 2020-12-22 | 29.650 | 148,600 | -50,000 | 0.00% | 4,405,990 |
| 2020-12-23 | 2020-12-21 | 29.300 | 198,600 | +5,400 | 0.00% | 5,818,980 |
| 2020-12-22 | 2020-12-18 | 28.800 | 193,200 | +1,600 | 0.00% | 5,564,160 |
| 2020-12-21 | 2020-12-17 | 29.300 | 191,600 | +38,400 | 0.00% | 5,613,880 |
| 2020-12-18 | 2020-12-16 | 29.300 | 153,200 | -25,000 | 0.00% | 4,488,760 |
| 2020-12-17 | 2020-12-15 | 29.550 | 178,200 | +5,800 | 0.00% | 5,265,810 |
| 2020-12-16 | 2020-12-14 | 29.200 | 172,400 | -35,400 | 0.00% | 5,034,080 |
| 2020-12-15 | 2020-12-11 | 27.550 | 207,800 | +2,400 | 0.00% | 5,724,890 |
| 2020-12-11 | 2020-12-09 | 27.500 | 205,400 | -3,400 | 0.00% | 5,648,500 |
| 2020-12-10 | 2020-12-08 | 26.350 | 208,800 | +13,800 | 0.00% | 5,501,880 |
| 2020-12-07 | 2020-12-03 | 25.300 | 195,000 | +1,600 | 0.00% | 4,933,500 |
| 2020-12-04 | 2020-12-02 | 24.300 | 193,400 | +19,000 | 0.00% | 4,699,620 |
| 2020-12-01 | 2020-11-27 | 26.050 | 174,400 | +2,000 | 0.00% | 4,543,120 |
| 2020-11-30 | 2020-11-26 | 26.600 | 172,400 | +5,000 | 0.00% | 4,585,840 |
| 2020-11-26 | 2020-11-24 | 27.150 | 167,400 | +18,000 | 0.00% | 4,544,910 |
| 2020-11-25 | 2020-11-23 | 27.600 | 149,400 | -40,000 | 0.00% | 4,123,440 |
| 2020-11-24 | 2020-11-20 | 25.550 | 189,400 | -4,000 | 0.00% | 4,839,170 |
| 2020-11-23 | 2020-11-19 | 25.200 | 193,400 | -2,000 | 0.00% | 4,873,680 |
| 2020-11-20 | 2020-11-18 | 24.000 | 195,400 | +1,000 | 0.00% | 4,689,600 |
| 2020-11-19 | 2020-11-17 | 24.100 | 194,400 | +9,000 | 0.00% | 4,685,040 |
| 2020-11-17 | 2020-11-13 | 24.250 | 185,400 | -3,000 | 0.00% | 4,495,950 |
| 2020-11-16 | 2020-11-12 | 23.250 | 188,400 | +8,000 | 0.00% | 4,380,300 |
| 2020-11-13 | 2020-11-11 | 22.450 | 180,400 | +6,000 | 0.00% | 4,049,980 |
| 2020-11-12 | 2020-11-10 | 24.450 | 174,400 | +13,000 | 0.00% | 4,264,080 |
| 2020-11-11 | 2020-11-09 | 25.550 | 161,400 | -6,000 | 0.00% | 4,123,770 |
| 2020-11-10 | 2020-11-06 | 25.100 | 167,400 | -13,000 | 0.00% | 4,201,740 |
| 2020-11-09 | 2020-11-05 | 24.250 | 180,400 | +1,000 | 0.00% | 4,374,700 |
| 2020-11-06 | 2020-11-04 | 23.950 | 179,400 | -22,600 | 0.00% | 4,296,630 |
| 2020-11-03 | 2020-10-30 | 22.000 | 202,000 | -3,600 | 0.00% | 4,444,000 |
| 2020-11-02 | 2020-10-29 | 21.800 | 205,600 | +2,000 | 0.00% | 4,482,080 |
| 2020-10-28 | 2020-10-23 | 21.850 | 203,600 | +3,600 | 0.00% | 4,448,660 |
| 2020-10-21 | 2020-10-19 | 22.200 | 200,000 | +1,000 | 0.00% | 4,440,000 |
| 2020-10-20 | 2020-10-16 | 23.150 | 199,000 | -8,600 | 0.00% | 4,606,850 |
| 2020-10-19 | 2020-10-15 | 22.450 | 207,600 | -4,000 | 0.00% | 4,660,620 |
| 2020-10-16 | 2020-10-14 | 23.250 | 211,600 | -9,800 | 0.00% | 4,919,700 |
| 2020-10-15 | 2020-10-12 | 22.700 | 221,400 | -5,600 | 0.00% | 5,025,780 |
| 2020-10-14 | 2020-10-09 | 20.950 | 227,000 | -5,200 | 0.00% | 4,755,650 |
| 2020-10-12 | 2020-10-08 | 20.850 | 232,200 | +10,200 | 0.00% | 4,841,370 |
| 2020-10-09 | 2020-10-07 | 21.700 | 222,000 | -600 | 0.00% | 4,817,400 |
| 2020-10-08 | 2020-10-06 | 21.400 | 222,600 | -5,000 | 0.00% | 4,763,640 |
| 2020-10-07 | 2020-10-05 | 20.800 | 227,600 | +4,000 | 0.00% | 4,734,080 |
| 2020-10-06 | 2020-09-30 | 20.450 | 223,600 | -200 | 0.00% | 4,572,620 |
| 2020-10-05 | 2020-09-29 | 20.050 | 223,800 | +2,000 | 0.00% | 4,487,190 |
| 2020-09-30 | 2020-09-28 | 20.200 | 221,800 | -1,000 | 0.00% | 4,480,360 |
| 2020-09-29 | 2020-09-25 | 19.720 | 222,800 | +200 | 0.00% | 4,393,616 |
| 2020-09-28 | 2020-09-24 | 19.840 | 222,600 | +1,000 | 0.00% | 4,416,384 |
| 2020-09-25 | 2020-09-23 | 20.850 | 221,600 | +1,000 | 0.00% | 4,620,360 |
| 2020-09-24 | 2020-09-22 | 20.450 | 220,600 | +2,000 | 0.00% | 4,511,270 |
| 2020-09-23 | 2020-09-21 | 20.600 | 218,600 | +14,200 | 0.00% | 4,503,160 |
| 2020-09-22 | 2020-09-18 | 22.050 | 204,400 | +400 | 0.00% | 4,507,020 |
| 2020-09-21 | 2020-09-17 | 21.300 | 204,000 | +6,600 | 0.00% | 4,345,200 |
| 2020-09-18 | 2020-09-16 | 22.750 | 197,400 | +1,000 | 0.00% | 4,490,850 |
| 2020-09-17 | 2020-09-15 | 22.350 | 196,400 | -12,000 | 0.00% | 4,389,540 |
| 2020-09-14 | 2020-09-10 | 22.450 | 208,400 | -12,800 | 0.00% | 4,678,580 |
| 2020-09-11 | 2020-09-09 | 22.100 | 221,200 | +15,400 | 0.00% | 4,888,520 |
| 2020-09-10 | 2020-09-08 | 22.400 | 205,800 | +6,800 | 0.00% | 4,609,920 |
| 2020-09-09 | 2020-09-07 | 24.150 | 199,000 | +11,000 | 0.00% | 4,805,850 |
| 2020-09-08 | 2020-09-04 | 24.500 | 188,000 | -7,000 | 0.00% | 4,606,000 |
| 2020-09-07 | 2020-09-03 | 23.900 | 195,000 | +4,800 | 0.00% | 4,660,500 |
| 2020-09-04 | 2020-09-02 | 25.700 | 190,200 | +14,600 | 0.00% | 4,888,140 |
| 2020-09-03 | 2020-09-01 | 25.600 | 175,600 | -11,000 | 0.00% | 4,495,360 |
| 2020-09-02 | 2020-08-31 | 23.500 | 186,600 | +13,000 | 0.00% | 4,385,100 |
| 2020-09-01 | 2020-08-28 | 22.500 | 173,600 | -10,000 | 0.00% | 3,906,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 183,600 | +4,200 | 0.00% | 3,919,860 |
| 2020-08-28 | 2020-08-26 | 19.160 | 179,400 | -23,000 | 0.00% | 3,437,304 |
| 2020-08-27 | 2020-08-25 | 18.120 | 202,400 | -3,000 | 0.00% | 3,667,488 |
| 2020-08-26 | 2020-08-24 | 18.440 | 205,400 | -19,600 | 0.00% | 3,787,576 |
| 2020-08-25 | 2020-08-21 | 18.160 | 225,000 | -4,000 | 0.00% | 4,086,000 |
| 2020-08-24 | 2020-08-20 | 18.180 | 229,000 | -3,000 | 0.00% | 4,163,220 |
| 2020-08-21 | 2020-08-19 | 17.820 | 232,000 | +21,600 | 0.00% | 4,134,240 |
| 2020-08-20 | 2020-08-18 | 17.240 | 210,400 | -14,000 | 0.00% | 3,627,296 |
| 2020-08-19 | 2020-08-17 | 16.200 | 224,400 | -14,000 | 0.00% | 3,635,280 |
| 2020-08-18 | 2020-08-14 | 15.340 | 238,400 | -4,000 | 0.00% | 3,657,056 |
| 2020-08-14 | 2020-08-12 | 15.060 | 242,400 | -6,000 | 0.00% | 3,650,544 |
| 2020-08-12 | 2020-08-10 | 15.140 | 248,400 | +2,000 | 0.00% | 3,760,776 |
| 2020-08-10 | 2020-08-06 | 15.920 | 246,400 | +9,000 | 0.00% | 3,922,688 |
| 2020-08-07 | 2020-08-05 | 15.580 | 237,400 | -10,000 | 0.00% | 3,698,692 |
| 2020-08-06 | 2020-08-04 | 15.500 | 247,400 | +5,000 | 0.00% | 3,834,700 |
| 2020-08-05 | 2020-08-03 | 15.020 | 242,400 | +20,000 | 0.00% | 3,640,848 |
| 2020-08-04 | 2020-07-31 | 14.820 | 222,400 | +7,000 | 0.00% | 3,295,968 |
| 2020-07-31 | 2020-07-29 | 14.900 | 215,400 | -10,000 | 0.00% | 3,209,460 |
| 2020-07-29 | 2020-07-27 | 14.640 | 225,400 | +2,000 | 0.00% | 3,299,856 |
| 2020-07-28 | 2020-07-24 | 15.100 | 223,400 | +1,000 | 0.00% | 3,373,340 |
| 2020-07-27 | 2020-07-23 | 15.940 | 222,400 | -1,000 | 0.00% | 3,545,056 |
| 2020-07-23 | 2020-07-21 | 16.600 | 223,400 | -4,000 | 0.00% | 3,708,440 |
| 2020-07-22 | 2020-07-20 | 15.820 | 227,400 | -5,000 | 0.00% | 3,597,468 |
| 2020-07-21 | 2020-07-17 | 15.500 | 232,400 | -14,000 | 0.00% | 3,602,200 |
| 2020-07-20 | 2020-07-16 | 15.080 | 246,400 | +17,000 | 0.00% | 3,715,712 |
| 2020-07-17 | 2020-07-15 | 16.360 | 229,400 | -25,000 | 0.00% | 3,752,984 |
| 2020-07-16 | 2020-07-14 | 16.420 | 254,400 | +5,000 | 0.00% | 4,177,248 |
| 2020-07-14 | 2020-07-10 | 16.880 | 249,400 | +30,000 | 0.00% | 4,209,872 |
| 2020-07-13 | 2020-07-09 | 16.840 | 219,400 | -17,000 | 0.00% | 3,694,696 |
| 2020-07-10 | 2020-07-08 | 16.100 | 236,400 | +400 | 0.00% | 3,806,040 |
| 2020-07-09 | 2020-07-07 | 14.780 | 236,000 | -2,200 | 0.00% | 3,488,080 |
| 2020-07-08 | 2020-07-06 | 14.980 | 238,200 | -10,800 | 0.00% | 3,568,236 |
| 2020-07-07 | 2020-07-03 | 14.260 | 249,000 | -11,000 | 0.00% | 3,550,740 |
| 2020-07-06 | 2020-07-02 | 13.600 | 260,000 | +2,000 | 0.00% | 3,536,000 |
| 2020-07-03 | 2020-06-30 | 12.840 | 258,000 | +5,000 | 0.00% | 3,312,720 |
| 2020-07-02 | 2020-06-29 | 13.000 | 253,000 | +5,000 | 0.00% | 3,289,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 248,000 | -1,000 | 0.00% | 3,303,360 |
| 2020-06-29 | 2020-06-24 | 13.880 | 249,000 | -49,000 | 0.00% | 3,456,120 |
| 2020-06-24 | 2020-06-22 | 12.560 | 298,000 | -6,000 | 0.00% | 3,742,880 |
| 2020-06-19 | 2020-06-17 | 12.500 | 304,000 | +7,000 | 0.00% | 3,800,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 297,000 | -25,000 | 0.00% | 3,831,300 |
| 2020-06-15 | 2020-06-11 | 12.820 | 322,000 | +20,000 | 0.00% | 4,128,040 |
| 2020-06-12 | 2020-06-10 | 13.140 | 302,000 | -3,000 | 0.00% | 3,968,280 |
| 2020-06-10 | 2020-06-08 | 12.860 | 305,000 | -23,000 | 0.00% | 3,922,300 |
| 2020-06-09 | 2020-06-05 | 13.020 | 328,000 | -25,000 | 0.00% | 4,270,560 |
| 2020-06-08 | 2020-06-04 | 12.660 | 353,000 | -4,400 | 0.00% | 4,468,980 |
| 2020-06-05 | 2020-06-03 | 12.760 | 357,400 | -5,000 | 0.00% | 4,560,424 |
| 2020-06-04 | 2020-06-02 | 12.460 | 362,400 | +10,000 | 0.00% | 4,515,504 |
| 2020-06-03 | 2020-06-01 | 12.140 | 352,400 | +3,000 | 0.00% | 4,278,136 |
| 2020-06-02 | 2020-05-29 | 12.020 | 349,400 | -10,000 | 0.00% | 4,199,788 |
| 2020-06-01 | 2020-05-28 | 11.820 | 359,400 | +10,000 | 0.00% | 4,248,108 |
| 2020-05-29 | 2020-05-27 | 12.080 | 349,400 | +2,000 | 0.00% | 4,220,752 |
| 2020-05-28 | 2020-05-26 | 12.420 | 347,400 | -19,000 | 0.00% | 4,314,708 |
| 2020-05-27 | 2020-05-25 | 12.260 | 366,400 | -16,000 | 0.00% | 4,492,064 |
| 2020-05-26 | 2020-05-22 | 11.860 | 382,400 | +42,000 | 0.00% | 4,535,264 |
| 2020-05-25 | 2020-05-21 | 12.700 | 340,400 | -1,000 | 0.00% | 4,323,080 |
| 2020-05-22 | 2020-05-20 | 12.800 | 341,400 | -8,000 | 0.00% | 4,369,920 |
| 2020-05-21 | 2020-05-19 | 12.660 | 349,400 | -9,000 | 0.00% | 4,423,404 |
| 2020-05-20 | 2020-05-18 | 12.040 | 358,400 | -83,000 | 0.00% | 4,315,136 |
| 2020-05-19 | 2020-05-15 | 11.960 | 441,400 | +6,000 | 0.00% | 5,279,144 |
| 2020-05-18 | 2020-05-14 | 11.960 | 435,400 | +5,000 | 0.00% | 5,207,384 |
| 2020-05-15 | 2020-05-13 | 11.820 | 430,400 | -14,000 | 0.00% | 5,087,328 |
| 2020-05-14 | 2020-05-12 | 11.640 | 444,400 | -13,000 | 0.00% | 5,172,816 |
| 2020-05-13 | 2020-05-11 | 11.500 | 457,400 | -8,000 | 0.00% | 5,260,100 |
| 2020-05-12 | 2020-05-08 | 11.200 | 465,400 | -12,000 | 0.00% | 5,212,480 |
| 2020-05-11 | 2020-05-07 | 10.360 | 477,400 | +3,000 | 0.00% | 4,945,864 |
| 2020-05-08 | 2020-05-06 | 10.500 | 474,400 | -97,000 | 0.00% | 4,981,200 |
| 2020-05-07 | 2020-05-05 | 10.080 | 571,400 | +6,000 | 0.00% | 5,759,712 |
| 2020-05-06 | 2020-05-04 | 10.000 | 565,400 | +10,000 | 0.00% | 5,654,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 555,400 | -10,000 | 0.00% | 5,665,080 |
| 2020-05-04 | 2020-04-28 | 10.280 | 565,400 | -16,000 | 0.00% | 5,812,312 |
| 2020-04-29 | 2020-04-27 | 10.080 | 581,400 | -3,000 | 0.00% | 5,860,512 |
| 2020-04-28 | 2020-04-24 | 10.000 | 584,400 | -3,000 | 0.00% | 5,844,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 587,400 | +1,000 | 0.00% | 5,967,984 |
| 2020-04-24 | 2020-04-22 | 10.120 | 586,400 | +12,200 | 0.00% | 5,934,368 |
| 2020-04-23 | 2020-04-21 | 10.040 | 574,200 | +87,000 | 0.00% | 5,764,968 |
| 2020-04-22 | 2020-04-20 | 10.340 | 487,200 | +14,000 | 0.00% | 5,037,648 |
| 2020-04-21 | 2020-04-17 | 10.400 | 473,200 | -1,000 | 0.00% | 4,921,280 |
| 2020-04-20 | 2020-04-16 | 10.420 | 474,200 | +28,000 | 0.00% | 4,941,164 |
| 2020-04-17 | 2020-04-15 | 10.480 | 446,200 | +6,000 | 0.00% | 4,676,176 |
| 2020-04-16 | 2020-04-14 | 10.180 | 440,200 | +6,000 | 0.00% | 4,481,236 |
| 2020-04-15 | 2020-04-09 | 10.140 | 434,200 | +14,800 | 0.00% | 4,402,788 |
| 2020-04-14 | 2020-04-08 | 10.180 | 419,400 | +11,000 | 0.00% | 4,269,492 |
| 2020-04-08 | 2020-04-06 | 10.500 | 408,400 | -5,000 | 0.00% | 4,288,200 |
| 2020-04-07 | 2020-04-03 | 10.260 | 413,400 | +15,000 | 0.00% | 4,241,484 |
| 2020-04-02 | 2020-03-31 | 10.440 | 398,400 | -8,000 | 0.00% | 4,159,296 |
| 2020-04-01 | 2020-03-30 | 10.060 | 406,400 | +3,000 | 0.00% | 4,088,384 |
| 2020-03-31 | 2020-03-27 | 10.200 | 403,400 | -53,000 | 0.00% | 4,114,680 |
| 2020-03-27 | 2020-03-25 | 10.340 | 456,400 | -3,000 | 0.00% | 4,719,176 |
| 2020-03-26 | 2020-03-24 | 10.000 | 459,400 | -6,000 | 0.00% | 4,594,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 465,400 | +8,000 | 0.00% | 4,421,300 |
| 2020-03-24 | 2020-03-20 | 10.160 | 457,400 | +12,000 | 0.00% | 4,647,184 |
| 2020-03-23 | 2020-03-19 | 9.530 | 445,400 | -13,000 | 0.00% | 4,244,662 |
| 2020-03-20 | 2020-03-18 | 9.710 | 458,400 | +119,000 | 0.00% | 4,451,064 |
| 2020-03-19 | 2020-03-17 | 10.140 | 339,400 | +1,000 | 0.00% | 3,441,516 |
| 2020-03-18 | 2020-03-16 | 10.200 | 338,400 | +16,000 | 0.00% | 3,451,680 |
| 2020-03-17 | 2020-03-13 | 10.980 | 322,400 | +2,000 | 0.00% | 3,539,952 |
| 2020-03-16 | 2020-03-12 | 11.100 | 320,400 | +18,000 | 0.00% | 3,556,440 |
| 2020-03-13 | 2020-03-11 | 11.720 | 302,400 | +3,000 | 0.00% | 3,544,128 |
| 2020-03-12 | 2020-03-10 | 12.040 | 299,400 | -6,000 | 0.00% | 3,604,776 |
| 2020-03-11 | 2020-03-09 | 12.060 | 305,400 | +18,000 | 0.00% | 3,683,124 |
| 2020-03-10 | 2020-03-06 | 12.980 | 287,400 | +3,000 | 0.00% | 3,730,452 |
| 2020-03-05 | 2020-03-03 | 12.780 | 284,400 | -5,000 | 0.00% | 3,634,632 |
| 2020-03-04 | 2020-03-02 | 12.940 | 289,400 | +5,000 | 0.00% | 3,744,836 |
| 2020-03-03 | 2020-02-28 | 12.560 | 284,400 | -5,000 | 0.00% | 3,572,064 |
| 2020-03-02 | 2020-02-27 | 12.900 | 289,400 | -8,000 | 0.00% | 3,733,260 |
| 2020-02-27 | 2020-02-25 | 12.640 | 297,400 | -14,000 | 0.00% | 3,759,136 |
| 2020-02-26 | 2020-02-24 | 12.320 | 311,400 | +3,000 | 0.00% | 3,836,448 |
| 2020-02-25 | 2020-02-21 | 12.720 | 308,400 | -2,000 | 0.00% | 3,922,848 |
| 2020-02-21 | 2020-02-19 | 12.880 | 310,400 | +3,000 | 0.00% | 3,997,952 |
| 2020-02-20 | 2020-02-18 | 12.820 | 307,400 | -11,000 | 0.00% | 3,940,868 |
| 2020-02-18 | 2020-02-14 | 13.100 | 318,400 | +12,000 | 0.00% | 4,171,040 |
| 2020-02-17 | 2020-02-13 | 13.380 | 306,400 | -18,000 | 0.00% | 4,099,632 |
| 2020-02-14 | 2020-02-12 | 12.920 | 324,400 | -17,000 | 0.00% | 4,191,248 |
| 2020-02-13 | 2020-02-11 | 12.780 | 341,400 | -10,000 | 0.00% | 4,363,092 |
| 2020-02-12 | 2020-02-10 | 12.960 | 351,400 | +1,000 | 0.00% | 4,554,144 |
| 2020-02-11 | 2020-02-07 | 12.840 | 350,400 | +20,000 | 0.00% | 4,499,136 |
| 2020-02-10 | 2020-02-06 | 12.820 | 330,400 | -10,000 | 0.00% | 4,235,728 |
| 2020-02-07 | 2020-02-05 | 12.640 | 340,400 | +4,000 | 0.00% | 4,302,656 |
| 2020-02-06 | 2020-02-04 | 12.540 | 336,400 | -40,000 | 0.00% | 4,218,456 |
| 2020-02-04 | 2020-01-31 | 11.520 | 376,400 | +39,000 | 0.00% | 4,336,128 |
| 2020-02-03 | 2020-01-30 | 11.760 | 337,400 | +18,000 | 0.00% | 3,967,824 |
| 2020-01-31 | 2020-01-29 | 12.600 | 319,400 | +24,600 | 0.00% | 4,024,440 |
| 2020-01-30 | 2020-01-24 | 13.340 | 294,800 | -30,000 | 0.00% | 3,932,632 |
| 2020-01-29 | 2020-01-22 | 13.900 | 324,800 | +6,000 | 0.00% | 4,514,720 |
| 2020-01-23 | 2020-01-21 | 12.760 | 318,800 | -20,000 | 0.00% | 4,067,888 |
| 2020-01-22 | 2020-01-20 | 13.300 | 338,800 | -12,600 | 0.00% | 4,506,040 |
| 2020-01-21 | 2020-01-17 | 13.240 | 351,400 | +6,000 | 0.00% | 4,652,536 |
| 2020-01-17 | 2020-01-15 | 12.260 | 345,400 | -29,000 | 0.00% | 4,234,604 |
| 2020-01-16 | 2020-01-14 | 11.680 | 374,400 | -30,000 | 0.00% | 4,372,992 |
| 2020-01-14 | 2020-01-10 | 11.420 | 404,400 | +15,000 | 0.00% | 4,618,248 |
| 2020-01-13 | 2020-01-09 | 11.500 | 389,400 | -5,600 | 0.00% | 4,478,100 |
| 2020-01-10 | 2020-01-08 | 11.080 | 395,000 | +10,000 | 0.00% | 4,376,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 385,000 | +22,000 | 0.00% | 4,227,300 |
| 2020-01-07 | 2020-01-03 | 10.900 | 363,000 | +8,600 | 0.00% | 3,956,700 |
| 2020-01-06 | 2020-01-02 | 11.220 | 354,400 | -10,000 | 0.00% | 3,976,368 |
| 2020-01-03 | 2019-12-31 | 10.780 | 364,400 | +5,000 | 0.00% | 3,928,232 |
| 2020-01-02 | 2019-12-27 | 10.800 | 359,400 | +16,600 | 0.00% | 3,881,520 |
| 2019-12-23 | 2019-12-19 | 10.360 | 342,800 | -20,000 | 0.00% | 3,551,408 |
| 2019-12-20 | 2019-12-18 | 10.500 | 362,800 | +10,000 | 0.00% | 3,809,400 |
| 2019-12-19 | 2019-12-17 | 10.680 | 352,800 | +37,000 | 0.00% | 3,767,904 |
| 2019-12-18 | 2019-12-16 | 10.520 | 315,800 | -22,000 | 0.00% | 3,322,216 |
| 2019-12-17 | 2019-12-13 | 10.400 | 337,800 | -61,000 | 0.00% | 3,513,120 |
| 2019-12-16 | 2019-12-12 | 9.930 | 398,800 | +5,000 | 0.00% | 3,960,084 |
| 2019-12-13 | 2019-12-11 | 9.990 | 393,800 | -45,000 | 0.00% | 3,934,062 |
| 2019-12-11 | 2019-12-09 | 9.320 | 438,800 | -3,000 | 0.00% | 4,089,616 |
| 2019-12-10 | 2019-12-06 | 9.340 | 441,800 | -40,000 | 0.00% | 4,126,412 |
| 2019-12-09 | 2019-12-05 | 9.070 | 481,800 | -2,000 | 0.00% | 4,369,926 |
| 2019-12-03 | 2019-11-29 | 8.950 | 483,800 | +10,000 | 0.00% | 4,330,010 |
| 2019-12-02 | 2019-11-28 | 8.890 | 473,800 | -14,000 | 0.00% | 4,212,082 |
| 2019-11-13 | 2019-11-11 | 8.540 | 487,800 | +13,000 | 0.00% | 4,165,812 |
| 2019-11-07 | 2019-11-05 | 9.030 | 474,800 | +25,000 | 0.00% | 4,287,444 |
| 2019-11-06 | 2019-11-04 | 9.030 | 449,800 | +10,000 | 0.00% | 4,061,694 |
| 2019-10-31 | 2019-10-29 | 8.860 | 439,800 | +42,000 | 0.00% | 3,896,628 |
| 2019-10-30 | 2019-10-28 | 9.190 | 397,800 | -40,000 | 0.00% | 3,655,782 |
| 2019-10-29 | 2019-10-25 | 9.060 | 437,800 | +10,000 | 0.00% | 3,966,468 |
| 2019-10-23 | 2019-10-21 | 8.980 | 427,800 | -9,000 | 0.00% | 3,841,644 |
| 2019-09-27 | 2019-09-25 | 8.910 | 436,800 | +40,000 | 0.00% | 3,891,888 |
| 2019-09-26 | 2019-09-24 | 9.320 | 396,800 | -400 | 0.00% | 3,698,176 |
| 2019-09-25 | 2019-09-23 | 9.320 | 397,200 | -40,000 | 0.00% | 3,701,904 |
| 2019-09-23 | 2019-09-19 | 9.140 | 437,200 | +30,000 | 0.00% | 3,996,008 |
| 2019-09-20 | 2019-09-18 | 9.150 | 407,200 | +13,000 | 0.00% | 3,725,880 |
| 2019-09-12 | 2019-09-10 | 9.220 | 394,200 | +3,000 | 0.00% | 3,634,524 |
| 2019-09-09 | 2019-09-05 | 8.940 | 391,200 | +8,000 | 0.00% | 3,497,328 |
| 2019-09-05 | 2019-09-03 | 8.700 | 383,200 | +7,000 | 0.00% | 3,333,840 |
| 2019-09-04 | 2019-09-02 | 8.350 | 376,200 | -55,000 | 0.00% | 3,141,270 |
| 2019-09-03 | 2019-08-30 | 8.530 | 431,200 | +10,000 | 0.00% | 3,678,136 |
| 2019-09-02 | 2019-08-29 | 8.530 | 421,200 | +12,000 | 0.00% | 3,592,836 |
| 2019-08-27 | 2019-08-23 | 8.960 | 409,200 | -4,000 | 0.00% | 3,666,432 |
| 2019-08-23 | 2019-08-21 | 8.960 | 413,200 | +15,000 | 0.00% | 3,702,272 |
| 2019-08-22 | 2019-08-20 | 9.430 | 398,200 | +5,000 | 0.00% | 3,755,026 |
| 2019-08-21 | 2019-08-19 | 9.140 | 393,200 | -5,000 | 0.00% | 3,593,848 |
| 2019-08-15 | 2019-08-13 | 8.820 | 398,200 | -3,000 | 0.00% | 3,512,124 |
| 2019-08-12 | 2019-08-08 | 8.910 | 401,200 | -10,000 | 0.00% | 3,574,692 |
| 2019-08-08 | 2019-08-06 | 8.660 | 411,200 | -2,000 | 0.00% | 3,560,992 |
| 2019-08-01 | 2019-07-30 | 9.020 | 413,200 | -8,000 | 0.00% | 3,727,064 |
| 2019-07-26 | 2019-07-24 | 9.100 | 421,200 | -2,000 | 0.00% | 3,832,920 |
| 2019-07-25 | 2019-07-23 | 9.070 | 423,200 | -3,000 | 0.00% | 3,838,424 |
| 2019-07-22 | 2019-07-18 | 9.000 | 426,200 | +2,000 | 0.00% | 3,835,800 |
| 2019-07-19 | 2019-07-17 | 9.110 | 424,200 | +3,200 | 0.00% | 3,864,462 |
| 2019-07-18 | 2019-07-16 | 9.300 | 421,000 | +2,000 | 0.00% | 3,915,300 |
| 2019-07-15 | 2019-07-11 | 9.490 | 419,000 | +6,000 | 0.00% | 3,976,310 |
| 2019-07-10 | 2019-07-08 | 9.610 | 413,000 | -3,000 | 0.00% | 3,968,930 |
| 2019-07-05 | 2019-07-03 | 9.760 | 416,000 | +15,000 | 0.00% | 4,060,160 |
| 2019-07-04 | 2019-07-02 | 9.990 | 401,000 | +10,000 | 0.00% | 4,005,990 |
| 2019-07-03 | 2019-06-28 | 10.000 | 391,000 | +1,000 | 0.00% | 3,910,000 |
| 2019-06-24 | 2019-06-20 | 9.930 | 390,000 | -5,000 | 0.00% | 3,872,700 |
| 2019-06-19 | 2019-06-17 | 9.580 | 395,000 | -20,000 | 0.00% | 3,784,100 |
| 2019-06-18 | 2019-06-14 | 9.550 | 415,000 | +24,800 | 0.00% | 3,963,250 |
| 2019-06-13 | 2019-06-11 | 9.750 | 390,200 | +25,000 | 0.00% | 3,804,450 |
| 2019-06-12 | 2019-06-10 | 9.530 | 365,200 | -30,000 | 0.00% | 3,480,356 |
| 2019-06-10 | 2019-06-05 | 9.220 | 395,200 | -10,000 | 0.00% | 3,643,744 |
| 2019-06-05 | 2019-06-03 | 9.090 | 405,200 | +43,000 | 0.00% | 3,683,268 |
| 2019-06-03 | 2019-05-30 | 9.740 | 362,200 | +2,000 | 0.00% | 3,527,828 |
| 2019-05-27 | 2019-05-23 | 9.800 | 360,200 | +2,000 | 0.00% | 3,529,960 |
| 2019-05-24 | 2019-05-22 | 10.100 | 358,200 | +1,000 | 0.00% | 3,617,820 |
| 2019-05-23 | 2019-05-21 | 9.870 | 357,200 | +5,000 | 0.00% | 3,525,564 |
| 2019-05-22 | 2019-05-20 | 9.890 | 352,200 | +10,000 | 0.00% | 3,483,258 |
| 2019-05-21 | 2019-05-17 | 10.160 | 342,200 | +30,000 | 0.00% | 3,476,752 |
| 2019-05-20 | 2019-05-16 | 10.300 | 312,200 | +5,000 | 0.00% | 3,215,660 |
| 2019-05-17 | 2019-05-15 | 10.480 | 307,200 | -60,000 | 0.00% | 3,219,456 |
| 2019-05-16 | 2019-05-14 | 10.120 | 367,200 | +65,000 | 0.00% | 3,716,064 |
| 2019-05-15 | 2019-05-10 | 10.640 | 302,200 | -5,000 | 0.00% | 3,215,408 |
| 2019-05-14 | 2019-05-09 | 10.460 | 307,200 | +5,400 | 0.00% | 3,213,312 |
| 2019-05-08 | 2019-05-06 | 11.000 | 301,800 | +1,000 | 0.00% | 3,319,800 |
| 2019-05-06 | 2019-05-02 | 11.620 | 300,800 | +15,000 | 0.00% | 3,495,296 |
| 2019-04-29 | 2019-04-25 | 11.980 | 285,800 | -3,000 | 0.00% | 3,423,884 |
| 2019-04-25 | 2019-04-23 | 12.200 | 288,800 | -16,000 | 0.00% | 3,523,360 |
| 2019-04-24 | 2019-04-18 | 11.700 | 304,800 | -15,000 | 0.00% | 3,566,160 |
| 2019-04-23 | 2019-04-17 | 11.820 | 319,800 | -2,000 | 0.00% | 3,780,036 |
| 2019-04-17 | 2019-04-15 | 11.640 | 321,800 | -18,000 | 0.00% | 3,745,752 |
| 2019-04-16 | 2019-04-12 | 11.620 | 339,800 | +5,000 | 0.00% | 3,948,476 |
| 2019-04-12 | 2019-04-10 | 11.840 | 334,800 | -10,000 | 0.00% | 3,964,032 |
| 2019-04-11 | 2019-04-09 | 11.720 | 344,800 | -2,200 | 0.00% | 4,041,056 |
| 2019-04-08 | 2019-04-03 | 11.920 | 347,000 | -17,000 | 0.00% | 4,136,240 |
| 2019-04-01 | 2019-03-28 | 11.180 | 364,000 | +10,000 | 0.00% | 4,069,520 |
| 2019-03-29 | 2019-03-27 | 11.300 | 354,000 | -15,000 | 0.00% | 4,000,200 |
| 2019-03-28 | 2019-03-26 | 11.100 | 369,000 | +20,000 | 0.00% | 4,095,900 |
| 2019-03-27 | 2019-03-25 | 10.900 | 349,000 | +17,000 | 0.00% | 3,804,100 |
| 2019-03-26 | 2019-03-22 | 11.280 | 332,000 | +22,000 | 0.00% | 3,744,960 |
| 2019-03-22 | 2019-03-20 | 11.640 | 310,000 | +61,000 | 0.00% | 3,608,400 |
| 2019-03-21 | 2019-03-19 | 12.200 | 249,000 | -5,000 | 0.00% | 3,037,800 |
| 2019-03-20 | 2019-03-18 | 11.900 | 254,000 | -5,000 | 0.00% | 3,022,600 |
| 2019-03-19 | 2019-03-15 | 11.580 | 259,000 | +3,000 | 0.00% | 2,999,220 |
| 2019-03-18 | 2019-03-14 | 11.640 | 256,000 | +30,000 | 0.00% | 2,979,840 |
| 2019-03-14 | 2019-03-12 | 12.200 | 226,000 | -18,000 | 0.00% | 2,757,200 |
| 2019-03-13 | 2019-03-11 | 11.900 | 244,000 | +6,000 | 0.00% | 2,903,600 |
| 2019-03-12 | 2019-03-08 | 11.740 | 238,000 | +27,000 | 0.00% | 2,794,120 |
| 2019-03-11 | 2019-03-07 | 12.040 | 211,000 | +3,000 | 0.00% | 2,540,440 |
| 2019-03-08 | 2019-03-06 | 12.360 | 208,000 | +5,000 | 0.00% | 2,570,880 |
| 2019-03-07 | 2019-03-05 | 12.500 | 203,000 | -7,000 | 0.00% | 2,537,500 |
| 2019-03-04 | 2019-02-28 | 11.960 | 210,000 | -3,000 | 0.00% | 2,511,600 |
| 2019-02-28 | 2019-02-26 | 12.200 | 213,000 | +11,000 | 0.00% | 2,598,600 |
| 2019-02-27 | 2019-02-25 | 12.240 | 202,000 | +16,400 | 0.00% | 2,472,480 |
| 2019-02-26 | 2019-02-22 | 11.920 | 185,600 | -17,000 | 0.00% | 2,212,352 |
| 2019-02-25 | 2019-02-21 | 11.380 | 202,600 | -21,800 | 0.00% | 2,305,588 |
| 2019-02-22 | 2019-02-20 | 10.840 | 224,400 | -3,000 | 0.00% | 2,432,496 |
| 2019-02-21 | 2019-02-19 | 10.800 | 227,400 | +14,000 | 0.00% | 2,455,920 |
| 2019-02-19 | 2019-02-15 | 11.140 | 213,400 | +31,000 | 0.00% | 2,377,276 |
| 2019-02-18 | 2019-02-14 | 11.520 | 182,400 | -3,000 | 0.00% | 2,101,248 |
| 2019-02-15 | 2019-02-13 | 11.380 | 185,400 | -28,000 | 0.00% | 2,109,852 |
| 2019-02-14 | 2019-02-12 | 10.600 | 213,400 | +50,000 | 0.00% | 2,262,040 |
| 2019-02-13 | 2019-02-11 | 10.700 | 163,400 | -600 | 0.00% | 1,748,380 |
| 2019-01-30 | 2019-01-28 | 10.020 | 164,000 | -2,000 | 0.00% | 1,643,280 |
| 2019-01-29 | 2019-01-25 | 10.100 | 166,000 | -2,000 | 0.00% | 1,676,600 |
| 2019-01-23 | 2019-01-21 | 10.300 | 168,000 | +3,600 | 0.00% | 1,730,400 |
| 2019-01-18 | 2019-01-16 | 9.700 | 164,400 | +4,400 | 0.00% | 1,594,680 |
| 2019-01-17 | 2019-01-15 | 9.960 | 160,000 | -4,000 | 0.00% | 1,593,600 |
| 2019-01-16 | 2019-01-14 | 10.020 | 164,000 | -5,000 | 0.00% | 1,643,280 |
| 2019-01-15 | 2019-01-11 | 10.340 | 169,000 | -3,000 | 0.00% | 1,747,460 |
| 2019-01-14 | 2019-01-10 | 9.970 | 172,000 | +8,000 | 0.00% | 1,714,840 |
| 2019-01-11 | 2019-01-09 | 10.340 | 164,000 | +9,000 | 0.00% | 1,695,760 |
| 2019-01-10 | 2019-01-08 | 11.100 | 155,000 | +19,000 | 0.00% | 1,720,500 |
| 2019-01-09 | 2019-01-07 | 12.000 | 136,000 | +1,000 | 0.00% | 1,632,000 |
| 2019-01-08 | 2019-01-04 | 11.960 | 135,000 | +10,000 | 0.00% | 1,614,600 |
| 2019-01-07 | 2019-01-03 | 11.760 | 125,000 | -2,000 | 0.00% | 1,470,000 |
| 2019-01-04 | 2019-01-02 | 12.200 | 127,000 | +2,000 | 0.00% | 1,549,400 |
| 2018-12-28 | 2018-12-24 | 13.160 | 125,000 | +3,000 | 0.00% | 1,645,000 |
| 2018-12-27 | 2018-12-20 | 13.080 | 122,000 | -800 | 0.00% | 1,595,760 |
| 2018-12-20 | 2018-12-18 | 13.260 | 122,800 | +5,000 | 0.00% | 1,628,328 |
| 2018-12-18 | 2018-12-14 | 13.540 | 117,800 | +3,000 | 0.00% | 1,595,012 |
| 2018-12-11 | 2018-12-07 | 13.640 | 114,800 | +1,000 | 0.00% | 1,565,872 |
| 2018-12-05 | 2018-12-03 | 14.860 | 113,800 | +7,000 | 0.00% | 1,691,068 |
| 2018-11-30 | 2018-11-28 | 14.500 | 106,800 | -2,000 | 0.00% | 1,548,600 |
| 2018-11-29 | 2018-11-27 | 13.820 | 108,800 | -3,000 | 0.00% | 1,503,616 |
| 2018-11-20 | 2018-11-16 | 12.940 | 111,800 | -2,000 | 0.00% | 1,446,692 |
| 2018-11-19 | 2018-11-15 | 13.060 | 113,800 | -1,000 | 0.00% | 1,486,228 |
| 2018-11-15 | 2018-11-13 | 13.300 | 114,800 | +5,000 | 0.00% | 1,526,840 |
| 2018-11-09 | 2018-11-07 | 13.300 | 109,800 | +2,000 | 0.00% | 1,460,340 |
| 2018-11-08 | 2018-11-06 | 13.240 | 107,800 | +1,400 | 0.00% | 1,427,272 |
| 2018-11-05 | 2018-11-01 | 12.340 | 106,400 | -1,400 | 0.00% | 1,312,976 |
| 2018-10-24 | 2018-10-22 | 12.980 | 107,800 | +1,000 | 0.00% | 1,399,244 |
| 2018-10-15 | 2018-10-11 | 12.660 | 106,800 | +2,000 | 0.00% | 1,352,088 |
| 2018-10-10 | 2018-10-08 | 13.580 | 104,800 | -30,000 | 0.00% | 1,423,184 |
| 2018-10-04 | 2018-10-02 | 15.000 | 134,800 | +2,000 | 0.00% | 2,022,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 132,800 | +20,000 | 0.00% | 2,058,400 |
| 2018-10-02 | 2018-09-27 | 15.960 | 112,800 | -5,000 | 0.00% | 1,800,288 |
| 2018-09-21 | 2018-09-19 | 16.560 | 117,800 | +4,000 | 0.00% | 1,950,768 |
| 2018-09-14 | 2018-09-12 | 15.660 | 113,800 | +1,000 | 0.00% | 1,782,108 |
| 2018-09-13 | 2018-09-11 | 16.120 | 112,800 | -1,000 | 0.00% | 1,818,336 |
| 2018-09-11 | 2018-09-07 | 16.500 | 113,800 | +3,000 | 0.00% | 1,877,700 |
| 2018-09-07 | 2018-09-05 | 16.560 | 110,800 | -3,000 | 0.00% | 1,834,848 |
| 2018-09-06 | 2018-09-04 | 16.740 | 113,800 | +3,000 | 0.00% | 1,905,012 |
| 2018-09-05 | 2018-09-03 | 16.500 | 110,800 | +8,000 | 0.00% | 1,828,200 |
| 2018-09-04 | 2018-08-31 | 16.800 | 102,800 | +2,000 | 0.00% | 1,727,040 |
| 2018-08-27 | 2018-08-23 | 17.440 | 100,800 | -21,000 | 0.00% | 1,757,952 |
| 2018-08-24 | 2018-08-22 | 17.680 | 121,800 | +400 | 0.00% | 2,153,424 |
| 2018-08-23 | 2018-08-21 | 17.400 | 121,400 | -3,600 | 0.00% | 2,112,360 |
| 2018-08-21 | 2018-08-17 | 16.360 | 125,000 | -10,000 | 0.00% | 2,045,000 |
| 2018-08-20 | 2018-08-16 | 16.240 | 135,000 | +14,000 | 0.00% | 2,192,400 |
| 2018-08-17 | 2018-08-15 | 16.300 | 121,000 | +23,600 | 0.00% | 1,972,300 |
| 2018-08-16 | 2018-08-14 | 17.160 | 97,400 | +2,000 | 0.00% | 1,671,384 |
| 2018-08-15 | 2018-08-13 | 17.440 | 95,400 | +5,000 | 0.00% | 1,663,776 |
| 2018-08-13 | 2018-08-09 | 18.080 | 90,400 | +1,000 | 0.00% | 1,634,432 |
| 2018-08-08 | 2018-08-06 | 17.220 | 89,400 | -12,800 | 0.00% | 1,539,468 |
| 2018-08-07 | 2018-08-03 | 17.000 | 102,200 | +10,000 | 0.00% | 1,737,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 92,200 | -53,200 | 0.00% | 1,591,372 |
| 2018-08-03 | 2018-08-01 | 17.860 | 145,400 | -3,600 | 0.00% | 2,596,844 |
| 2018-08-02 | 2018-07-31 | 17.600 | 149,000 | +13,200 | 0.00% | 2,622,400 |
| 2018-08-01 | 2018-07-30 | 18.680 | 135,800 | +10,000 | 0.00% | 2,536,744 |
| 2018-07-31 | 2018-07-27 | 19.040 | 125,800 | -1,400 | 0.00% | 2,395,232 |
| 2018-07-30 | 2018-07-26 | 18.300 | 127,200 | +3,400 | 0.00% | 2,327,760 |
| 2018-07-27 | 2018-07-25 | 18.580 | 123,800 | -17,000 | 0.00% | 2,300,204 |
| 2018-07-26 | 2018-07-24 | 18.240 | 140,800 | -39,600 | 0.00% | 2,568,192 |
| 2018-07-25 | 2018-07-23 | 19.020 | 180,400 | +7,200 | 0.00% | 3,431,208 |
| 2018-07-24 | 2018-07-20 | 19.880 | 173,200 | -4,000 | 0.00% | 3,443,216 |
| 2018-07-23 | 2018-07-19 | 20.100 | 177,200 | +10,800 | 0.00% | 3,561,720 |
| 2018-07-20 | 2018-07-18 | 21.550 | 166,400 | +19,600 | 0.00% | 3,585,920 |
| 2018-07-19 | 2018-07-17 | 20.900 | 146,800 | +8,400 | 0.00% | 3,068,120 |
| 2018-07-18 | 2018-07-16 | 21.050 | 138,400 | +29,600 | 0.00% | 2,913,320 |
| 2018-07-17 | 2018-07-13 | 21.450 | 108,800 | +75,200 | 0.00% | 2,333,760 |
| 2018-07-16 | 2018-07-12 | 19.260 | 33,600 | +1,400 | 0.00% | 647,136 |
| 2018-07-13 | 2018-07-11 | 19.000 | 32,200 | +10,000 | 0.00% | 611,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 22,200 | +16,000 | 0.00% | 421,800 |
| 2018-07-11 | 2018-07-09 | 16.800 | 6,200 | 0.00% | 104,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy