History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,506,800 | +0 | 0.01% | 78,428,940 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,506,800 | +0 | 0.01% | 80,387,780 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,506,800 | +5,000 | 0.01% | 81,141,180 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,501,800 | +29,200 | 0.01% | 80,871,930 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,472,600 | -147,400 | 0.01% | 80,993,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,620,000 | +49,800 | 0.01% | 90,396,000 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,570,200 | +124,200 | 0.01% | 84,790,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 1,446,000 | +29,000 | 0.01% | 77,433,300 |
| 2025-09-30 | 2025-09-26 | 54.650 | 1,417,000 | +54,800 | 0.01% | 77,439,050 |
| 2025-09-29 | 2025-09-25 | 59.450 | 1,362,200 | +128,800 | 0.01% | 80,982,790 |
| 2025-09-26 | 2025-09-24 | 56.900 | 1,233,400 | -2,200 | 0.01% | 70,180,460 |
| 2025-09-25 | 2025-09-23 | 55.450 | 1,235,600 | +6,000 | 0.01% | 68,514,020 |
| 2025-09-24 | 2025-09-22 | 56.100 | 1,229,600 | +1,600 | 0.01% | 68,980,560 |
| 2025-09-23 | 2025-09-19 | 56.700 | 1,228,000 | -5,000 | 0.01% | 69,627,600 |
| 2025-09-22 | 2025-09-18 | 56.850 | 1,233,000 | +5,400 | 0.01% | 70,096,050 |
| 2025-09-19 | 2025-09-17 | 57.850 | 1,227,600 | -22,200 | 0.01% | 71,016,660 |
| 2025-09-18 | 2025-09-16 | 56.450 | 1,249,800 | -200 | 0.01% | 70,551,210 |
| 2025-09-17 | 2025-09-15 | 56.200 | 1,250,000 | -15,200 | 0.01% | 70,250,000 |
| 2025-09-16 | 2025-09-12 | 55.150 | 1,265,200 | -4,800 | 0.01% | 69,775,780 |
| 2025-09-15 | 2025-09-11 | 54.650 | 1,270,000 | -7,600 | 0.01% | 69,405,500 |
| 2025-09-12 | 2025-09-10 | 54.950 | 1,277,600 | -6,000 | 0.01% | 70,204,120 |
| 2025-09-11 | 2025-09-09 | 56.200 | 1,283,600 | -3,800 | 0.01% | 72,138,320 |
| 2025-09-10 | 2025-09-08 | 54.750 | 1,287,400 | +3,400 | 0.01% | 70,485,150 |
| 2025-09-09 | 2025-09-05 | 53.650 | 1,284,000 | +14,200 | 0.01% | 68,886,600 |
| 2025-09-08 | 2025-09-04 | 53.450 | 1,269,800 | +7,600 | 0.01% | 67,870,810 |
| 2025-09-05 | 2025-09-03 | 54.700 | 1,262,200 | -1,000 | 0.01% | 69,042,340 |
| 2025-09-04 | 2025-09-02 | 55.850 | 1,263,200 | -52,600 | 0.01% | 70,549,720 |
| 2025-09-03 | 2025-09-01 | 54.000 | 1,315,800 | -6,000 | 0.01% | 71,053,200 |
| 2025-09-02 | 2025-08-29 | 52.850 | 1,321,800 | -8,600 | 0.01% | 69,857,130 |
| 2025-09-01 | 2025-08-28 | 53.100 | 1,330,400 | -72,800 | 0.01% | 70,644,240 |
| 2025-08-29 | 2025-08-27 | 53.200 | 1,403,200 | +36,000 | 0.01% | 74,650,240 |
| 2025-08-28 | 2025-08-26 | 53.500 | 1,367,200 | +10,000 | 0.01% | 73,145,200 |
| 2025-08-27 | 2025-08-25 | 53.500 | 1,357,200 | -3,000 | 0.01% | 72,610,200 |
| 2025-08-26 | 2025-08-22 | 52.550 | 1,360,200 | +17,400 | 0.01% | 71,478,510 |
| 2025-08-25 | 2025-08-21 | 51.350 | 1,342,800 | +10,600 | 0.01% | 68,952,780 |
| 2025-08-22 | 2025-08-20 | 52.550 | 1,332,200 | +55,400 | 0.01% | 70,007,110 |
| 2025-08-21 | 2025-08-19 | 52.400 | 1,276,800 | +3,200 | 0.01% | 66,904,320 |
| 2025-08-20 | 2025-08-18 | 53.050 | 1,273,600 | +1,600 | 0.01% | 67,564,480 |
| 2025-08-19 | 2025-08-15 | 52.850 | 1,272,000 | +9,400 | 0.01% | 67,225,200 |
| 2025-08-18 | 2025-08-14 | 53.200 | 1,262,600 | +2,800 | 0.01% | 67,170,320 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,259,800 | -4,200 | 0.01% | 67,084,350 |
| 2025-08-14 | 2025-08-12 | 51.700 | 1,264,000 | +16,200 | 0.01% | 65,348,800 |
| 2025-08-13 | 2025-08-11 | 50.800 | 1,247,800 | -11,200 | 0.01% | 63,388,240 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,259,000 | +24,000 | 0.01% | 64,523,750 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,235,000 | +63,200 | 0.01% | 64,034,750 |
| 2025-08-08 | 2025-08-06 | 54.000 | 1,171,800 | -600 | 0.01% | 63,277,200 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,172,400 | +7,600 | 0.01% | 63,661,320 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,164,800 | +200 | 0.01% | 63,539,840 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,164,600 | +4,800 | 0.01% | 62,189,640 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,159,800 | +3,600 | 0.01% | 61,643,370 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,156,200 | +1,200 | 0.01% | 63,301,950 |
| 2025-07-31 | 2025-07-29 | 55.300 | 1,155,000 | +33,000 | 0.01% | 63,871,500 |
| 2025-07-30 | 2025-07-28 | 56.800 | 1,122,000 | +8,200 | 0.01% | 63,729,600 |
| 2025-07-29 | 2025-07-25 | 57.400 | 1,113,800 | +19,600 | 0.01% | 63,932,120 |
| 2025-07-28 | 2025-07-24 | 58.450 | 1,094,200 | +4,200 | 0.01% | 63,955,990 |
| 2025-07-25 | 2025-07-23 | 58.400 | 1,090,000 | +8,200 | 0.01% | 63,656,000 |
| 2025-07-24 | 2025-07-22 | 57.950 | 1,081,800 | +6,400 | 0.01% | 62,690,310 |
| 2025-07-23 | 2025-07-21 | 57.750 | 1,075,400 | -7,400 | 0.01% | 62,104,350 |
| 2025-07-22 | 2025-07-18 | 57.000 | 1,082,800 | +1,600 | 0.01% | 61,719,600 |
| 2025-07-21 | 2025-07-17 | 56.150 | 1,081,200 | +21,200 | 0.01% | 60,709,380 |
| 2025-07-18 | 2025-07-16 | 57.300 | 1,060,000 | -2,200 | 0.00% | 60,738,000 |
| 2025-07-17 | 2025-07-15 | 57.650 | 1,062,200 | +10,800 | 0.00% | 61,235,830 |
| 2025-07-16 | 2025-07-14 | 57.300 | 1,051,400 | +600 | 0.00% | 60,245,220 |
| 2025-07-15 | 2025-07-11 | 57.350 | 1,050,800 | +7,000 | 0.00% | 60,263,380 |
| 2025-07-14 | 2025-07-10 | 56.900 | 1,043,800 | +9,000 | 0.00% | 59,392,220 |
| 2025-07-11 | 2025-07-09 | 57.400 | 1,034,800 | +13,400 | 0.00% | 59,397,520 |
| 2025-07-10 | 2025-07-08 | 58.650 | 1,021,400 | -11,400 | 0.00% | 59,905,110 |
| 2025-07-09 | 2025-07-07 | 57.300 | 1,032,800 | +1,400 | 0.00% | 59,179,440 |
| 2025-07-08 | 2025-07-04 | 57.500 | 1,031,400 | +16,200 | 0.00% | 59,305,500 |
| 2025-07-07 | 2025-07-03 | 58.100 | 1,015,200 | +30,600 | 0.00% | 58,983,120 |
| 2025-07-04 | 2025-07-02 | 60.150 | 984,600 | -11,800 | 0.00% | 59,223,690 |
| 2025-07-03 | 2025-06-30 | 59.950 | 996,400 | +800 | 0.00% | 59,734,180 |
| 2025-07-02 | 2025-06-27 | 58.950 | 995,600 | -40,400 | 0.00% | 58,690,620 |
| 2025-06-30 | 2025-06-26 | 56.900 | 1,036,000 | +1,400 | 0.00% | 58,948,400 |
| 2025-06-27 | 2025-06-25 | 56.650 | 1,034,600 | +5,600 | 0.00% | 58,610,090 |
| 2025-06-26 | 2025-06-24 | 56.900 | 1,029,000 | -17,800 | 0.00% | 58,550,100 |
| 2025-06-25 | 2025-06-23 | 54.850 | 1,046,800 | -11,600 | 0.00% | 57,416,980 |
| 2025-06-24 | 2025-06-20 | 54.050 | 1,058,400 | -17,400 | 0.00% | 57,206,520 |
| 2025-06-23 | 2025-06-19 | 53.050 | 1,075,800 | -800 | 0.01% | 57,071,190 |
| 2025-06-20 | 2025-06-18 | 53.800 | 1,076,600 | +13,200 | 0.01% | 57,921,080 |
| 2025-06-19 | 2025-06-17 | 54.000 | 1,063,400 | +2,000 | 0.00% | 57,423,600 |
| 2025-06-18 | 2025-06-16 | 54.150 | 1,061,400 | -33,600 | 0.00% | 57,474,810 |
| 2025-06-17 | 2025-06-13 | 51.950 | 1,095,000 | +4,400 | 0.01% | 56,885,250 |
| 2025-06-16 | 2025-06-12 | 52.200 | 1,090,600 | +20,200 | 0.01% | 56,929,320 |
| 2025-06-13 | 2025-06-11 | 54.100 | 1,070,400 | -4,600 | 0.00% | 57,908,640 |
| 2025-06-12 | 2025-06-10 | 53.450 | 1,075,000 | +10,200 | 0.01% | 57,458,750 |
| 2025-06-11 | 2025-06-09 | 54.150 | 1,064,800 | -8,800 | 0.00% | 57,658,920 |
| 2025-06-10 | 2025-06-06 | 53.100 | 1,073,600 | +10,400 | 0.01% | 57,008,160 |
| 2025-06-09 | 2025-06-05 | 54.250 | 1,063,200 | -25,200 | 0.00% | 57,678,600 |
| 2025-06-06 | 2025-06-04 | 53.450 | 1,088,400 | -4,800 | 0.01% | 58,174,980 |
| 2025-06-05 | 2025-06-03 | 53.200 | 1,093,200 | -50,000 | 0.01% | 58,158,240 |
| 2025-06-04 | 2025-06-02 | 51.600 | 1,143,200 | +2,200 | 0.01% | 58,989,120 |
| 2025-06-03 | 2025-05-30 | 50.950 | 1,141,000 | +25,400 | 0.01% | 58,133,950 |
| 2025-06-02 | 2025-05-29 | 51.700 | 1,115,600 | +400 | 0.01% | 57,676,520 |
| 2025-05-30 | 2025-05-28 | 51.750 | 1,115,200 | +23,400 | 0.01% | 57,711,600 |
| 2025-05-29 | 2025-05-27 | 51.550 | 1,091,800 | +10,400 | 0.01% | 56,282,290 |
| 2025-05-28 | 2025-05-26 | 51.300 | 1,081,400 | +12,000 | 0.01% | 55,475,820 |
| 2025-05-27 | 2025-05-23 | 53.000 | 1,069,400 | -3,000 | 0.00% | 56,678,200 |
| 2025-05-26 | 2025-05-22 | 53.200 | 1,072,400 | +12,000 | 0.01% | 57,051,680 |
| 2025-05-23 | 2025-05-21 | 54.450 | 1,060,400 | -9,200 | 0.00% | 57,738,780 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,069,600 | -22,600 | 0.00% | 58,614,080 |
| 2025-05-21 | 2025-05-19 | 52.350 | 1,092,200 | +16,400 | 0.01% | 57,176,670 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,075,800 | -13,200 | 0.01% | 54,865,800 |
| 2025-05-19 | 2025-05-15 | 50.150 | 1,089,000 | +12,800 | 0.01% | 54,613,350 |
| 2025-05-16 | 2025-05-14 | 50.400 | 1,076,200 | -4,600 | 0.01% | 54,240,480 |
| 2025-05-15 | 2025-05-13 | 48.650 | 1,080,800 | +2,400 | 0.01% | 52,580,920 |
| 2025-05-14 | 2025-05-12 | 50.600 | 1,078,400 | -1,600 | 0.01% | 54,567,040 |
| 2025-05-13 | 2025-05-09 | 51.350 | 1,080,000 | +1,400 | 0.01% | 55,458,000 |
| 2025-05-12 | 2025-05-08 | 50.800 | 1,078,600 | +2,200 | 0.01% | 54,792,880 |
| 2025-05-09 | 2025-05-07 | 50.100 | 1,076,400 | +32,000 | 0.01% | 53,927,640 |
| 2025-05-08 | 2025-05-06 | 51.550 | 1,044,400 | +21,200 | 0.00% | 53,838,820 |
| 2025-05-07 | 2025-05-02 | 53.100 | 1,023,200 | -32,800 | 0.00% | 54,331,920 |
| 2025-05-02 | 2025-04-29 | 47.450 | 1,056,000 | +4,000 | 0.00% | 50,107,200 |
| 2025-04-30 | 2025-04-28 | 47.500 | 1,052,000 | +1,200 | 0.00% | 49,970,000 |
| 2025-04-29 | 2025-04-25 | 47.700 | 1,050,800 | +1,200 | 0.00% | 50,123,160 |
| 2025-04-28 | 2025-04-24 | 48.200 | 1,049,600 | +3,000 | 0.00% | 50,590,720 |
| 2025-04-24 | 2025-04-22 | 44.400 | 1,046,600 | -25,400 | 0.00% | 46,469,040 |
| 2025-04-23 | 2025-04-17 | 41.950 | 1,072,000 | +800 | 0.01% | 44,970,400 |
| 2025-04-22 | 2025-04-16 | 41.250 | 1,071,200 | +15,400 | 0.01% | 44,187,000 |
| 2025-04-17 | 2025-04-15 | 43.100 | 1,055,800 | +1,200 | 0.00% | 45,504,980 |
| 2025-04-16 | 2025-04-14 | 43.200 | 1,054,600 | +47,600 | 0.00% | 45,558,720 |
| 2025-04-15 | 2025-04-11 | 44.250 | 1,007,000 | -1,800 | 0.00% | 44,559,750 |
| 2025-04-14 | 2025-04-10 | 43.050 | 1,008,800 | +22,400 | 0.00% | 43,428,840 |
| 2025-04-11 | 2025-04-09 | 41.900 | 986,400 | -197,400 | 0.00% | 41,330,160 |
| 2025-04-10 | 2025-04-08 | 38.900 | 1,183,800 | +3,200 | 0.01% | 46,049,820 |
| 2025-04-09 | 2025-04-07 | 36.450 | 1,180,600 | +3,200 | 0.01% | 43,032,870 |
| 2025-04-08 | 2025-04-03 | 45.900 | 1,177,400 | +400 | 0.01% | 54,042,660 |
| 2025-04-07 | 2025-04-02 | 44.550 | 1,177,000 | -125,800 | 0.01% | 52,435,350 |
| 2025-04-03 | 2025-04-01 | 46.500 | 1,302,800 | +20,600 | 0.01% | 60,580,200 |
| 2025-04-02 | 2025-03-31 | 49.200 | 1,282,200 | -13,800 | 0.01% | 63,084,240 |
| 2025-04-01 | 2025-03-28 | 51.050 | 1,296,000 | +27,000 | 0.01% | 66,160,800 |
| 2025-03-31 | 2025-03-27 | 51.700 | 1,269,000 | +16,800 | 0.01% | 65,607,300 |
| 2025-03-28 | 2025-03-26 | 53.950 | 1,252,200 | +2,000 | 0.01% | 67,556,190 |
| 2025-03-27 | 2025-03-25 | 53.400 | 1,250,200 | +14,200 | 0.01% | 66,760,680 |
| 2025-03-26 | 2025-03-24 | 57.000 | 1,236,000 | -7,400 | 0.01% | 70,452,000 |
| 2025-03-25 | 2025-03-21 | 54.700 | 1,243,400 | +21,600 | 0.01% | 68,013,980 |
| 2025-03-24 | 2025-03-20 | 56.500 | 1,221,800 | +29,800 | 0.01% | 69,031,700 |
| 2025-03-21 | 2025-03-19 | 58.200 | 1,192,000 | +3,200 | 0.01% | 69,374,400 |
| 2025-03-20 | 2025-03-18 | 57.650 | 1,188,800 | -30,600 | 0.01% | 68,534,320 |
| 2025-03-19 | 2025-03-17 | 55.800 | 1,219,400 | -15,800 | 0.01% | 68,042,520 |
| 2025-03-18 | 2025-03-14 | 53.850 | 1,235,200 | -8,600 | 0.01% | 66,515,520 |
| 2025-03-17 | 2025-03-13 | 52.850 | 1,243,800 | -1,000 | 0.01% | 65,734,830 |
| 2025-03-14 | 2025-03-12 | 52.050 | 1,244,800 | +18,400 | 0.01% | 64,791,840 |
| 2025-03-13 | 2025-03-11 | 53.900 | 1,226,400 | +3,000 | 0.01% | 66,102,960 |
| 2025-03-12 | 2025-03-10 | 52.850 | 1,223,400 | +6,600 | 0.01% | 64,656,690 |
| 2025-03-11 | 2025-03-07 | 54.350 | 1,216,800 | +25,600 | 0.01% | 66,133,080 |
| 2025-03-10 | 2025-03-06 | 54.900 | 1,191,200 | +13,600 | 0.01% | 65,396,880 |
| 2025-03-07 | 2025-03-05 | 54.200 | 1,177,600 | -35,400 | 0.01% | 63,825,920 |
| 2025-03-06 | 2025-03-04 | 50.550 | 1,213,000 | -16,200 | 0.01% | 61,317,150 |
| 2025-03-05 | 2025-03-03 | 50.950 | 1,229,200 | -15,000 | 0.01% | 62,627,740 |
| 2025-03-04 | 2025-02-28 | 51.850 | 1,244,200 | +12,200 | 0.01% | 64,511,770 |
| 2025-03-03 | 2025-02-27 | 53.100 | 1,232,000 | +45,400 | 0.01% | 65,419,200 |
| 2025-02-28 | 2025-02-26 | 56.300 | 1,186,600 | -2,800 | 0.01% | 66,805,580 |
| 2025-02-27 | 2025-02-25 | 53.200 | 1,189,400 | +61,200 | 0.01% | 63,276,080 |
| 2025-02-26 | 2025-02-24 | 51.600 | 1,128,200 | +10,000 | 0.01% | 58,215,120 |
| 2025-02-25 | 2025-02-21 | 51.700 | 1,118,200 | -50,800 | 0.01% | 57,810,940 |
| 2025-02-24 | 2025-02-20 | 49.150 | 1,169,000 | -15,600 | 0.01% | 57,456,350 |
| 2025-02-21 | 2025-02-19 | 49.450 | 1,184,600 | +2,800 | 0.01% | 58,578,470 |
| 2025-02-20 | 2025-02-18 | 48.400 | 1,181,800 | -30,400 | 0.01% | 57,199,120 |
| 2025-02-19 | 2025-02-17 | 45.150 | 1,212,200 | +600 | 0.01% | 54,730,830 |
| 2025-02-18 | 2025-02-14 | 44.700 | 1,211,600 | -39,000 | 0.01% | 54,158,520 |
| 2025-02-17 | 2025-02-13 | 41.650 | 1,250,600 | +13,200 | 0.01% | 52,087,490 |
| 2025-02-14 | 2025-02-12 | 44.100 | 1,237,400 | +27,800 | 0.01% | 54,569,340 |
| 2025-02-13 | 2025-02-11 | 42.550 | 1,209,600 | +6,400 | 0.01% | 51,468,480 |
| 2025-02-12 | 2025-02-10 | 43.750 | 1,203,200 | -30,000 | 0.01% | 52,640,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 1,233,200 | -17,000 | 0.01% | 52,349,340 |
| 2025-02-10 | 2025-02-06 | 40.550 | 1,250,200 | -25,400 | 0.01% | 50,695,610 |
| 2025-02-07 | 2025-02-05 | 39.650 | 1,275,600 | +1,000 | 0.01% | 50,577,540 |
| 2025-02-06 | 2025-02-04 | 39.550 | 1,274,600 | -26,800 | 0.01% | 50,410,430 |
| 2025-02-05 | 2025-02-03 | 37.950 | 1,301,400 | +48,600 | 0.01% | 49,388,130 |
| 2025-02-04 | 2025-01-28 | 38.300 | 1,252,800 | -22,200 | 0.01% | 47,982,240 |
| 2025-02-03 | 2025-01-24 | 36.850 | 1,275,000 | -17,400 | 0.01% | 46,983,750 |
| 2025-01-27 | 2025-01-23 | 34.500 | 1,292,400 | +3,000 | 0.01% | 44,587,800 |
| 2025-01-24 | 2025-01-22 | 35.300 | 1,289,400 | -2,000 | 0.01% | 45,515,820 |
| 2025-01-23 | 2025-01-21 | 35.900 | 1,291,400 | -5,000 | 0.01% | 46,361,260 |
| 2025-01-22 | 2025-01-20 | 34.700 | 1,296,400 | -1,000 | 0.01% | 44,985,080 |
| 2025-01-21 | 2025-01-17 | 34.950 | 1,297,400 | +1,600 | 0.01% | 45,344,130 |
| 2025-01-20 | 2025-01-16 | 34.350 | 1,295,800 | +600 | 0.01% | 44,510,730 |
| 2025-01-17 | 2025-01-15 | 33.600 | 1,295,200 | +3,800 | 0.01% | 43,518,720 |
| 2025-01-16 | 2025-01-14 | 33.750 | 1,291,400 | +14,200 | 0.01% | 43,584,750 |
| 2025-01-15 | 2025-01-13 | 32.800 | 1,277,200 | +2,600 | 0.01% | 41,892,160 |
| 2025-01-13 | 2025-01-09 | 33.750 | 1,274,600 | -8,000 | 0.01% | 43,017,750 |
| 2025-01-10 | 2025-01-08 | 32.800 | 1,282,600 | +6,000 | 0.01% | 42,069,280 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,276,600 | +7,800 | 0.01% | 43,595,890 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,268,800 | -10,200 | 0.01% | 46,057,440 |
| 2025-01-07 | 2025-01-03 | 36.250 | 1,279,000 | -35,000 | 0.01% | 46,363,750 |
| 2025-01-06 | 2025-01-02 | 34.000 | 1,314,000 | -3,600 | 0.01% | 44,676,000 |
| 2025-01-03 | 2024-12-31 | 34.500 | 1,317,600 | -12,800 | 0.01% | 45,457,200 |
| 2025-01-02 | 2024-12-27 | 34.150 | 1,330,400 | -19,400 | 0.01% | 45,433,160 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,349,800 | -45,000 | 0.01% | 44,205,950 |
| 2024-12-27 | 2024-12-20 | 31.650 | 1,394,800 | -11,000 | 0.01% | 44,145,420 |
| 2024-12-23 | 2024-12-19 | 30.800 | 1,405,800 | -10,200 | 0.01% | 43,298,640 |
| 2024-12-20 | 2024-12-18 | 30.800 | 1,416,000 | -400 | 0.01% | 43,612,800 |
| 2024-12-19 | 2024-12-17 | 29.950 | 1,416,400 | -7,000 | 0.01% | 42,421,180 |
| 2024-12-18 | 2024-12-16 | 30.350 | 1,423,400 | -5,200 | 0.01% | 43,200,190 |
| 2024-12-17 | 2024-12-13 | 31.350 | 1,428,600 | -2,800 | 0.01% | 44,786,610 |
| 2024-12-16 | 2024-12-12 | 31.600 | 1,431,400 | -3,200 | 0.01% | 45,232,240 |
| 2024-12-13 | 2024-12-11 | 30.450 | 1,434,600 | -115,800 | 0.01% | 43,683,570 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,550,400 | -19,000 | 0.01% | 47,984,880 |
| 2024-12-11 | 2024-12-09 | 30.950 | 1,569,400 | -51,200 | 0.01% | 48,572,930 |
| 2024-12-10 | 2024-12-06 | 29.900 | 1,620,600 | -45,800 | 0.01% | 48,455,940 |
| 2024-12-09 | 2024-12-05 | 29.450 | 1,666,400 | -23,400 | 0.01% | 49,075,480 |
| 2024-12-06 | 2024-12-04 | 29.100 | 1,689,800 | -34,400 | 0.01% | 49,173,180 |
| 2024-12-05 | 2024-12-03 | 29.100 | 1,724,200 | +31,800 | 0.01% | 50,174,220 |
| 2024-12-04 | 2024-12-02 | 28.550 | 1,692,400 | -6,800 | 0.01% | 48,318,020 |
| 2024-12-03 | 2024-11-29 | 27.750 | 1,699,200 | +16,000 | 0.01% | 47,152,800 |
| 2024-12-02 | 2024-11-28 | 27.850 | 1,683,200 | +400 | 0.01% | 46,877,120 |
| 2024-11-29 | 2024-11-27 | 28.300 | 1,682,800 | -17,000 | 0.01% | 47,623,240 |
| 2024-11-28 | 2024-11-26 | 27.200 | 1,699,800 | -5,200 | 0.01% | 46,234,560 |
| 2024-11-27 | 2024-11-25 | 28.400 | 1,705,000 | +45,000 | 0.01% | 48,422,000 |
| 2024-11-26 | 2024-11-22 | 28.550 | 1,660,000 | -52,200 | 0.01% | 47,393,000 |
| 2024-11-25 | 2024-11-21 | 28.150 | 1,712,200 | -2,400 | 0.01% | 48,198,430 |
| 2024-11-22 | 2024-11-20 | 28.000 | 1,714,600 | -400 | 0.01% | 48,008,800 |
| 2024-11-21 | 2024-11-19 | 28.300 | 1,715,000 | -34,200 | 0.01% | 48,534,500 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,749,200 | -29,200 | 0.01% | 48,977,600 |
| 2024-11-18 | 2024-11-14 | 27.850 | 1,778,400 | -34,200 | 0.01% | 49,528,440 |
| 2024-11-15 | 2024-11-13 | 28.900 | 1,812,600 | +29,400 | 0.01% | 52,384,140 |
| 2024-11-14 | 2024-11-12 | 28.450 | 1,783,200 | +4,800 | 0.01% | 50,732,040 |
| 2024-11-13 | 2024-11-11 | 29.300 | 1,778,400 | -33,200 | 0.01% | 52,107,120 |
| 2024-11-12 | 2024-11-08 | 28.300 | 1,811,600 | +4,800 | 0.01% | 51,268,280 |
| 2024-11-11 | 2024-11-07 | 27.850 | 1,806,800 | -3,800 | 0.01% | 50,319,380 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,810,600 | +5,200 | 0.01% | 49,972,560 |
| 2024-11-07 | 2024-11-05 | 28.200 | 1,805,400 | -1,600 | 0.01% | 50,912,280 |
| 2024-11-06 | 2024-11-04 | 27.300 | 1,807,000 | -9,200 | 0.01% | 49,331,100 |
| 2024-11-05 | 2024-11-01 | 27.300 | 1,816,200 | -16,600 | 0.01% | 49,582,260 |
| 2024-11-04 | 2024-10-31 | 26.700 | 1,832,800 | -29,800 | 0.01% | 48,935,760 |
| 2024-11-01 | 2024-10-30 | 26.000 | 1,862,600 | +3,000 | 0.01% | 48,427,600 |
| 2024-10-31 | 2024-10-29 | 25.850 | 1,859,600 | +11,000 | 0.01% | 48,070,660 |
| 2024-10-30 | 2024-10-28 | 25.500 | 1,848,600 | -400 | 0.01% | 47,139,300 |
| 2024-10-29 | 2024-10-25 | 25.950 | 1,849,000 | -54,000 | 0.01% | 47,981,550 |
| 2024-10-28 | 2024-10-24 | 25.250 | 1,903,000 | +6,400 | 0.01% | 48,050,750 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,896,600 | +24,400 | 0.01% | 48,458,130 |
| 2024-10-24 | 2024-10-22 | 24.450 | 1,872,200 | +1,400 | 0.01% | 45,775,290 |
| 2024-10-23 | 2024-10-21 | 24.250 | 1,870,800 | +17,200 | 0.01% | 45,366,900 |
| 2024-10-22 | 2024-10-18 | 24.550 | 1,853,600 | -12,400 | 0.01% | 45,505,880 |
| 2024-10-21 | 2024-10-17 | 23.100 | 1,866,000 | -5,600 | 0.01% | 43,104,600 |
| 2024-10-18 | 2024-10-16 | 22.700 | 1,871,600 | -10,800 | 0.01% | 42,485,320 |
| 2024-10-17 | 2024-10-15 | 23.000 | 1,882,400 | -5,800 | 0.01% | 43,295,200 |
| 2024-10-16 | 2024-10-14 | 23.600 | 1,888,200 | -4,000 | 0.01% | 44,561,520 |
| 2024-10-15 | 2024-10-10 | 23.750 | 1,892,200 | -1,400 | 0.01% | 44,939,750 |
| 2024-10-14 | 2024-10-09 | 23.300 | 1,893,600 | -19,000 | 0.01% | 44,120,880 |
| 2024-10-10 | 2024-10-08 | 23.700 | 1,912,600 | -85,600 | 0.01% | 45,328,620 |
| 2024-10-09 | 2024-10-07 | 25.850 | 1,998,200 | -74,600 | 0.01% | 51,653,470 |
| 2024-10-08 | 2024-10-04 | 24.550 | 2,072,800 | +101,000 | 0.01% | 50,887,240 |
| 2024-10-07 | 2024-10-03 | 24.050 | 1,971,800 | -200 | 0.01% | 47,421,790 |
| 2024-10-04 | 2024-10-02 | 24.000 | 1,972,000 | -132,000 | 0.01% | 47,328,000 |
| 2024-10-03 | 2024-09-30 | 22.500 | 2,104,000 | +400 | 0.01% | 47,340,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 2,103,600 | -137,600 | 0.01% | 46,174,020 |
| 2024-09-30 | 2024-09-26 | 21.500 | 2,241,200 | -21,200 | 0.01% | 48,185,800 |
| 2024-09-27 | 2024-09-25 | 20.550 | 2,262,400 | -10,400 | 0.01% | 46,492,320 |
| 2024-09-26 | 2024-09-24 | 21.200 | 2,272,800 | -42,400 | 0.01% | 48,183,360 |
| 2024-09-25 | 2024-09-23 | 20.550 | 2,315,200 | -5,000 | 0.01% | 47,577,360 |
| 2024-09-24 | 2024-09-20 | 19.880 | 2,320,200 | -5,000 | 0.01% | 46,125,576 |
| 2024-09-23 | 2024-09-19 | 19.800 | 2,325,200 | +2,800 | 0.01% | 46,038,960 |
| 2024-09-20 | 2024-09-17 | 19.520 | 2,322,400 | -40,400 | 0.01% | 45,333,248 |
| 2024-09-19 | 2024-09-16 | 19.240 | 2,362,800 | -5,600 | 0.01% | 45,460,272 |
| 2024-09-17 | 2024-09-13 | 19.220 | 2,368,400 | -1,800 | 0.01% | 45,520,648 |
| 2024-09-16 | 2024-09-12 | 18.920 | 2,370,200 | -1,800 | 0.01% | 44,844,184 |
| 2024-09-13 | 2024-09-11 | 18.960 | 2,372,000 | +400 | 0.01% | 44,973,120 |
| 2024-09-12 | 2024-09-10 | 18.660 | 2,371,600 | +5,000 | 0.01% | 44,254,056 |
| 2024-09-11 | 2024-09-09 | 18.620 | 2,366,600 | -3,000 | 0.01% | 44,066,092 |
| 2024-09-10 | 2024-09-05 | 18.540 | 2,369,600 | +8,200 | 0.01% | 43,932,384 |
| 2024-09-09 | 2024-09-04 | 18.660 | 2,361,400 | +8,000 | 0.01% | 44,063,724 |
| 2024-09-05 | 2024-09-03 | 19.180 | 2,353,400 | +4,000 | 0.01% | 45,138,212 |
| 2024-09-04 | 2024-09-02 | 19.060 | 2,349,400 | +3,600 | 0.01% | 44,779,564 |
| 2024-09-03 | 2024-08-30 | 19.500 | 2,345,800 | -18,400 | 0.01% | 45,743,100 |
| 2024-08-30 | 2024-08-28 | 18.960 | 2,364,200 | +4,400 | 0.01% | 44,825,232 |
| 2024-08-29 | 2024-08-27 | 18.880 | 2,359,800 | -10,600 | 0.01% | 44,553,024 |
| 2024-08-28 | 2024-08-26 | 18.720 | 2,370,400 | -18,600 | 0.01% | 44,373,888 |
| 2024-08-27 | 2024-08-23 | 18.820 | 2,389,000 | -6,600 | 0.01% | 44,960,980 |
| 2024-08-26 | 2024-08-22 | 19.100 | 2,395,600 | -98,000 | 0.01% | 45,755,960 |
| 2024-08-23 | 2024-08-21 | 17.520 | 2,493,600 | -19,000 | 0.01% | 43,687,872 |
| 2024-08-21 | 2024-08-19 | 17.620 | 2,512,600 | +2,600 | 0.01% | 44,272,012 |
| 2024-08-19 | 2024-08-15 | 17.220 | 2,510,000 | -8,400 | 0.01% | 43,222,200 |
| 2024-08-15 | 2024-08-13 | 16.900 | 2,518,400 | -7,000 | 0.01% | 42,560,960 |
| 2024-08-14 | 2024-08-12 | 16.460 | 2,525,400 | -31,000 | 0.01% | 41,568,084 |
| 2024-08-13 | 2024-08-09 | 16.400 | 2,556,400 | -24,200 | 0.01% | 41,924,960 |
| 2024-08-09 | 2024-08-07 | 15.900 | 2,580,600 | +2,000 | 0.01% | 41,031,540 |
| 2024-08-08 | 2024-08-06 | 15.820 | 2,578,600 | -4,800 | 0.01% | 40,793,452 |
| 2024-08-07 | 2024-08-05 | 15.860 | 2,583,400 | +8,400 | 0.01% | 40,972,724 |
| 2024-08-06 | 2024-08-02 | 16.080 | 2,575,000 | +61,000 | 0.01% | 41,406,000 |
| 2024-08-02 | 2024-07-31 | 16.840 | 2,514,000 | -28,000 | 0.01% | 42,335,760 |
| 2024-08-01 | 2024-07-30 | 16.320 | 2,542,000 | +20,000 | 0.01% | 41,485,440 |
| 2024-07-31 | 2024-07-29 | 16.820 | 2,522,000 | -4,000 | 0.01% | 42,420,040 |
| 2024-07-30 | 2024-07-26 | 16.360 | 2,526,000 | -4,000 | 0.01% | 41,325,360 |
| 2024-07-29 | 2024-07-25 | 16.200 | 2,530,000 | +9,800 | 0.01% | 40,986,000 |
| 2024-07-26 | 2024-07-24 | 16.540 | 2,520,200 | -800 | 0.01% | 41,684,108 |
| 2024-07-25 | 2024-07-23 | 16.960 | 2,521,000 | +18,000 | 0.01% | 42,756,160 |
| 2024-07-24 | 2024-07-22 | 17.220 | 2,503,000 | -1,400 | 0.01% | 43,101,660 |
| 2024-07-22 | 2024-07-18 | 16.840 | 2,504,400 | -11,000 | 0.01% | 42,174,096 |
| 2024-07-19 | 2024-07-17 | 16.780 | 2,515,400 | -6,600 | 0.01% | 42,208,412 |
| 2024-07-18 | 2024-07-16 | 16.340 | 2,522,000 | +4,400 | 0.01% | 41,209,480 |
| 2024-07-17 | 2024-07-15 | 16.460 | 2,517,600 | +2,000 | 0.01% | 41,439,696 |
| 2024-07-16 | 2024-07-12 | 16.840 | 2,515,600 | +4,000 | 0.01% | 42,362,704 |
| 2024-07-15 | 2024-07-11 | 16.680 | 2,511,600 | -22,000 | 0.01% | 41,893,488 |
| 2024-07-12 | 2024-07-10 | 16.120 | 2,533,600 | -1,000 | 0.01% | 40,841,632 |
| 2024-07-11 | 2024-07-09 | 16.400 | 2,534,600 | +21,600 | 0.01% | 41,567,440 |
| 2024-07-10 | 2024-07-08 | 16.460 | 2,513,000 | +3,000 | 0.01% | 41,363,980 |
| 2024-07-09 | 2024-07-05 | 16.620 | 2,510,000 | +2,600 | 0.01% | 41,716,200 |
| 2024-07-05 | 2024-07-03 | 16.900 | 2,507,400 | +8,800 | 0.01% | 42,375,060 |
| 2024-07-04 | 2024-07-02 | 16.660 | 2,498,600 | -1,000 | 0.01% | 41,626,676 |
| 2024-07-03 | 2024-06-28 | 16.480 | 2,499,600 | +4,000 | 0.01% | 41,193,408 |
| 2024-07-02 | 2024-06-27 | 16.540 | 2,495,600 | +7,200 | 0.01% | 41,277,224 |
| 2024-06-28 | 2024-06-26 | 17.820 | 2,488,400 | +5,000 | 0.01% | 44,343,288 |
| 2024-06-27 | 2024-06-25 | 17.780 | 2,483,400 | +400 | 0.01% | 44,154,852 |
| 2024-06-26 | 2024-06-24 | 18.020 | 2,483,000 | -9,800 | 0.01% | 44,743,660 |
| 2024-06-25 | 2024-06-21 | 18.180 | 2,492,800 | -10,000 | 0.01% | 45,319,104 |
| 2024-06-24 | 2024-06-20 | 18.520 | 2,502,800 | +1,000 | 0.01% | 46,351,856 |
| 2024-06-21 | 2024-06-19 | 18.480 | 2,501,800 | -42,000 | 0.01% | 46,233,264 |
| 2024-06-20 | 2024-06-18 | 17.380 | 2,543,800 | +3,800 | 0.01% | 44,211,244 |
| 2024-06-19 | 2024-06-17 | 17.320 | 2,540,000 | -600 | 0.01% | 43,992,800 |
| 2024-06-18 | 2024-06-14 | 17.300 | 2,540,600 | +2,200 | 0.01% | 43,952,380 |
| 2024-06-17 | 2024-06-13 | 17.560 | 2,538,400 | +4,600 | 0.01% | 44,574,304 |
| 2024-06-14 | 2024-06-12 | 17.140 | 2,533,800 | +3,000 | 0.01% | 43,429,332 |
| 2024-06-13 | 2024-06-11 | 17.320 | 2,530,800 | +400 | 0.01% | 43,833,456 |
| 2024-06-12 | 2024-06-07 | 17.620 | 2,530,400 | -6,400 | 0.01% | 44,585,648 |
| 2024-06-11 | 2024-06-06 | 17.960 | 2,536,800 | +20,000 | 0.01% | 45,560,928 |
| 2024-06-07 | 2024-06-05 | 17.700 | 2,516,800 | -8,600 | 0.01% | 44,547,360 |
| 2024-06-05 | 2024-06-03 | 17.900 | 2,525,400 | +27,200 | 0.01% | 45,204,660 |
| 2024-06-04 | 2024-05-31 | 17.480 | 2,498,200 | +3,200 | 0.01% | 43,668,536 |
| 2024-06-03 | 2024-05-30 | 17.700 | 2,495,000 | +4,600 | 0.01% | 44,161,500 |
| 2024-05-31 | 2024-05-29 | 17.780 | 2,490,400 | -18,200 | 0.01% | 44,279,312 |
| 2024-05-30 | 2024-05-28 | 18.140 | 2,508,600 | +13,800 | 0.01% | 45,506,004 |
| 2024-05-29 | 2024-05-27 | 18.440 | 2,494,800 | -1,400 | 0.01% | 46,004,112 |
| 2024-05-28 | 2024-05-24 | 18.300 | 2,496,200 | +5,000 | 0.01% | 45,680,460 |
| 2024-05-27 | 2024-05-23 | 18.940 | 2,491,200 | +11,600 | 0.01% | 47,183,328 |
| 2024-05-24 | 2024-05-22 | 19.440 | 2,479,600 | +600 | 0.01% | 48,203,424 |
| 2024-05-23 | 2024-05-21 | 19.300 | 2,479,000 | -21,600 | 0.01% | 47,844,700 |
| 2024-05-22 | 2024-05-20 | 19.880 | 2,500,600 | -11,000 | 0.01% | 49,711,928 |
| 2024-05-21 | 2024-05-17 | 19.940 | 2,511,600 | -7,000 | 0.01% | 50,081,304 |
| 2024-05-20 | 2024-05-16 | 19.820 | 2,518,600 | +6,000 | 0.01% | 49,918,652 |
| 2024-05-17 | 2024-05-14 | 19.980 | 2,512,600 | -24,800 | 0.01% | 50,201,748 |
| 2024-05-16 | 2024-05-13 | 19.360 | 2,537,400 | -1,000 | 0.01% | 49,124,064 |
| 2024-05-14 | 2024-05-10 | 19.400 | 2,538,400 | +6,800 | 0.01% | 49,244,960 |
| 2024-05-13 | 2024-05-09 | 19.160 | 2,531,600 | +10,400 | 0.01% | 48,505,456 |
| 2024-05-10 | 2024-05-08 | 19.100 | 2,521,200 | -164,600 | 0.01% | 48,154,920 |
| 2024-05-09 | 2024-05-07 | 17.940 | 2,685,800 | -2,000 | 0.01% | 48,183,252 |
| 2024-05-08 | 2024-05-06 | 18.100 | 2,687,800 | -200 | 0.01% | 48,649,180 |
| 2024-05-07 | 2024-05-03 | 18.180 | 2,688,000 | -70,400 | 0.01% | 48,867,840 |
| 2024-05-06 | 2024-05-02 | 17.640 | 2,758,400 | -14,000 | 0.01% | 48,658,176 |
| 2024-05-03 | 2024-04-30 | 17.320 | 2,772,400 | -1,600 | 0.01% | 48,017,968 |
| 2024-05-02 | 2024-04-29 | 17.420 | 2,774,000 | -66,000 | 0.01% | 48,323,080 |
| 2024-04-30 | 2024-04-26 | 17.360 | 2,840,000 | -175,200 | 0.01% | 49,302,400 |
| 2024-04-29 | 2024-04-25 | 16.600 | 3,015,200 | +51,000 | 0.01% | 50,052,320 |
| 2024-04-26 | 2024-04-24 | 16.660 | 2,964,200 | -30,200 | 0.01% | 49,383,572 |
| 2024-04-25 | 2024-04-23 | 16.180 | 2,994,400 | +19,400 | 0.01% | 48,449,392 |
| 2024-04-24 | 2024-04-22 | 15.820 | 2,975,000 | +19,000 | 0.01% | 47,064,500 |
| 2024-04-22 | 2024-04-18 | 16.380 | 2,956,000 | -10,000 | 0.01% | 48,419,280 |
| 2024-04-19 | 2024-04-17 | 16.280 | 2,966,000 | -3,000 | 0.01% | 48,286,480 |
| 2024-04-18 | 2024-04-16 | 15.920 | 2,969,000 | -30,000 | 0.01% | 47,266,480 |
| 2024-04-17 | 2024-04-15 | 16.520 | 2,999,000 | -3,600 | 0.01% | 49,543,480 |
| 2024-04-16 | 2024-04-12 | 16.500 | 3,002,600 | +16,000 | 0.01% | 49,542,900 |
| 2024-04-15 | 2024-04-11 | 16.080 | 2,986,600 | +1,400 | 0.01% | 48,024,528 |
| 2024-04-12 | 2024-04-10 | 16.000 | 2,985,200 | +6,800 | 0.01% | 47,763,200 |
| 2024-04-11 | 2024-04-09 | 15.980 | 2,978,400 | -48,600 | 0.01% | 47,594,832 |
| 2024-04-10 | 2024-04-08 | 15.500 | 3,027,000 | -6,000 | 0.01% | 46,918,500 |
| 2024-04-09 | 2024-04-05 | 15.540 | 3,033,000 | +30,000 | 0.01% | 47,132,820 |
| 2024-04-08 | 2024-04-03 | 15.560 | 3,003,000 | +64,600 | 0.01% | 46,726,680 |
| 2024-04-05 | 2024-04-02 | 16.280 | 2,938,400 | -67,800 | 0.01% | 47,837,152 |
| 2024-04-03 | 2024-03-28 | 14.940 | 3,006,200 | -2,000 | 0.01% | 44,912,628 |
| 2024-04-02 | 2024-03-27 | 14.760 | 3,008,200 | +7,200 | 0.01% | 44,401,032 |
| 2024-03-27 | 2024-03-25 | 14.820 | 3,001,000 | -3,000 | 0.01% | 44,474,820 |
| 2024-03-26 | 2024-03-22 | 14.800 | 3,004,000 | +10,000 | 0.01% | 44,459,200 |
| 2024-03-25 | 2024-03-21 | 14.760 | 2,994,000 | +200 | 0.01% | 44,191,440 |
| 2024-03-22 | 2024-03-20 | 14.500 | 2,993,800 | +3,000 | 0.01% | 43,410,100 |
| 2024-03-21 | 2024-03-19 | 14.860 | 2,990,800 | -3,000 | 0.01% | 44,443,288 |
| 2024-03-20 | 2024-03-18 | 14.940 | 2,993,800 | +19,600 | 0.01% | 44,727,372 |
| 2024-03-19 | 2024-03-15 | 14.540 | 2,974,200 | +13,000 | 0.01% | 43,244,868 |
| 2024-03-18 | 2024-03-14 | 14.760 | 2,961,200 | -9,000 | 0.01% | 43,707,312 |
| 2024-03-15 | 2024-03-13 | 14.920 | 2,970,200 | +23,600 | 0.01% | 44,315,384 |
| 2024-03-14 | 2024-03-12 | 14.920 | 2,946,600 | -51,800 | 0.01% | 43,963,272 |
| 2024-03-12 | 2024-03-08 | 13.080 | 2,998,400 | -10,000 | 0.01% | 39,219,072 |
| 2024-03-08 | 2024-03-06 | 13.040 | 3,008,400 | -3,000 | 0.01% | 39,229,536 |
| 2024-03-07 | 2024-03-05 | 12.760 | 3,011,400 | +19,800 | 0.01% | 38,425,464 |
| 2024-03-06 | 2024-03-04 | 13.340 | 2,991,600 | -10,000 | 0.01% | 39,907,944 |
| 2024-03-05 | 2024-03-01 | 13.320 | 3,001,600 | +10,000 | 0.01% | 39,981,312 |
| 2024-03-04 | 2024-02-29 | 13.220 | 2,991,600 | -5,000 | 0.01% | 39,548,952 |
| 2024-03-01 | 2024-02-28 | 13.080 | 2,996,600 | +10,000 | 0.01% | 39,195,528 |
| 2024-02-29 | 2024-02-27 | 13.480 | 2,986,600 | +3,000 | 0.01% | 40,259,368 |
| 2024-02-28 | 2024-02-26 | 13.100 | 2,983,600 | -1,000 | 0.01% | 39,085,160 |
| 2024-02-27 | 2024-02-23 | 13.220 | 2,984,600 | +21,000 | 0.01% | 39,456,412 |
| 2024-02-26 | 2024-02-22 | 13.400 | 2,963,600 | +6,000 | 0.01% | 39,712,240 |
| 2024-02-23 | 2024-02-21 | 13.360 | 2,957,600 | -10,000 | 0.01% | 39,513,536 |
| 2024-02-21 | 2024-02-19 | 12.920 | 2,967,600 | +13,000 | 0.01% | 38,341,392 |
| 2024-02-20 | 2024-02-16 | 13.420 | 2,954,600 | -10,000 | 0.01% | 39,650,732 |
| 2024-02-16 | 2024-02-14 | 12.560 | 2,964,600 | +2,000 | 0.01% | 37,235,376 |
| 2024-02-14 | 2024-02-07 | 12.700 | 2,962,600 | -200 | 0.01% | 37,625,020 |
| 2024-02-08 | 2024-02-06 | 12.900 | 2,962,800 | -28,000 | 0.01% | 38,220,120 |
| 2024-02-07 | 2024-02-05 | 12.120 | 2,990,800 | -3,600 | 0.01% | 36,248,496 |
| 2024-02-06 | 2024-02-02 | 12.200 | 2,994,400 | +3,000 | 0.01% | 36,531,680 |
| 2024-02-02 | 2024-01-31 | 12.320 | 2,991,400 | +11,000 | 0.01% | 36,854,048 |
| 2024-02-01 | 2024-01-30 | 12.900 | 2,980,400 | +11,000 | 0.01% | 38,447,160 |
| 2024-01-31 | 2024-01-29 | 13.300 | 2,969,400 | +10,000 | 0.01% | 39,493,020 |
| 2024-01-30 | 2024-01-26 | 13.200 | 2,959,400 | +5,000 | 0.01% | 39,064,080 |
| 2024-01-29 | 2024-01-25 | 13.740 | 2,954,400 | -1,000 | 0.01% | 40,593,456 |
| 2024-01-26 | 2024-01-24 | 13.700 | 2,955,400 | -9,000 | 0.01% | 40,488,980 |
| 2024-01-25 | 2024-01-23 | 13.220 | 2,964,400 | -15,000 | 0.01% | 39,189,368 |
| 2024-01-24 | 2024-01-22 | 12.980 | 2,979,400 | +10,000 | 0.01% | 38,672,612 |
| 2024-01-23 | 2024-01-19 | 13.180 | 2,969,400 | +8,000 | 0.01% | 39,136,692 |
| 2024-01-19 | 2024-01-17 | 13.140 | 2,961,400 | +6,000 | 0.01% | 38,912,796 |
| 2024-01-18 | 2024-01-16 | 13.820 | 2,955,400 | +10,000 | 0.01% | 40,843,628 |
| 2024-01-17 | 2024-01-15 | 14.200 | 2,945,400 | +1,000 | 0.01% | 41,824,680 |
| 2024-01-16 | 2024-01-12 | 14.300 | 2,944,400 | +3,000 | 0.01% | 42,104,920 |
| 2024-01-15 | 2024-01-11 | 14.480 | 2,941,400 | -2,000 | 0.01% | 42,591,472 |
| 2024-01-12 | 2024-01-10 | 14.100 | 2,943,400 | -6,400 | 0.01% | 41,501,940 |
| 2024-01-11 | 2024-01-09 | 14.340 | 2,949,800 | -6,400 | 0.01% | 42,300,132 |
| 2024-01-10 | 2024-01-08 | 14.360 | 2,956,200 | -77,800 | 0.01% | 42,451,032 |
| 2024-01-09 | 2024-01-05 | 14.940 | 3,034,000 | -400 | 0.01% | 45,327,960 |
| 2024-01-08 | 2024-01-04 | 15.080 | 3,034,400 | -1,600 | 0.01% | 45,758,752 |
| 2024-01-05 | 2024-01-03 | 14.980 | 3,036,000 | +68,000 | 0.01% | 45,479,280 |
| 2024-01-04 | 2024-01-02 | 15.480 | 2,968,000 | -1,000 | 0.01% | 45,944,640 |
| 2024-01-03 | 2023-12-29 | 15.600 | 2,969,000 | +108,000 | 0.01% | 46,316,400 |
| 2024-01-02 | 2023-12-28 | 16.280 | 2,861,000 | +9,000 | 0.01% | 46,577,080 |
| 2023-12-29 | 2023-12-27 | 16.320 | 2,852,000 | -74,200 | 0.01% | 46,544,640 |
| 2023-12-28 | 2023-12-22 | 15.680 | 2,926,200 | -39,400 | 0.01% | 45,882,816 |
| 2023-12-27 | 2023-12-21 | 15.960 | 2,965,600 | +200 | 0.01% | 47,330,976 |
| 2023-12-22 | 2023-12-20 | 16.120 | 2,965,400 | -3,600 | 0.01% | 47,802,248 |
| 2023-12-21 | 2023-12-19 | 16.140 | 2,969,000 | +59,800 | 0.01% | 47,919,660 |
| 2023-12-20 | 2023-12-18 | 15.900 | 2,909,200 | -10,000 | 0.01% | 46,256,280 |
| 2023-12-19 | 2023-12-15 | 15.980 | 2,919,200 | +12,000 | 0.01% | 46,648,816 |
| 2023-12-18 | 2023-12-14 | 15.960 | 2,907,200 | -34,200 | 0.01% | 46,398,912 |
| 2023-12-15 | 2023-12-13 | 15.540 | 2,941,400 | +1,800 | 0.01% | 45,709,356 |
| 2023-12-14 | 2023-12-12 | 15.160 | 2,939,600 | -2,000 | 0.01% | 44,564,336 |
| 2023-12-12 | 2023-12-08 | 14.620 | 2,941,600 | +3,000 | 0.01% | 43,006,192 |
| 2023-12-11 | 2023-12-07 | 14.680 | 2,938,600 | +3,400 | 0.01% | 43,138,648 |
| 2023-12-08 | 2023-12-06 | 14.880 | 2,935,200 | +5,000 | 0.01% | 43,675,776 |
| 2023-12-07 | 2023-12-05 | 14.780 | 2,930,200 | +5,000 | 0.01% | 43,308,356 |
| 2023-12-06 | 2023-12-04 | 15.220 | 2,925,200 | +2,000 | 0.01% | 44,521,544 |
| 2023-12-04 | 2023-11-30 | 15.620 | 2,923,200 | +1,600 | 0.01% | 45,660,384 |
| 2023-12-01 | 2023-11-29 | 15.480 | 2,921,600 | -18,200 | 0.01% | 45,226,368 |
| 2023-11-30 | 2023-11-28 | 15.520 | 2,939,800 | -73,000 | 0.01% | 45,625,696 |
| 2023-11-29 | 2023-11-27 | 15.140 | 3,012,800 | +3,000 | 0.01% | 45,613,792 |
| 2023-11-28 | 2023-11-24 | 15.000 | 3,009,800 | -2,000 | 0.01% | 45,147,000 |
| 2023-11-27 | 2023-11-23 | 15.440 | 3,011,800 | -7,000 | 0.01% | 46,502,192 |
| 2023-11-24 | 2023-11-22 | 15.120 | 3,018,800 | +22,600 | 0.01% | 45,644,256 |
| 2023-11-23 | 2023-11-21 | 15.380 | 2,996,200 | +15,600 | 0.01% | 46,081,556 |
| 2023-11-21 | 2023-11-17 | 15.940 | 2,980,600 | -22,000 | 0.01% | 47,510,764 |
| 2023-11-20 | 2023-11-16 | 15.700 | 3,002,600 | -72,000 | 0.01% | 47,140,820 |
| 2023-11-17 | 2023-11-15 | 16.800 | 3,074,600 | -32,600 | 0.02% | 51,653,280 |
| 2023-11-16 | 2023-11-14 | 15.860 | 3,107,200 | -1,000 | 0.02% | 49,280,192 |
| 2023-11-14 | 2023-11-10 | 16.040 | 3,108,200 | -19,000 | 0.02% | 49,855,528 |
| 2023-11-13 | 2023-11-09 | 16.520 | 3,127,200 | -15,000 | 0.02% | 51,661,344 |
| 2023-11-10 | 2023-11-08 | 16.140 | 3,142,200 | +2,000 | 0.02% | 50,715,108 |
| 2023-11-09 | 2023-11-07 | 15.820 | 3,140,200 | -37,800 | 0.02% | 49,677,964 |
| 2023-11-08 | 2023-11-06 | 15.540 | 3,178,000 | -4,800 | 0.02% | 49,386,120 |
| 2023-11-07 | 2023-11-03 | 15.240 | 3,182,800 | -16,600 | 0.02% | 48,505,872 |
| 2023-11-06 | 2023-11-02 | 15.080 | 3,199,400 | -25,000 | 0.02% | 48,246,952 |
| 2023-11-03 | 2023-11-01 | 14.220 | 3,224,400 | +2,000 | 0.02% | 45,850,968 |
| 2023-11-02 | 2023-10-31 | 14.020 | 3,222,400 | -4,600 | 0.02% | 45,178,048 |
| 2023-11-01 | 2023-10-30 | 14.320 | 3,227,000 | -21,600 | 0.02% | 46,210,640 |
| 2023-10-31 | 2023-10-27 | 13.520 | 3,248,600 | -14,000 | 0.02% | 43,921,072 |
| 2023-10-30 | 2023-10-26 | 13.360 | 3,262,600 | -5,000 | 0.02% | 43,588,336 |
| 2023-10-27 | 2023-10-25 | 13.200 | 3,267,600 | -7,800 | 0.02% | 43,132,320 |
| 2023-10-26 | 2023-10-24 | 12.960 | 3,275,400 | -7,000 | 0.02% | 42,449,184 |
| 2023-10-25 | 2023-10-20 | 13.300 | 3,282,400 | -27,000 | 0.02% | 43,655,920 |
| 2023-10-24 | 2023-10-19 | 13.580 | 3,309,400 | -29,200 | 0.02% | 44,941,652 |
| 2023-10-20 | 2023-10-18 | 13.180 | 3,338,600 | -59,000 | 0.02% | 44,002,748 |
| 2023-10-19 | 2023-10-17 | 13.040 | 3,397,600 | -90,000 | 0.02% | 44,304,704 |
| 2023-10-17 | 2023-10-13 | 12.600 | 3,487,600 | -94,000 | 0.02% | 43,943,760 |
| 2023-10-16 | 2023-10-12 | 12.660 | 3,581,600 | -1,000 | 0.02% | 45,343,056 |
| 2023-10-13 | 2023-10-11 | 12.300 | 3,582,600 | -10,200 | 0.02% | 44,065,980 |
| 2023-10-12 | 2023-10-10 | 12.280 | 3,592,800 | -15,000 | 0.02% | 44,119,584 |
| 2023-10-10 | 2023-10-06 | 11.880 | 3,607,800 | -200 | 0.02% | 42,860,664 |
| 2023-10-09 | 2023-10-05 | 11.680 | 3,608,000 | +14,200 | 0.02% | 42,141,440 |
| 2023-10-05 | 2023-10-03 | 11.980 | 3,593,800 | -2,000 | 0.02% | 43,053,724 |
| 2023-10-04 | 2023-09-29 | 12.340 | 3,595,800 | -35,200 | 0.02% | 44,372,172 |
| 2023-10-03 | 2023-09-28 | 11.720 | 3,631,000 | +3,000 | 0.02% | 42,555,320 |
| 2023-09-28 | 2023-09-26 | 11.660 | 3,628,000 | +5,000 | 0.02% | 42,302,480 |
| 2023-09-27 | 2023-09-25 | 11.840 | 3,623,000 | +4,200 | 0.02% | 42,896,320 |
| 2023-09-26 | 2023-09-22 | 12.060 | 3,618,800 | -4,200 | 0.02% | 43,642,728 |
| 2023-09-22 | 2023-09-20 | 11.800 | 3,623,000 | +1,400 | 0.02% | 42,751,400 |
| 2023-09-21 | 2023-09-19 | 11.940 | 3,621,600 | +12,000 | 0.02% | 43,241,904 |
| 2023-09-20 | 2023-09-18 | 11.920 | 3,609,600 | +7,600 | 0.02% | 43,026,432 |
| 2023-09-19 | 2023-09-15 | 12.220 | 3,602,000 | -14,000 | 0.02% | 44,016,440 |
| 2023-09-18 | 2023-09-14 | 12.240 | 3,616,000 | -23,000 | 0.02% | 44,259,840 |
| 2023-09-15 | 2023-09-13 | 11.920 | 3,639,000 | -3,400 | 0.02% | 43,376,880 |
| 2023-09-14 | 2023-09-12 | 11.880 | 3,642,400 | +35,000 | 0.02% | 43,271,712 |
| 2023-09-13 | 2023-09-11 | 11.700 | 3,607,400 | +46,400 | 0.02% | 42,206,580 |
| 2023-09-12 | 2023-09-07 | 11.900 | 3,561,000 | -22,200 | 0.02% | 42,375,900 |
| 2023-09-11 | 2023-09-06 | 11.760 | 3,583,200 | +39,600 | 0.02% | 42,138,432 |
| 2023-09-07 | 2023-09-05 | 11.600 | 3,543,600 | +119,200 | 0.02% | 41,105,760 |
| 2023-09-06 | 2023-09-04 | 12.420 | 3,424,400 | +90,000 | 0.02% | 42,531,048 |
| 2023-09-05 | 2023-08-31 | 12.360 | 3,334,400 | -8,000 | 0.02% | 41,213,184 |
| 2023-09-04 | 2023-08-30 | 12.460 | 3,342,400 | -8,200 | 0.02% | 41,646,304 |
| 2023-08-30 | 2023-08-28 | 12.200 | 3,350,600 | -12,400 | 0.02% | 40,877,320 |
| 2023-08-29 | 2023-08-25 | 12.100 | 3,363,000 | -10,000 | 0.02% | 40,692,300 |
| 2023-08-28 | 2023-08-24 | 12.140 | 3,373,000 | +2,000 | 0.02% | 40,948,220 |
| 2023-08-24 | 2023-08-22 | 11.480 | 3,371,000 | -19,200 | 0.02% | 38,699,080 |
| 2023-08-23 | 2023-08-21 | 11.320 | 3,390,200 | -10,600 | 0.02% | 38,377,064 |
| 2023-08-21 | 2023-08-17 | 11.960 | 3,400,800 | -2,100 | 0.02% | 40,673,568 |
| 2023-08-18 | 2023-08-16 | 11.780 | 3,402,900 | -2,600 | 0.02% | 40,086,162 |
| 2023-08-17 | 2023-08-15 | 11.860 | 3,405,500 | +20,000 | 0.02% | 40,389,230 |
| 2023-08-11 | 2023-08-09 | 12.140 | 3,385,500 | +6,000 | 0.02% | 41,099,970 |
| 2023-08-10 | 2023-08-08 | 12.060 | 3,379,500 | +20,000 | 0.02% | 40,756,770 |
| 2023-08-09 | 2023-08-07 | 12.320 | 3,359,500 | -1,000 | 0.02% | 41,389,040 |
| 2023-08-08 | 2023-08-04 | 12.220 | 3,360,500 | -3,200 | 0.02% | 41,065,310 |
| 2023-08-07 | 2023-08-03 | 12.060 | 3,363,700 | -1,000 | 0.02% | 40,566,222 |
| 2023-08-04 | 2023-08-02 | 11.960 | 3,364,700 | -31,000 | 0.02% | 40,241,812 |
| 2023-08-03 | 2023-08-01 | 12.160 | 3,395,700 | +6,000 | 0.02% | 41,291,712 |
| 2023-08-02 | 2023-07-31 | 12.280 | 3,389,700 | -4,000 | 0.02% | 41,625,516 |
| 2023-08-01 | 2023-07-28 | 12.180 | 3,393,700 | -27,800 | 0.02% | 41,335,266 |
| 2023-07-31 | 2023-07-27 | 12.040 | 3,421,500 | -29,000 | 0.02% | 41,194,860 |
| 2023-07-28 | 2023-07-26 | 11.400 | 3,450,500 | -2,000 | 0.02% | 39,335,700 |
| 2023-07-27 | 2023-07-25 | 11.480 | 3,452,500 | +5,000 | 0.02% | 39,634,700 |
| 2023-07-25 | 2023-07-21 | 11.280 | 3,447,500 | -200 | 0.02% | 38,887,800 |
| 2023-07-21 | 2023-07-19 | 11.160 | 3,447,700 | -2,400 | 0.02% | 38,476,332 |
| 2023-07-20 | 2023-07-18 | 11.200 | 3,450,100 | +200 | 0.02% | 38,641,120 |
| 2023-07-18 | 2023-07-13 | 11.540 | 3,449,900 | -10,000 | 0.02% | 39,811,846 |
| 2023-07-13 | 2023-07-11 | 10.880 | 3,459,900 | -15,000 | 0.02% | 37,643,712 |
| 2023-07-12 | 2023-07-10 | 10.660 | 3,474,900 | +7,000 | 0.02% | 37,042,434 |
| 2023-07-11 | 2023-07-07 | 10.800 | 3,467,900 | +5,000 | 0.02% | 37,453,320 |
| 2023-07-10 | 2023-07-06 | 11.140 | 3,462,900 | -7,000 | 0.02% | 38,576,706 |
| 2023-07-07 | 2023-07-05 | 11.120 | 3,469,900 | -10,000 | 0.02% | 38,585,288 |
| 2023-07-06 | 2023-07-04 | 11.120 | 3,479,900 | -20,400 | 0.02% | 38,696,488 |
| 2023-07-05 | 2023-07-03 | 10.980 | 3,500,300 | -1,000 | 0.02% | 38,433,294 |
| 2023-07-04 | 2023-06-30 | 10.720 | 3,501,300 | -20,000 | 0.02% | 37,533,936 |
| 2023-06-29 | 2023-06-27 | 10.600 | 3,521,300 | +10,000 | 0.02% | 37,325,780 |
| 2023-06-28 | 2023-06-26 | 10.420 | 3,511,300 | -25,000 | 0.02% | 36,587,746 |
| 2023-06-27 | 2023-06-23 | 9.990 | 3,536,300 | +18,000 | 0.02% | 35,327,637 |
| 2023-06-26 | 2023-06-21 | 10.280 | 3,518,300 | +13,000 | 0.02% | 36,168,124 |
| 2023-06-23 | 2023-06-20 | 10.600 | 3,505,300 | +13,800 | 0.02% | 37,156,180 |
| 2023-06-21 | 2023-06-19 | 10.920 | 3,491,500 | +4,000 | 0.02% | 38,127,180 |
| 2023-06-20 | 2023-06-16 | 11.080 | 3,487,500 | -15,800 | 0.02% | 38,641,500 |
| 2023-06-19 | 2023-06-15 | 11.060 | 3,503,300 | -7,200 | 0.02% | 38,746,498 |
| 2023-06-15 | 2023-06-13 | 10.940 | 3,510,500 | -13,000 | 0.02% | 38,404,870 |
| 2023-06-14 | 2023-06-12 | 10.660 | 3,523,500 | +13,000 | 0.02% | 37,560,510 |
| 2023-06-12 | 2023-06-08 | 10.880 | 3,510,500 | +5,000 | 0.02% | 38,194,240 |
| 2023-06-08 | 2023-06-06 | 10.860 | 3,505,500 | -10,000 | 0.02% | 38,069,730 |
| 2023-06-07 | 2023-06-05 | 10.920 | 3,515,500 | -10,000 | 0.02% | 38,389,260 |
| 2023-06-06 | 2023-06-02 | 10.740 | 3,525,500 | -10,000 | 0.02% | 37,863,870 |
| 2023-06-05 | 2023-06-01 | 10.260 | 3,535,500 | -15,000 | 0.02% | 36,274,230 |
| 2023-06-02 | 2023-05-31 | 10.340 | 3,550,500 | -1,000 | 0.02% | 36,712,170 |
| 2023-05-31 | 2023-05-29 | 10.480 | 3,551,500 | +5,000 | 0.02% | 37,219,720 |
| 2023-05-29 | 2023-05-24 | 10.400 | 3,546,500 | -5,000 | 0.02% | 36,883,600 |
| 2023-05-25 | 2023-05-23 | 10.760 | 3,551,500 | +35,000 | 0.02% | 38,214,140 |
| 2023-05-24 | 2023-05-22 | 10.960 | 3,516,500 | -10,000 | 0.02% | 38,540,840 |
| 2023-05-23 | 2023-05-19 | 10.860 | 3,526,500 | -10,000 | 0.02% | 38,297,790 |
| 2023-05-18 | 2023-05-16 | 11.220 | 3,536,500 | -10,000 | 0.02% | 39,679,530 |
| 2023-05-17 | 2023-05-15 | 11.120 | 3,546,500 | +10,000 | 0.02% | 39,437,080 |
| 2023-05-12 | 2023-05-10 | 11.300 | 3,536,500 | -1,200 | 0.02% | 39,962,450 |
| 2023-05-11 | 2023-05-09 | 11.320 | 3,537,700 | -8,000 | 0.02% | 40,046,764 |
| 2023-05-10 | 2023-05-08 | 11.520 | 3,545,700 | -13,000 | 0.02% | 40,846,464 |
| 2023-05-09 | 2023-05-05 | 11.160 | 3,558,700 | -11,000 | 0.02% | 39,715,092 |
| 2023-05-08 | 2023-05-04 | 10.940 | 3,569,700 | +4,000 | 0.02% | 39,052,518 |
| 2023-05-05 | 2023-05-03 | 10.840 | 3,565,700 | +10,000 | 0.02% | 38,652,188 |
| 2023-05-04 | 2023-05-02 | 11.020 | 3,555,700 | -4,000 | 0.02% | 39,183,814 |
| 2023-05-02 | 2023-04-27 | 11.060 | 3,559,700 | -10,000 | 0.02% | 39,370,282 |
| 2023-04-28 | 2023-04-26 | 11.040 | 3,569,700 | -21,000 | 0.02% | 39,409,488 |
| 2023-04-27 | 2023-04-25 | 10.940 | 3,590,700 | +24,200 | 0.02% | 39,282,258 |
| 2023-04-26 | 2023-04-24 | 11.380 | 3,566,500 | +5,000 | 0.02% | 40,586,770 |
| 2023-04-24 | 2023-04-20 | 11.960 | 3,561,500 | +20,000 | 0.02% | 42,595,540 |
| 2023-04-21 | 2023-04-19 | 11.900 | 3,541,500 | +13,000 | 0.02% | 42,143,850 |
| 2023-04-19 | 2023-04-17 | 12.660 | 3,528,500 | -4,000 | 0.02% | 44,670,810 |
| 2023-04-18 | 2023-04-14 | 12.220 | 3,532,500 | +9,400 | 0.02% | 43,167,150 |
| 2023-04-17 | 2023-04-13 | 12.180 | 3,523,100 | +2,000 | 0.02% | 42,911,358 |
| 2023-04-12 | 2023-04-06 | 12.080 | 3,521,100 | -1,000 | 0.02% | 42,534,888 |
| 2023-04-11 | 2023-04-04 | 11.980 | 3,522,100 | -2,000 | 0.02% | 42,194,758 |
| 2023-04-04 | 2023-03-31 | 12.100 | 3,524,100 | +1,000 | 0.02% | 42,641,610 |
| 2023-04-03 | 2023-03-30 | 12.140 | 3,523,100 | +20,000 | 0.02% | 42,770,434 |
| 2023-03-31 | 2023-03-29 | 12.100 | 3,503,100 | +10,000 | 0.02% | 42,387,510 |
| 2023-03-30 | 2023-03-28 | 12.140 | 3,493,100 | -2,000 | 0.02% | 42,406,234 |
| 2023-03-29 | 2023-03-27 | 12.000 | 3,495,100 | -10,000 | 0.02% | 41,941,200 |
| 2023-03-28 | 2023-03-24 | 12.440 | 3,505,100 | -1,800 | 0.02% | 43,603,444 |
| 2023-03-27 | 2023-03-23 | 12.220 | 3,506,900 | -35,000 | 0.02% | 42,854,318 |
| 2023-03-24 | 2023-03-22 | 11.400 | 3,541,900 | -10,000 | 0.02% | 40,377,660 |
| 2023-03-23 | 2023-03-21 | 11.200 | 3,551,900 | -2,600 | 0.02% | 39,781,280 |
| 2023-03-22 | 2023-03-20 | 11.020 | 3,554,500 | +13,600 | 0.02% | 39,170,590 |
| 2023-03-21 | 2023-03-17 | 11.340 | 3,540,900 | -11,000 | 0.02% | 40,153,806 |
| 2023-03-20 | 2023-03-16 | 10.900 | 3,551,900 | -1,800 | 0.02% | 38,715,710 |
| 2023-03-17 | 2023-03-15 | 10.920 | 3,553,700 | -10,000 | 0.02% | 38,806,404 |
| 2023-03-16 | 2023-03-14 | 11.000 | 3,563,700 | +12,000 | 0.02% | 39,200,700 |
| 2023-03-15 | 2023-03-13 | 11.540 | 3,551,700 | -6,000 | 0.02% | 40,986,618 |
| 2023-03-14 | 2023-03-10 | 11.360 | 3,557,700 | +20,000 | 0.02% | 40,415,472 |
| 2023-03-13 | 2023-03-09 | 11.800 | 3,537,700 | +11,000 | 0.02% | 41,744,860 |
| 2023-03-10 | 2023-03-08 | 12.000 | 3,526,700 | +1,600 | 0.02% | 42,320,400 |
| 2023-03-09 | 2023-03-07 | 12.520 | 3,525,100 | -2,000 | 0.02% | 44,134,252 |
| 2023-03-08 | 2023-03-06 | 12.500 | 3,527,100 | +12,000 | 0.02% | 44,088,750 |
| 2023-03-07 | 2023-03-03 | 12.620 | 3,515,100 | -18,800 | 0.02% | 44,360,562 |
| 2023-03-06 | 2023-03-02 | 12.520 | 3,533,900 | +2,000 | 0.02% | 44,244,428 |
| 2023-03-03 | 2023-03-01 | 12.600 | 3,531,900 | -17,000 | 0.02% | 44,501,940 |
| 2023-03-01 | 2023-02-27 | 11.860 | 3,548,900 | +15,000 | 0.02% | 42,089,954 |
| 2023-02-28 | 2023-02-24 | 12.000 | 3,533,900 | +2,000 | 0.02% | 42,406,800 |
| 2023-02-27 | 2023-02-23 | 12.140 | 3,531,900 | +13,000 | 0.02% | 42,877,266 |
| 2023-02-24 | 2023-02-22 | 12.240 | 3,518,900 | +19,000 | 0.02% | 43,071,336 |
| 2023-02-23 | 2023-02-21 | 12.560 | 3,499,900 | +42,000 | 0.02% | 43,958,744 |
| 2023-02-22 | 2023-02-20 | 12.840 | 3,457,900 | -4,000 | 0.02% | 44,399,436 |
| 2023-02-21 | 2023-02-17 | 12.700 | 3,461,900 | +21,000 | 0.02% | 43,966,130 |
| 2023-02-17 | 2023-02-15 | 13.040 | 3,440,900 | -3,000 | 0.02% | 44,869,336 |
| 2023-02-16 | 2023-02-14 | 13.020 | 3,443,900 | +1,000 | 0.02% | 44,839,578 |
| 2023-02-15 | 2023-02-13 | 13.140 | 3,442,900 | +7,000 | 0.02% | 45,239,706 |
| 2023-02-14 | 2023-02-10 | 13.080 | 3,435,900 | +11,800 | 0.02% | 44,941,572 |
| 2023-02-13 | 2023-02-09 | 13.520 | 3,424,100 | -31,000 | 0.02% | 46,293,832 |
| 2023-02-10 | 2023-02-08 | 12.460 | 3,455,100 | -29,000 | 0.02% | 43,050,546 |
| 2023-02-09 | 2023-02-07 | 12.840 | 3,484,100 | +8,600 | 0.02% | 44,735,844 |
| 2023-02-08 | 2023-02-06 | 12.820 | 3,475,500 | +33,400 | 0.02% | 44,555,910 |
| 2023-02-07 | 2023-02-03 | 13.480 | 3,442,100 | -1,600 | 0.02% | 46,399,508 |
| 2023-02-06 | 2023-02-02 | 13.680 | 3,443,700 | -33,000 | 0.02% | 47,109,816 |
| 2023-02-03 | 2023-02-01 | 13.500 | 3,476,700 | -19,800 | 0.02% | 46,935,450 |
| 2023-02-02 | 2023-01-31 | 12.920 | 3,496,500 | -2,000 | 0.02% | 45,174,780 |
| 2023-02-01 | 2023-01-30 | 12.700 | 3,498,500 | +131,600 | 0.02% | 44,430,950 |
| 2023-01-31 | 2023-01-27 | 13.460 | 3,366,900 | -10,000 | 0.02% | 45,318,474 |
| 2023-01-30 | 2023-01-26 | 13.340 | 3,376,900 | -99,800 | 0.02% | 45,047,846 |
| 2023-01-26 | 2023-01-19 | 11.580 | 3,476,700 | +10,000 | 0.02% | 40,260,186 |
| 2023-01-20 | 2023-01-18 | 11.900 | 3,466,700 | -69,800 | 0.02% | 41,253,730 |
| 2023-01-19 | 2023-01-17 | 11.720 | 3,536,500 | -13,000 | 0.02% | 41,447,780 |
| 2023-01-18 | 2023-01-16 | 11.880 | 3,549,500 | +2,600 | 0.02% | 42,168,060 |
| 2023-01-17 | 2023-01-13 | 11.960 | 3,546,900 | +600 | 0.02% | 42,420,924 |
| 2023-01-16 | 2023-01-12 | 11.780 | 3,546,300 | +7,600 | 0.02% | 41,775,414 |
| 2023-01-13 | 2023-01-11 | 11.740 | 3,538,700 | -8,200 | 0.02% | 41,544,338 |
| 2023-01-11 | 2023-01-09 | 12.100 | 3,546,900 | -4,800 | 0.02% | 42,917,490 |
| 2023-01-10 | 2023-01-06 | 11.240 | 3,551,700 | +23,200 | 0.02% | 39,921,108 |
| 2023-01-09 | 2023-01-05 | 11.620 | 3,528,500 | -55,400 | 0.02% | 41,001,170 |
| 2023-01-06 | 2023-01-04 | 11.500 | 3,583,900 | +7,800 | 0.02% | 41,214,850 |
| 2023-01-05 | 2023-01-03 | 11.220 | 3,576,100 | -20,000 | 0.02% | 40,123,842 |
| 2023-01-03 | 2022-12-29 | 10.860 | 3,596,100 | +16,000 | 0.02% | 39,053,646 |
| 2022-12-30 | 2022-12-28 | 11.220 | 3,580,100 | -8,400 | 0.02% | 40,168,722 |
| 2022-12-28 | 2022-12-22 | 11.020 | 3,588,500 | -39,800 | 0.02% | 39,545,270 |
| 2022-12-23 | 2022-12-21 | 10.560 | 3,628,300 | +20,000 | 0.02% | 38,314,848 |
| 2022-12-22 | 2022-12-20 | 10.560 | 3,608,300 | +20,000 | 0.02% | 38,103,648 |
| 2022-12-21 | 2022-12-19 | 10.780 | 3,588,300 | -6,200 | 0.02% | 38,681,874 |
| 2022-12-20 | 2022-12-16 | 10.980 | 3,594,500 | +13,800 | 0.02% | 39,467,610 |
| 2022-12-19 | 2022-12-15 | 10.980 | 3,580,700 | +5,400 | 0.02% | 39,316,086 |
| 2022-12-15 | 2022-12-13 | 11.200 | 3,575,300 | +1,000 | 0.02% | 40,043,360 |
| 2022-12-14 | 2022-12-12 | 11.180 | 3,574,300 | +3,000 | 0.02% | 39,960,674 |
| 2022-12-13 | 2022-12-09 | 11.480 | 3,571,300 | -43,000 | 0.02% | 40,998,524 |
| 2022-12-12 | 2022-12-08 | 11.040 | 3,614,300 | -20,400 | 0.02% | 39,901,872 |
| 2022-12-09 | 2022-12-07 | 10.680 | 3,634,700 | +400 | 0.02% | 38,818,596 |
| 2022-12-08 | 2022-12-06 | 11.280 | 3,634,300 | -5,400 | 0.02% | 40,994,904 |
| 2022-12-07 | 2022-12-05 | 11.500 | 3,639,700 | -58,800 | 0.02% | 41,856,550 |
| 2022-12-06 | 2022-12-02 | 10.120 | 3,698,500 | +23,400 | 0.02% | 37,428,820 |
| 2022-12-05 | 2022-12-01 | 10.460 | 3,675,100 | -600 | 0.02% | 38,441,546 |
| 2022-12-02 | 2022-11-30 | 10.320 | 3,675,700 | -25,000 | 0.02% | 37,933,224 |
| 2022-12-01 | 2022-11-29 | 9.970 | 3,700,700 | -24,000 | 0.02% | 36,895,979 |
| 2022-11-30 | 2022-11-28 | 9.340 | 3,724,700 | +2,400 | 0.02% | 34,788,698 |
| 2022-11-29 | 2022-11-25 | 9.490 | 3,722,300 | +10,800 | 0.02% | 35,324,627 |
| 2022-11-28 | 2022-11-24 | 9.450 | 3,711,500 | +44,000 | 0.02% | 35,073,675 |
| 2022-11-25 | 2022-11-23 | 9.800 | 3,667,500 | +3,000 | 0.02% | 35,941,500 |
| 2022-11-24 | 2022-11-22 | 9.870 | 3,664,500 | +3,000 | 0.02% | 36,168,615 |
| 2022-11-23 | 2022-11-21 | 10.020 | 3,661,500 | -7,200 | 0.02% | 36,688,230 |
| 2022-11-22 | 2022-11-18 | 10.300 | 3,668,700 | +2,200 | 0.02% | 37,787,610 |
| 2022-11-21 | 2022-11-17 | 10.300 | 3,666,500 | +3,800 | 0.02% | 37,764,950 |
| 2022-11-18 | 2022-11-16 | 10.560 | 3,662,700 | +16,000 | 0.02% | 38,678,112 |
| 2022-11-17 | 2022-11-15 | 10.900 | 3,646,700 | -35,800 | 0.02% | 39,749,030 |
| 2022-11-15 | 2022-11-11 | 10.300 | 3,682,500 | -31,600 | 0.02% | 37,929,750 |
| 2022-11-10 | 2022-11-08 | 10.160 | 3,714,100 | +18,000 | 0.02% | 37,735,256 |
| 2022-11-09 | 2022-11-07 | 10.200 | 3,696,100 | -5,800 | 0.02% | 37,700,220 |
| 2022-11-08 | 2022-11-04 | 9.700 | 3,701,900 | -18,400 | 0.02% | 35,908,430 |
| 2022-11-07 | 2022-11-03 | 9.120 | 3,720,300 | -1,800 | 0.02% | 33,929,136 |
| 2022-11-03 | 2022-11-01 | 9.250 | 3,722,100 | -20,000 | 0.02% | 34,429,425 |
| 2022-11-02 | 2022-10-31 | 8.810 | 3,742,100 | -3,400 | 0.02% | 32,967,901 |
| 2022-11-01 | 2022-10-28 | 8.720 | 3,745,500 | +15,400 | 0.02% | 32,660,760 |
| 2022-10-31 | 2022-10-27 | 9.190 | 3,730,100 | -5,000 | 0.02% | 34,279,619 |
| 2022-10-28 | 2022-10-26 | 9.140 | 3,735,100 | -4,000 | 0.02% | 34,138,814 |
| 2022-10-27 | 2022-10-25 | 8.830 | 3,739,100 | -129,000 | 0.02% | 33,016,253 |
| 2022-10-26 | 2022-10-24 | 8.450 | 3,868,100 | +18,200 | 0.02% | 32,685,445 |
| 2022-10-25 | 2022-10-21 | 9.250 | 3,849,900 | -7,000 | 0.02% | 35,611,575 |
| 2022-10-24 | 2022-10-20 | 9.110 | 3,856,900 | +2,000 | 0.02% | 35,136,359 |
| 2022-10-21 | 2022-10-19 | 8.940 | 3,854,900 | -1,000 | 0.02% | 34,462,806 |
| 2022-10-20 | 2022-10-18 | 9.140 | 3,855,900 | -14,000 | 0.02% | 35,242,926 |
| 2022-10-19 | 2022-10-17 | 8.730 | 3,869,900 | +200 | 0.02% | 33,784,227 |
| 2022-10-17 | 2022-10-13 | 8.520 | 3,869,700 | +9,600 | 0.02% | 32,969,844 |
| 2022-10-14 | 2022-10-12 | 8.680 | 3,860,100 | +2,000 | 0.02% | 33,505,668 |
| 2022-10-13 | 2022-10-11 | 8.740 | 3,858,100 | -3,000 | 0.02% | 33,719,794 |
| 2022-10-11 | 2022-10-07 | 9.080 | 3,861,100 | +19,000 | 0.02% | 35,058,788 |
| 2022-10-10 | 2022-10-06 | 9.390 | 3,842,100 | -4,000 | 0.02% | 36,077,319 |
| 2022-10-07 | 2022-10-05 | 9.400 | 3,846,100 | -28,600 | 0.02% | 36,153,340 |
| 2022-10-06 | 2022-10-03 | 8.790 | 3,874,700 | +9,000 | 0.02% | 34,058,613 |
| 2022-10-05 | 2022-09-30 | 8.960 | 3,865,700 | +200 | 0.02% | 34,636,672 |
| 2022-09-30 | 2022-09-28 | 9.330 | 3,865,500 | +2,000 | 0.02% | 36,065,115 |
| 2022-09-29 | 2022-09-27 | 9.690 | 3,863,500 | +10,000 | 0.02% | 37,437,315 |
| 2022-09-28 | 2022-09-26 | 9.670 | 3,853,500 | -16,000 | 0.02% | 37,263,345 |
| 2022-09-27 | 2022-09-23 | 9.460 | 3,869,500 | +10,600 | 0.02% | 36,605,470 |
| 2022-09-26 | 2022-09-22 | 9.680 | 3,858,900 | -37,800 | 0.02% | 37,354,152 |
| 2022-09-23 | 2022-09-21 | 9.750 | 3,896,700 | -1,600 | 0.02% | 37,992,825 |
| 2022-09-22 | 2022-09-20 | 10.040 | 3,898,300 | -9,600 | 0.02% | 39,138,932 |
| 2022-09-21 | 2022-09-19 | 10.020 | 3,907,900 | +6,000 | 0.02% | 39,157,158 |
| 2022-09-20 | 2022-09-16 | 10.240 | 3,901,900 | +3,200 | 0.02% | 39,955,456 |
| 2022-09-19 | 2022-09-15 | 10.420 | 3,898,700 | +3,200 | 0.02% | 40,624,454 |
| 2022-09-16 | 2022-09-14 | 10.440 | 3,895,500 | +5,000 | 0.02% | 40,669,020 |
| 2022-09-15 | 2022-09-13 | 10.800 | 3,890,500 | +15,000 | 0.02% | 42,017,400 |
| 2022-09-14 | 2022-09-09 | 10.800 | 3,875,500 | +4,000 | 0.02% | 41,855,400 |
| 2022-09-13 | 2022-09-08 | 10.560 | 3,871,500 | +10,000 | 0.02% | 40,883,040 |
| 2022-09-09 | 2022-09-07 | 10.800 | 3,861,500 | +200 | 0.02% | 41,704,200 |
| 2022-09-08 | 2022-09-06 | 10.940 | 3,861,300 | +200 | 0.02% | 42,242,622 |
| 2022-09-07 | 2022-09-05 | 10.860 | 3,861,100 | +14,000 | 0.02% | 41,931,546 |
| 2022-09-06 | 2022-09-02 | 11.160 | 3,847,100 | +14,000 | 0.02% | 42,933,636 |
| 2022-09-05 | 2022-09-01 | 11.380 | 3,833,100 | +3,000 | 0.02% | 43,620,678 |
| 2022-09-02 | 2022-08-31 | 11.560 | 3,830,100 | -7,000 | 0.02% | 44,275,956 |
| 2022-09-01 | 2022-08-30 | 11.340 | 3,837,100 | -8,000 | 0.02% | 43,512,714 |
| 2022-08-31 | 2022-08-29 | 11.400 | 3,845,100 | +42,200 | 0.02% | 43,834,140 |
| 2022-08-30 | 2022-08-26 | 11.780 | 3,802,900 | +31,800 | 0.02% | 44,798,162 |
| 2022-08-29 | 2022-08-25 | 11.420 | 3,771,100 | -22,000 | 0.02% | 43,065,962 |
| 2022-08-26 | 2022-08-24 | 11.020 | 3,793,100 | -97,400 | 0.02% | 41,799,962 |
| 2022-08-25 | 2022-08-23 | 11.180 | 3,890,500 | -1,000 | 0.02% | 43,495,790 |
| 2022-08-24 | 2022-08-22 | 11.280 | 3,891,500 | +41,000 | 0.02% | 43,896,120 |
| 2022-08-23 | 2022-08-19 | 11.660 | 3,850,500 | +6,000 | 0.02% | 44,896,830 |
| 2022-08-22 | 2022-08-18 | 11.640 | 3,844,500 | +5,600 | 0.02% | 44,749,980 |
| 2022-08-18 | 2022-08-16 | 11.680 | 3,838,900 | +9,000 | 0.02% | 44,838,352 |
| 2022-08-16 | 2022-08-12 | 12.140 | 3,829,900 | -12,800 | 0.02% | 46,494,986 |
| 2022-08-15 | 2022-08-11 | 12.060 | 3,842,700 | -7,000 | 0.02% | 46,342,962 |
| 2022-08-12 | 2022-08-10 | 11.520 | 3,849,700 | +17,400 | 0.02% | 44,348,544 |
| 2022-08-11 | 2022-08-09 | 11.760 | 3,832,300 | -3,000 | 0.02% | 45,067,848 |
| 2022-08-10 | 2022-08-08 | 11.780 | 3,835,300 | +27,200 | 0.02% | 45,179,834 |
| 2022-08-09 | 2022-08-05 | 12.220 | 3,808,100 | -8,000 | 0.02% | 46,534,982 |
| 2022-08-08 | 2022-08-04 | 12.120 | 3,816,100 | -21,000 | 0.02% | 46,251,132 |
| 2022-08-05 | 2022-08-03 | 11.600 | 3,837,100 | +6,000 | 0.02% | 44,510,360 |
| 2022-08-04 | 2022-08-02 | 11.620 | 3,831,100 | +2,000 | 0.02% | 44,517,382 |
| 2022-08-03 | 2022-08-01 | 12.140 | 3,829,100 | -600 | 0.02% | 46,485,274 |
| 2022-08-02 | 2022-07-29 | 12.340 | 3,829,700 | +100,400 | 0.02% | 47,258,498 |
| 2022-08-01 | 2022-07-28 | 13.000 | 3,729,300 | -15,400 | 0.02% | 48,480,900 |
| 2022-07-29 | 2022-07-27 | 12.700 | 3,744,700 | +9,400 | 0.02% | 47,557,690 |
| 2022-07-28 | 2022-07-26 | 12.920 | 3,735,300 | +10,000 | 0.02% | 48,260,076 |
| 2022-07-25 | 2022-07-21 | 13.000 | 3,725,300 | +2,000 | 0.02% | 48,428,900 |
| 2022-07-22 | 2022-07-20 | 12.940 | 3,723,300 | -17,800 | 0.02% | 48,179,502 |
| 2022-07-21 | 2022-07-19 | 12.920 | 3,741,100 | +8,000 | 0.02% | 48,335,012 |
| 2022-07-20 | 2022-07-18 | 13.160 | 3,733,100 | -30,600 | 0.02% | 49,127,596 |
| 2022-07-19 | 2022-07-15 | 12.460 | 3,763,700 | +16,000 | 0.02% | 46,895,702 |
| 2022-07-18 | 2022-07-14 | 12.780 | 3,747,700 | +2,600 | 0.02% | 47,895,606 |
| 2022-07-15 | 2022-07-13 | 12.800 | 3,745,100 | -28,000 | 0.02% | 47,937,280 |
| 2022-07-14 | 2022-07-12 | 12.680 | 3,773,100 | +120,000 | 0.02% | 47,842,908 |
| 2022-07-13 | 2022-07-11 | 12.880 | 3,653,100 | +20,000 | 0.02% | 47,051,928 |
| 2022-07-12 | 2022-07-08 | 13.460 | 3,633,100 | +20,000 | 0.02% | 48,901,526 |
| 2022-07-11 | 2022-07-07 | 13.420 | 3,613,100 | +13,200 | 0.02% | 48,487,802 |
| 2022-07-08 | 2022-07-06 | 13.180 | 3,599,900 | +16,200 | 0.02% | 47,446,682 |
| 2022-07-07 | 2022-07-05 | 13.360 | 3,583,700 | -609,800 | 0.02% | 47,878,232 |
| 2022-07-06 | 2022-07-04 | 13.840 | 4,193,500 | +289,800 | 0.02% | 58,038,040 |
| 2022-07-05 | 2022-06-30 | 13.640 | 3,903,700 | +61,600 | 0.02% | 53,246,468 |
| 2022-07-04 | 2022-06-29 | 13.800 | 3,842,100 | -70,600 | 0.02% | 53,020,980 |
| 2022-06-30 | 2022-06-28 | 14.220 | 3,912,700 | -23,800 | 0.02% | 55,638,594 |
| 2022-06-29 | 2022-06-27 | 13.740 | 3,936,500 | +353,600 | 0.02% | 54,087,510 |
| 2022-06-28 | 2022-06-24 | 12.220 | 3,582,900 | -27,000 | 0.02% | 43,783,038 |
| 2022-06-27 | 2022-06-23 | 11.840 | 3,609,900 | +12,000 | 0.02% | 42,741,216 |
| 2022-06-24 | 2022-06-22 | 11.620 | 3,597,900 | -9,000 | 0.02% | 41,807,598 |
| 2022-06-23 | 2022-06-21 | 12.000 | 3,606,900 | +13,000 | 0.02% | 43,282,800 |
| 2022-06-21 | 2022-06-17 | 11.800 | 3,593,900 | -25,000 | 0.02% | 42,408,020 |
| 2022-06-20 | 2022-06-16 | 11.460 | 3,618,900 | +18,000 | 0.02% | 41,472,594 |
| 2022-06-17 | 2022-06-15 | 11.880 | 3,600,900 | -7,000 | 0.02% | 42,778,692 |
| 2022-06-15 | 2022-06-13 | 11.720 | 3,607,900 | +17,000 | 0.02% | 42,284,588 |
| 2022-06-14 | 2022-06-10 | 12.180 | 3,590,900 | +1,000 | 0.02% | 43,737,162 |
| 2022-06-13 | 2022-06-09 | 12.180 | 3,589,900 | +35,000 | 0.02% | 43,724,982 |
| 2022-06-10 | 2022-06-08 | 12.580 | 3,554,900 | +22,400 | 0.02% | 44,720,642 |
| 2022-06-09 | 2022-06-07 | 12.140 | 3,532,500 | +6,600 | 0.02% | 42,884,550 |
| 2022-06-08 | 2022-06-06 | 12.340 | 3,525,900 | +21,400 | 0.02% | 43,509,606 |
| 2022-06-07 | 2022-06-02 | 11.960 | 3,504,500 | +5,000 | 0.02% | 41,913,820 |
| 2022-06-06 | 2022-06-01 | 12.160 | 3,499,500 | +8,000 | 0.02% | 42,553,920 |
| 2022-06-02 | 2022-05-31 | 12.140 | 3,491,500 | +12,200 | 0.02% | 42,386,810 |
| 2022-06-01 | 2022-05-30 | 12.020 | 3,479,300 | -8,000 | 0.02% | 41,821,186 |
| 2022-05-31 | 2022-05-27 | 11.600 | 3,487,300 | +8,800 | 0.02% | 40,452,680 |
| 2022-05-26 | 2022-05-24 | 11.160 | 3,478,500 | +13,000 | 0.02% | 38,820,060 |
| 2022-05-25 | 2022-05-23 | 11.500 | 3,465,500 | -3,000 | 0.02% | 39,853,250 |
| 2022-05-24 | 2022-05-20 | 11.740 | 3,468,500 | -17,400 | 0.02% | 40,720,190 |
| 2022-05-23 | 2022-05-19 | 11.080 | 3,485,900 | +5,000 | 0.02% | 38,623,772 |
| 2022-05-20 | 2022-05-18 | 11.660 | 3,480,900 | -10,000 | 0.02% | 40,587,294 |
| 2022-05-19 | 2022-05-17 | 11.720 | 3,490,900 | -15,600 | 0.02% | 40,913,348 |
| 2022-05-17 | 2022-05-13 | 11.040 | 3,506,500 | -17,000 | 0.02% | 38,711,760 |
| 2022-05-16 | 2022-05-12 | 10.360 | 3,523,500 | +17,000 | 0.02% | 36,503,460 |
| 2022-05-13 | 2022-05-11 | 11.000 | 3,506,500 | +7,000 | 0.02% | 38,571,500 |
| 2022-05-12 | 2022-05-10 | 10.820 | 3,499,500 | +19,000 | 0.02% | 37,864,590 |
| 2022-05-11 | 2022-05-06 | 11.100 | 3,480,500 | +23,600 | 0.02% | 38,633,550 |
| 2022-05-10 | 2022-05-05 | 11.580 | 3,456,900 | -11,200 | 0.02% | 40,030,902 |
| 2022-05-06 | 2022-05-04 | 11.380 | 3,468,100 | +20,000 | 0.02% | 39,466,978 |
| 2022-05-05 | 2022-05-03 | 11.660 | 3,448,100 | +6,000 | 0.02% | 40,204,846 |
| 2022-05-04 | 2022-04-29 | 12.200 | 3,442,100 | -15,200 | 0.02% | 41,993,620 |
| 2022-05-03 | 2022-04-28 | 11.360 | 3,457,300 | +10,600 | 0.02% | 39,274,928 |
| 2022-04-29 | 2022-04-27 | 11.200 | 3,446,700 | -12,800 | 0.02% | 38,603,040 |
| 2022-04-28 | 2022-04-26 | 10.860 | 3,459,500 | -18,000 | 0.02% | 37,570,170 |
| 2022-04-27 | 2022-04-25 | 10.920 | 3,477,500 | +20,200 | 0.02% | 37,974,300 |
| 2022-04-26 | 2022-04-22 | 11.620 | 3,457,300 | +12,200 | 0.02% | 40,173,826 |
| 2022-04-25 | 2022-04-21 | 11.520 | 3,445,100 | -29,400 | 0.02% | 39,687,552 |
| 2022-04-22 | 2022-04-20 | 12.020 | 3,474,500 | -6,000 | 0.02% | 41,763,490 |
| 2022-04-21 | 2022-04-19 | 12.040 | 3,480,500 | +1,400 | 0.02% | 41,905,220 |
| 2022-04-20 | 2022-04-14 | 12.480 | 3,479,100 | +2,600 | 0.02% | 43,419,168 |
| 2022-04-19 | 2022-04-13 | 12.360 | 3,476,500 | -1,000 | 0.02% | 42,969,540 |
| 2022-04-14 | 2022-04-12 | 12.320 | 3,477,500 | +5,200 | 0.02% | 42,842,800 |
| 2022-04-13 | 2022-04-11 | 12.360 | 3,472,300 | +33,200 | 0.02% | 42,917,628 |
| 2022-04-12 | 2022-04-08 | 13.200 | 3,439,100 | +11,000 | 0.02% | 45,396,120 |
| 2022-04-11 | 2022-04-07 | 13.420 | 3,428,100 | -2,000 | 0.02% | 46,005,102 |
| 2022-04-08 | 2022-04-06 | 13.660 | 3,430,100 | +2,000 | 0.02% | 46,855,166 |
| 2022-04-07 | 2022-04-04 | 14.040 | 3,428,100 | +4,000 | 0.02% | 48,130,524 |
| 2022-04-06 | 2022-04-01 | 13.780 | 3,424,100 | +800 | 0.02% | 47,184,098 |
| 2022-04-04 | 2022-03-31 | 13.940 | 3,423,300 | +7,000 | 0.02% | 47,720,802 |
| 2022-04-01 | 2022-03-30 | 14.160 | 3,416,300 | -9,400 | 0.02% | 48,374,808 |
| 2022-03-31 | 2022-03-29 | 14.120 | 3,425,700 | +25,600 | 0.02% | 48,370,884 |
| 2022-03-30 | 2022-03-28 | 14.480 | 3,400,100 | -11,600 | 0.02% | 49,233,448 |
| 2022-03-29 | 2022-03-25 | 14.420 | 3,411,700 | -5,000 | 0.02% | 49,196,714 |
| 2022-03-28 | 2022-03-24 | 14.500 | 3,416,700 | +31,800 | 0.02% | 49,542,150 |
| 2022-03-25 | 2022-03-23 | 14.780 | 3,384,900 | +39,400 | 0.02% | 50,028,822 |
| 2022-03-24 | 2022-03-22 | 14.200 | 3,345,500 | -12,800 | 0.02% | 47,506,100 |
| 2022-03-23 | 2022-03-21 | 13.380 | 3,358,300 | +6,800 | 0.02% | 44,934,054 |
| 2022-03-22 | 2022-03-18 | 13.520 | 3,351,500 | +1,800 | 0.02% | 45,312,280 |
| 2022-03-21 | 2022-03-17 | 13.940 | 3,349,700 | -5,000 | 0.02% | 46,694,818 |
| 2022-03-18 | 2022-03-16 | 13.400 | 3,354,700 | -27,600 | 0.02% | 44,952,980 |
| 2022-03-17 | 2022-03-15 | 11.500 | 3,382,300 | +16,400 | 0.02% | 38,896,450 |
| 2022-03-16 | 2022-03-14 | 12.480 | 3,365,900 | +11,000 | 0.02% | 42,006,432 |
| 2022-03-15 | 2022-03-11 | 13.660 | 3,354,900 | -12,000 | 0.02% | 45,827,934 |
| 2022-03-14 | 2022-03-10 | 13.580 | 3,366,900 | +2,000 | 0.02% | 45,722,502 |
| 2022-03-10 | 2022-03-08 | 12.940 | 3,364,900 | +5,400 | 0.02% | 43,541,806 |
| 2022-03-09 | 2022-03-07 | 13.680 | 3,359,500 | -89,200 | 0.02% | 45,957,960 |
| 2022-03-08 | 2022-03-04 | 13.960 | 3,448,700 | +20,000 | 0.02% | 48,143,852 |
| 2022-03-07 | 2022-03-03 | 14.720 | 3,428,700 | +2,000 | 0.02% | 50,470,464 |
| 2022-03-04 | 2022-03-02 | 14.820 | 3,426,700 | -32,000 | 0.02% | 50,783,694 |
| 2022-03-02 | 2022-02-28 | 14.660 | 3,458,700 | -1,000 | 0.02% | 50,704,542 |
| 2022-03-01 | 2022-02-25 | 14.740 | 3,459,700 | +60,600 | 0.02% | 50,995,978 |
| 2022-02-28 | 2022-02-24 | 14.960 | 3,399,100 | +20,000 | 0.02% | 50,850,536 |
| 2022-02-25 | 2022-02-23 | 15.760 | 3,379,100 | -5,000 | 0.02% | 53,254,616 |
| 2022-02-24 | 2022-02-22 | 15.620 | 3,384,100 | +17,400 | 0.02% | 52,859,642 |
| 2022-02-23 | 2022-02-21 | 16.100 | 3,366,700 | +50,000 | 0.02% | 54,203,870 |
| 2022-02-22 | 2022-02-18 | 16.140 | 3,316,700 | +3,000 | 0.02% | 53,531,538 |
| 2022-02-18 | 2022-02-16 | 16.600 | 3,313,700 | +2,400 | 0.02% | 55,007,420 |
| 2022-02-17 | 2022-02-15 | 16.280 | 3,311,300 | +2,000 | 0.02% | 53,907,964 |
| 2022-02-16 | 2022-02-14 | 16.340 | 3,309,300 | -5,000 | 0.02% | 54,073,962 |
| 2022-02-15 | 2022-02-11 | 16.600 | 3,314,300 | +10,000 | 0.02% | 55,017,380 |
| 2022-02-14 | 2022-02-10 | 16.820 | 3,304,300 | +1,000 | 0.02% | 55,578,326 |
| 2022-02-11 | 2022-02-09 | 16.720 | 3,303,300 | -23,000 | 0.02% | 55,231,176 |
| 2022-02-10 | 2022-02-08 | 15.960 | 3,326,300 | +110,600 | 0.02% | 53,087,748 |
| 2022-02-09 | 2022-02-07 | 16.380 | 3,215,700 | +71,600 | 0.02% | 52,673,166 |
| 2022-02-08 | 2022-02-04 | 16.580 | 3,144,100 | -2,400 | 0.02% | 52,129,178 |
| 2022-02-07 | 2022-01-31 | 16.400 | 3,146,500 | -33,400 | 0.02% | 51,602,600 |
| 2022-02-04 | 2022-01-27 | 16.480 | 3,179,900 | +72,000 | 0.02% | 52,404,752 |
| 2022-01-28 | 2022-01-26 | 17.440 | 3,107,900 | -10,000 | 0.02% | 54,201,776 |
| 2022-01-27 | 2022-01-25 | 17.620 | 3,117,900 | +4,800 | 0.02% | 54,937,398 |
| 2022-01-26 | 2022-01-24 | 18.200 | 3,113,100 | +32,000 | 0.02% | 56,658,420 |
| 2022-01-25 | 2022-01-21 | 18.920 | 3,081,100 | -20,600 | 0.02% | 58,294,412 |
| 2022-01-24 | 2022-01-20 | 18.900 | 3,101,700 | -17,800 | 0.02% | 58,622,130 |
| 2022-01-21 | 2022-01-19 | 18.320 | 3,119,500 | +17,600 | 0.02% | 57,149,240 |
| 2022-01-20 | 2022-01-18 | 18.620 | 3,101,900 | -10,000 | 0.02% | 57,757,378 |
| 2022-01-19 | 2022-01-17 | 18.500 | 3,111,900 | -10,000 | 0.02% | 57,570,150 |
| 2022-01-18 | 2022-01-14 | 18.640 | 3,121,900 | +20,400 | 0.02% | 58,192,216 |
| 2022-01-17 | 2022-01-13 | 18.680 | 3,101,500 | +4,000 | 0.02% | 57,936,020 |
| 2022-01-14 | 2022-01-12 | 18.820 | 3,097,500 | -37,000 | 0.02% | 58,294,950 |
| 2022-01-13 | 2022-01-11 | 18.160 | 3,134,500 | +21,000 | 0.02% | 56,922,520 |
| 2022-01-12 | 2022-01-10 | 18.520 | 3,113,500 | -58,400 | 0.02% | 57,662,020 |
| 2022-01-07 | 2022-01-05 | 17.920 | 3,171,900 | +16,200 | 0.02% | 56,840,448 |
| 2022-01-06 | 2022-01-04 | 18.560 | 3,155,700 | +2,000 | 0.02% | 58,569,792 |
| 2022-01-05 | 2022-01-03 | 18.600 | 3,153,700 | +41,000 | 0.02% | 58,658,820 |
| 2022-01-04 | 2021-12-31 | 18.900 | 3,112,700 | -40,600 | 0.02% | 58,830,030 |
| 2022-01-03 | 2021-12-29 | 18.560 | 3,153,300 | -12,200 | 0.02% | 58,525,248 |
| 2021-12-30 | 2021-12-28 | 18.780 | 3,165,500 | -6,400 | 0.02% | 59,448,090 |
| 2021-12-29 | 2021-12-24 | 18.640 | 3,171,900 | +30,000 | 0.02% | 59,124,216 |
| 2021-12-28 | 2021-12-22 | 18.500 | 3,141,900 | +9,000 | 0.02% | 58,125,150 |
| 2021-12-23 | 2021-12-21 | 18.400 | 3,132,900 | -14,600 | 0.02% | 57,645,360 |
| 2021-12-22 | 2021-12-20 | 17.620 | 3,147,500 | +12,200 | 0.02% | 55,458,950 |
| 2021-12-21 | 2021-12-17 | 18.220 | 3,135,300 | -6,800 | 0.02% | 57,125,166 |
| 2021-12-20 | 2021-12-16 | 18.120 | 3,142,100 | -41,200 | 0.02% | 56,934,852 |
| 2021-12-17 | 2021-12-15 | 18.000 | 3,183,300 | -5,200 | 0.02% | 57,299,400 |
| 2021-12-16 | 2021-12-14 | 18.440 | 3,188,500 | -2,200 | 0.02% | 58,795,940 |
| 2021-12-15 | 2021-12-13 | 19.240 | 3,190,700 | +4,000 | 0.02% | 61,389,068 |
| 2021-12-14 | 2021-12-10 | 19.200 | 3,186,700 | +22,000 | 0.02% | 61,184,640 |
| 2021-12-13 | 2021-12-09 | 19.400 | 3,164,700 | +1,000 | 0.02% | 61,395,180 |
| 2021-12-10 | 2021-12-08 | 19.220 | 3,163,700 | -17,000 | 0.02% | 60,806,314 |
| 2021-12-09 | 2021-12-07 | 19.240 | 3,180,700 | +58,400 | 0.02% | 61,196,668 |
| 2021-12-08 | 2021-12-06 | 19.120 | 3,122,300 | +7,400 | 0.02% | 59,698,376 |
| 2021-12-07 | 2021-12-03 | 19.660 | 3,114,900 | -7,600 | 0.02% | 61,238,934 |
| 2021-12-06 | 2021-12-02 | 19.520 | 3,122,500 | +2,600 | 0.02% | 60,951,200 |
| 2021-12-03 | 2021-12-01 | 19.560 | 3,119,900 | -12,400 | 0.02% | 61,025,244 |
| 2021-12-02 | 2021-11-30 | 19.280 | 3,132,300 | -3,600 | 0.02% | 60,390,744 |
| 2021-12-01 | 2021-11-29 | 19.300 | 3,135,900 | +31,600 | 0.02% | 60,522,870 |
| 2021-11-30 | 2021-11-26 | 19.060 | 3,104,300 | +16,400 | 0.02% | 59,167,958 |
| 2021-11-29 | 2021-11-25 | 19.580 | 3,087,900 | +13,200 | 0.02% | 60,461,082 |
| 2021-11-26 | 2021-11-24 | 19.260 | 3,074,700 | +75,400 | 0.02% | 59,218,722 |
| 2021-11-25 | 2021-11-23 | 20.700 | 2,999,300 | +23,200 | 0.01% | 62,085,510 |
| 2021-11-24 | 2021-11-22 | 20.900 | 2,976,100 | -1,000 | 0.01% | 62,200,490 |
| 2021-11-23 | 2021-11-19 | 21.150 | 2,977,100 | -3,000 | 0.01% | 62,965,665 |
| 2021-11-22 | 2021-11-18 | 21.150 | 2,980,100 | +32,600 | 0.01% | 63,029,115 |
| 2021-11-19 | 2021-11-17 | 21.750 | 2,947,500 | +5,600 | 0.01% | 64,108,125 |
| 2021-11-18 | 2021-11-16 | 21.800 | 2,941,900 | -77,400 | 0.01% | 64,133,420 |
| 2021-11-17 | 2021-11-15 | 21.300 | 3,019,300 | -2,800 | 0.01% | 64,311,090 |
| 2021-11-16 | 2021-11-12 | 21.150 | 3,022,100 | +11,000 | 0.01% | 63,917,415 |
| 2021-11-15 | 2021-11-11 | 21.050 | 3,011,100 | +20,000 | 0.01% | 63,383,655 |
| 2021-11-12 | 2021-11-10 | 20.600 | 2,991,100 | +16,600 | 0.01% | 61,616,660 |
| 2021-11-11 | 2021-11-09 | 20.350 | 2,974,500 | +600 | 0.01% | 60,531,075 |
| 2021-11-10 | 2021-11-08 | 20.350 | 2,973,900 | -3,000 | 0.01% | 60,518,865 |
| 2021-11-09 | 2021-11-05 | 20.400 | 2,976,900 | +38,000 | 0.01% | 60,728,760 |
| 2021-11-08 | 2021-11-04 | 20.750 | 2,938,900 | +26,400 | 0.01% | 60,982,175 |
| 2021-11-05 | 2021-11-03 | 20.450 | 2,912,500 | +33,400 | 0.01% | 59,560,625 |
| 2021-11-04 | 2021-11-02 | 21.000 | 2,879,100 | +31,800 | 0.01% | 60,461,100 |
| 2021-11-03 | 2021-11-01 | 21.250 | 2,847,300 | -73,200 | 0.01% | 60,505,125 |
| 2021-11-02 | 2021-10-29 | 21.350 | 2,920,500 | +31,400 | 0.01% | 62,352,675 |
| 2021-11-01 | 2021-10-28 | 21.850 | 2,889,100 | -400 | 0.01% | 63,126,835 |
| 2021-10-29 | 2021-10-27 | 21.900 | 2,889,500 | +16,800 | 0.01% | 63,280,050 |
| 2021-10-28 | 2021-10-26 | 22.400 | 2,872,700 | +16,000 | 0.01% | 64,348,480 |
| 2021-10-27 | 2021-10-25 | 22.550 | 2,856,700 | -16,400 | 0.01% | 64,418,585 |
| 2021-10-26 | 2021-10-22 | 22.600 | 2,873,100 | -13,000 | 0.01% | 64,932,060 |
| 2021-10-25 | 2021-10-21 | 22.450 | 2,886,100 | +31,200 | 0.01% | 64,792,945 |
| 2021-10-22 | 2021-10-20 | 22.800 | 2,854,900 | +29,800 | 0.01% | 65,091,720 |
| 2021-10-21 | 2021-10-19 | 22.500 | 2,825,100 | -44,000 | 0.01% | 63,564,750 |
| 2021-10-20 | 2021-10-18 | 21.350 | 2,869,100 | -5,000 | 0.01% | 61,255,285 |
| 2021-10-19 | 2021-10-15 | 21.250 | 2,874,100 | +4,400 | 0.01% | 61,074,625 |
| 2021-10-18 | 2021-10-12 | 21.100 | 2,869,700 | +2,000 | 0.01% | 60,550,670 |
| 2021-10-15 | 2021-10-11 | 21.650 | 2,867,700 | +32,000 | 0.01% | 62,085,705 |
| 2021-10-12 | 2021-10-08 | 21.150 | 2,835,700 | +4,000 | 0.01% | 59,975,055 |
| 2021-10-11 | 2021-10-07 | 21.350 | 2,831,700 | -7,000 | 0.01% | 60,456,795 |
| 2021-10-08 | 2021-10-06 | 20.550 | 2,838,700 | +13,000 | 0.01% | 58,335,285 |
| 2021-10-07 | 2021-10-05 | 20.850 | 2,825,700 | -5,000 | 0.01% | 58,915,845 |
| 2021-10-06 | 2021-10-04 | 20.550 | 2,830,700 | +22,600 | 0.01% | 58,170,885 |
| 2021-10-05 | 2021-09-30 | 21.350 | 2,808,100 | +6,000 | 0.01% | 59,952,935 |
| 2021-10-04 | 2021-09-29 | 22.000 | 2,802,100 | +3,400 | 0.01% | 61,646,200 |
| 2021-09-30 | 2021-09-28 | 21.900 | 2,798,700 | +1,000 | 0.01% | 61,291,530 |
| 2021-09-29 | 2021-09-27 | 21.750 | 2,797,700 | +6,000 | 0.01% | 60,849,975 |
| 2021-09-28 | 2021-09-24 | 22.100 | 2,791,700 | -15,400 | 0.01% | 61,696,570 |
| 2021-09-27 | 2021-09-23 | 22.500 | 2,807,100 | +22,000 | 0.01% | 63,159,750 |
| 2021-09-24 | 2021-09-21 | 23.100 | 2,785,100 | -46,000 | 0.01% | 64,335,810 |
| 2021-09-23 | 2021-09-20 | 22.800 | 2,831,100 | +10,800 | 0.01% | 64,549,080 |
| 2021-09-21 | 2021-09-17 | 23.000 | 2,820,300 | -4,000 | 0.01% | 64,866,900 |
| 2021-09-20 | 2021-09-16 | 22.650 | 2,824,300 | +31,600 | 0.01% | 63,970,395 |
| 2021-09-17 | 2021-09-15 | 23.200 | 2,792,700 | +10,000 | 0.01% | 64,790,640 |
| 2021-09-16 | 2021-09-14 | 23.250 | 2,782,700 | +4,000 | 0.01% | 64,697,775 |
| 2021-09-15 | 2021-09-13 | 23.400 | 2,778,700 | +34,000 | 0.01% | 65,021,580 |
| 2021-09-14 | 2021-09-10 | 24.100 | 2,744,700 | +39,800 | 0.01% | 66,147,270 |
| 2021-09-13 | 2021-09-09 | 23.600 | 2,704,900 | +59,000 | 0.01% | 63,835,640 |
| 2021-09-10 | 2021-09-08 | 24.500 | 2,645,900 | +18,200 | 0.01% | 64,824,550 |
| 2021-09-09 | 2021-09-07 | 25.000 | 2,627,700 | +4,800 | 0.01% | 65,692,500 |
| 2021-09-08 | 2021-09-06 | 24.950 | 2,622,900 | -38,200 | 0.01% | 65,441,355 |
| 2021-09-07 | 2021-09-03 | 25.400 | 2,661,100 | +151,000 | 0.01% | 67,591,940 |
| 2021-09-06 | 2021-09-02 | 25.300 | 2,510,100 | +7,200 | 0.01% | 63,505,530 |
| 2021-09-03 | 2021-09-01 | 25.200 | 2,502,900 | -22,400 | 0.01% | 63,073,080 |
| 2021-09-02 | 2021-08-31 | 25.000 | 2,525,300 | +1,400 | 0.01% | 63,132,500 |
| 2021-09-01 | 2021-08-30 | 24.850 | 2,523,900 | +20,600 | 0.01% | 62,718,915 |
| 2021-08-31 | 2021-08-27 | 24.850 | 2,503,300 | -21,600 | 0.01% | 62,207,005 |
| 2021-08-30 | 2021-08-26 | 24.450 | 2,524,900 | +10,000 | 0.01% | 61,733,805 |
| 2021-08-27 | 2021-08-25 | 25.350 | 2,514,900 | +4,000 | 0.01% | 63,752,715 |
| 2021-08-26 | 2021-08-24 | 25.250 | 2,510,900 | -3,000 | 0.01% | 63,400,225 |
| 2021-08-25 | 2021-08-23 | 24.350 | 2,513,900 | -6,600 | 0.01% | 61,213,465 |
| 2021-08-24 | 2021-08-20 | 23.450 | 2,520,500 | +51,000 | 0.01% | 59,105,725 |
| 2021-08-23 | 2021-08-19 | 24.000 | 2,469,500 | +20,600 | 0.01% | 59,268,000 |
| 2021-08-20 | 2021-08-18 | 24.600 | 2,448,900 | +36,000 | 0.01% | 60,242,940 |
| 2021-08-19 | 2021-08-17 | 24.500 | 2,412,900 | +32,400 | 0.01% | 59,116,050 |
| 2021-08-18 | 2021-08-16 | 24.850 | 2,380,500 | +47,400 | 0.01% | 59,155,425 |
| 2021-08-17 | 2021-08-13 | 25.450 | 2,333,100 | +69,600 | 0.01% | 59,377,395 |
| 2021-08-16 | 2021-08-12 | 26.300 | 2,263,500 | +15,600 | 0.01% | 59,530,050 |
| 2021-08-13 | 2021-08-11 | 26.850 | 2,247,900 | +176,600 | 0.01% | 60,356,115 |
| 2021-08-12 | 2021-08-10 | 27.450 | 2,071,300 | -44,000 | 0.01% | 56,857,185 |
| 2021-08-11 | 2021-08-09 | 26.800 | 2,115,300 | -13,400 | 0.01% | 56,690,040 |
| 2021-08-10 | 2021-08-06 | 26.350 | 2,128,700 | -7,400 | 0.01% | 56,091,245 |
| 2021-08-06 | 2021-08-04 | 26.850 | 2,136,100 | -48,200 | 0.01% | 57,354,285 |
| 2021-08-05 | 2021-08-03 | 25.900 | 2,184,300 | -9,000 | 0.01% | 56,573,370 |
| 2021-08-04 | 2021-08-02 | 25.750 | 2,193,300 | -7,000 | 0.01% | 56,477,475 |
| 2021-08-03 | 2021-07-30 | 25.350 | 2,200,300 | +30,400 | 0.01% | 55,777,605 |
| 2021-08-02 | 2021-07-29 | 25.900 | 2,169,900 | -6,000 | 0.01% | 56,200,410 |
| 2021-07-30 | 2021-07-28 | 25.100 | 2,175,900 | +22,000 | 0.01% | 54,615,090 |
| 2021-07-29 | 2021-07-27 | 24.350 | 2,153,900 | +106,400 | 0.01% | 52,447,465 |
| 2021-07-28 | 2021-07-26 | 25.850 | 2,047,500 | -8,400 | 0.01% | 52,927,875 |
| 2021-07-27 | 2021-07-23 | 26.350 | 2,055,900 | +39,600 | 0.01% | 54,172,965 |
| 2021-07-26 | 2021-07-22 | 27.150 | 2,016,300 | +2,000 | 0.01% | 54,742,545 |
| 2021-07-23 | 2021-07-21 | 26.850 | 2,014,300 | +29,400 | 0.01% | 54,083,955 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,984,900 | -31,200 | 0.01% | 54,783,240 |
| 2021-07-21 | 2021-07-19 | 28.100 | 2,016,100 | +43,000 | 0.01% | 56,652,410 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,973,100 | -63,600 | 0.01% | 55,740,075 |
| 2021-07-19 | 2021-07-15 | 26.950 | 2,036,700 | +6,000 | 0.01% | 54,889,065 |
| 2021-07-16 | 2021-07-14 | 27.150 | 2,030,700 | -17,800 | 0.01% | 55,133,505 |
| 2021-07-13 | 2021-07-09 | 26.700 | 2,048,500 | -42,000 | 0.01% | 54,694,950 |
| 2021-07-12 | 2021-07-08 | 25.400 | 2,090,500 | +2,000 | 0.01% | 53,098,700 |
| 2021-07-09 | 2021-07-07 | 25.700 | 2,088,500 | +7,000 | 0.01% | 53,674,450 |
| 2021-07-08 | 2021-07-06 | 25.900 | 2,081,500 | +10,600 | 0.01% | 53,910,850 |
| 2021-07-07 | 2021-07-05 | 25.950 | 2,070,900 | +8,600 | 0.01% | 53,739,855 |
| 2021-07-06 | 2021-07-02 | 26.200 | 2,062,300 | +41,400 | 0.01% | 54,032,260 |
| 2021-07-05 | 2021-06-30 | 27.000 | 2,020,900 | +66,000 | 0.01% | 54,564,300 |
| 2021-07-02 | 2021-06-29 | 27.450 | 1,954,900 | +6,400 | 0.01% | 53,662,005 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,948,500 | -4,400 | 0.01% | 53,973,450 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,952,900 | -3,000 | 0.01% | 54,290,620 |
| 2021-06-28 | 2021-06-24 | 27.450 | 1,955,900 | -2,000 | 0.01% | 53,689,455 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,957,900 | -32,600 | 0.01% | 53,744,355 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,990,500 | +37,400 | 0.01% | 53,843,025 |
| 2021-06-23 | 2021-06-21 | 27.950 | 1,953,100 | +44,000 | 0.01% | 54,589,145 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,909,100 | -8,000 | 0.01% | 54,982,080 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,917,100 | -20,600 | 0.01% | 54,253,930 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,937,700 | +28,600 | 0.01% | 54,158,715 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,909,100 | +1,600 | 0.01% | 53,741,165 |
| 2021-06-16 | 2021-06-11 | 28.150 | 1,907,500 | -31,000 | 0.01% | 53,696,125 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,938,500 | +40,600 | 0.01% | 54,568,775 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,897,900 | +47,400 | 0.01% | 52,951,410 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,850,500 | +7,200 | 0.01% | 52,461,675 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,843,300 | -246,400 | 0.01% | 52,257,555 |
| 2021-06-08 | 2021-06-04 | 29.550 | 2,089,700 | -20,000 | 0.01% | 61,750,635 |
| 2021-06-07 | 2021-06-03 | 30.000 | 2,109,700 | -50,600 | 0.01% | 63,291,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 2,160,300 | -11,000 | 0.01% | 63,296,790 |
| 2021-06-03 | 2021-06-01 | 29.200 | 2,171,300 | -5,600 | 0.01% | 63,401,960 |
| 2021-06-02 | 2021-05-31 | 29.250 | 2,176,900 | -64,600 | 0.01% | 63,674,325 |
| 2021-06-01 | 2021-05-28 | 28.600 | 2,241,500 | -7,800 | 0.01% | 64,106,900 |
| 2021-05-31 | 2021-05-27 | 29.050 | 2,249,300 | -66,000 | 0.01% | 65,342,165 |
| 2021-05-28 | 2021-05-26 | 28.150 | 2,315,300 | -24,200 | 0.01% | 65,175,695 |
| 2021-05-27 | 2021-05-25 | 27.750 | 2,339,500 | -89,400 | 0.01% | 64,921,125 |
| 2021-05-26 | 2021-05-24 | 26.650 | 2,428,900 | +1,400 | 0.01% | 64,730,185 |
| 2021-05-25 | 2021-05-21 | 27.450 | 2,427,500 | +74,100 | 0.01% | 66,634,875 |
| 2021-05-24 | 2021-05-20 | 27.350 | 2,353,400 | -51,400 | 0.01% | 64,365,490 |
| 2021-05-21 | 2021-05-18 | 26.600 | 2,404,800 | -31,600 | 0.01% | 63,967,680 |
| 2021-05-20 | 2021-05-17 | 26.150 | 2,436,400 | -19,000 | 0.01% | 63,711,860 |
| 2021-05-18 | 2021-05-14 | 25.850 | 2,455,400 | -22,400 | 0.01% | 63,472,090 |
| 2021-05-17 | 2021-05-13 | 25.350 | 2,477,800 | +20,000 | 0.01% | 62,812,230 |
| 2021-05-14 | 2021-05-12 | 26.100 | 2,457,800 | -53,600 | 0.01% | 64,148,580 |
| 2021-05-13 | 2021-05-11 | 24.600 | 2,511,400 | +4,000 | 0.01% | 61,780,440 |
| 2021-05-12 | 2021-05-10 | 25.200 | 2,507,400 | -28,400 | 0.01% | 63,186,480 |
| 2021-05-11 | 2021-05-07 | 25.250 | 2,535,800 | -3,000 | 0.01% | 64,028,950 |
| 2021-05-10 | 2021-05-06 | 25.500 | 2,538,800 | -27,400 | 0.01% | 64,739,400 |
| 2021-05-07 | 2021-05-05 | 24.700 | 2,566,200 | +27,000 | 0.01% | 63,385,140 |
| 2021-05-06 | 2021-05-04 | 24.800 | 2,539,200 | +2,400 | 0.01% | 62,972,160 |
| 2021-05-05 | 2021-05-03 | 24.450 | 2,536,800 | +2,000 | 0.01% | 62,024,760 |
| 2021-05-04 | 2021-04-30 | 24.600 | 2,534,800 | +18,600 | 0.01% | 62,356,080 |
| 2021-05-03 | 2021-04-29 | 25.150 | 2,516,200 | +43,600 | 0.01% | 63,282,430 |
| 2021-04-30 | 2021-04-28 | 25.300 | 2,472,600 | -2,400 | 0.01% | 62,556,780 |
| 2021-04-29 | 2021-04-27 | 26.300 | 2,475,000 | +5,400 | 0.01% | 65,092,500 |
| 2021-04-28 | 2021-04-26 | 26.400 | 2,469,600 | +13,000 | 0.01% | 65,197,440 |
| 2021-04-27 | 2021-04-23 | 27.050 | 2,456,600 | -7,000 | 0.01% | 66,451,030 |
| 2021-04-26 | 2021-04-22 | 26.450 | 2,463,600 | -5,000 | 0.01% | 65,162,220 |
| 2021-04-23 | 2021-04-21 | 26.450 | 2,468,600 | +9,000 | 0.01% | 65,294,470 |
| 2021-04-22 | 2021-04-20 | 26.800 | 2,459,600 | -30,600 | 0.01% | 65,917,280 |
| 2021-04-21 | 2021-04-19 | 26.600 | 2,490,200 | -35,000 | 0.01% | 66,239,320 |
| 2021-04-20 | 2021-04-16 | 26.050 | 2,525,200 | +163,800 | 0.01% | 65,781,460 |
| 2021-04-19 | 2021-04-15 | 25.550 | 2,361,400 | +1,200 | 0.01% | 60,333,770 |
| 2021-04-16 | 2021-04-14 | 25.400 | 2,360,200 | +12,200 | 0.01% | 59,949,080 |
| 2021-04-15 | 2021-04-13 | 24.900 | 2,348,000 | +22,400 | 0.01% | 58,465,200 |
| 2021-04-14 | 2021-04-12 | 24.950 | 2,325,600 | +3,200 | 0.01% | 58,023,720 |
| 2021-04-13 | 2021-04-09 | 25.700 | 2,322,400 | -1,000 | 0.01% | 59,685,680 |
| 2021-04-09 | 2021-04-07 | 26.300 | 2,323,400 | +15,200 | 0.01% | 61,105,420 |
| 2021-04-08 | 2021-04-01 | 26.450 | 2,308,200 | +24,200 | 0.01% | 61,051,890 |
| 2021-04-07 | 2021-03-31 | 25.750 | 2,284,000 | -32,800 | 0.01% | 58,813,000 |
| 2021-04-01 | 2021-03-30 | 25.600 | 2,316,800 | +10,800 | 0.01% | 59,310,080 |
| 2021-03-31 | 2021-03-29 | 25.050 | 2,306,000 | +3,000 | 0.01% | 57,765,300 |
| 2021-03-30 | 2021-03-26 | 25.400 | 2,303,000 | -27,400 | 0.01% | 58,496,200 |
| 2021-03-29 | 2021-03-25 | 23.900 | 2,330,400 | +34,800 | 0.01% | 55,696,560 |
| 2021-03-26 | 2021-03-24 | 25.000 | 2,295,600 | +21,800 | 0.01% | 57,390,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 2,273,800 | -31,600 | 0.01% | 58,322,970 |
| 2021-03-24 | 2021-03-22 | 26.750 | 2,305,400 | -27,200 | 0.01% | 61,669,450 |
| 2021-03-23 | 2021-03-19 | 26.250 | 2,332,600 | +18,200 | 0.01% | 61,230,750 |
| 2021-03-22 | 2021-03-18 | 26.200 | 2,314,400 | -30,000 | 0.01% | 60,637,280 |
| 2021-03-19 | 2021-03-17 | 26.250 | 2,344,400 | -56,800 | 0.01% | 61,540,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 2,401,200 | -44,000 | 0.01% | 63,151,560 |
| 2021-03-17 | 2021-03-15 | 24.350 | 2,445,200 | +38,600 | 0.01% | 59,540,620 |
| 2021-03-16 | 2021-03-12 | 22.750 | 2,406,600 | +41,800 | 0.01% | 54,750,150 |
| 2021-03-15 | 2021-03-11 | 21.850 | 2,364,800 | +44,800 | 0.01% | 51,670,880 |
| 2021-03-12 | 2021-03-10 | 21.800 | 2,320,000 | +17,400 | 0.01% | 50,576,000 |
| 2021-03-11 | 2021-03-09 | 21.950 | 2,302,600 | -36,000 | 0.01% | 50,542,070 |
| 2021-03-10 | 2021-03-08 | 22.350 | 2,338,600 | -26,200 | 0.01% | 52,267,710 |
| 2021-03-09 | 2021-03-05 | 24.450 | 2,364,800 | -9,800 | 0.01% | 57,819,360 |
| 2021-03-08 | 2021-03-04 | 25.400 | 2,374,600 | +42,200 | 0.01% | 60,314,840 |
| 2021-03-05 | 2021-03-03 | 26.450 | 2,332,400 | +122,200 | 0.01% | 61,691,980 |
| 2021-03-04 | 2021-03-02 | 26.050 | 2,210,200 | -4,200 | 0.01% | 57,575,710 |
| 2021-03-03 | 2021-03-01 | 25.800 | 2,214,400 | +19,600 | 0.01% | 57,131,520 |
| 2021-03-02 | 2021-02-26 | 25.300 | 2,194,800 | +14,000 | 0.01% | 55,528,440 |
| 2021-03-01 | 2021-02-25 | 26.850 | 2,180,800 | +19,800 | 0.01% | 58,554,480 |
| 2021-02-26 | 2021-02-24 | 26.850 | 2,161,000 | +105,200 | 0.01% | 58,022,850 |
| 2021-02-25 | 2021-02-23 | 28.100 | 2,055,800 | +68,800 | 0.01% | 57,767,980 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,987,000 | +53,800 | 0.01% | 57,623,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,933,200 | +101,600 | 0.01% | 59,252,580 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,831,600 | +9,200 | 0.01% | 52,750,080 |
| 2021-02-19 | 2021-02-17 | 29.500 | 1,822,400 | +10,000 | 0.01% | 53,760,800 |
| 2021-02-18 | 2021-02-16 | 29.550 | 1,812,400 | -71,400 | 0.01% | 53,556,420 |
| 2021-02-17 | 2021-02-11 | 28.050 | 1,883,800 | -59,000 | 0.01% | 52,840,590 |
| 2021-02-16 | 2021-02-09 | 27.300 | 1,942,800 | +13,000 | 0.01% | 53,038,440 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,929,800 | -14,600 | 0.01% | 52,394,070 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,944,400 | +55,600 | 0.01% | 52,887,680 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,888,800 | +89,800 | 0.01% | 52,036,440 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,799,000 | +86,000 | 0.01% | 52,081,050 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,713,000 | -32,200 | 0.01% | 50,876,100 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,745,200 | -33,400 | 0.01% | 52,006,960 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,778,600 | +23,400 | 0.01% | 51,935,120 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,755,200 | -129,400 | 0.01% | 51,427,360 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,884,600 | +4,600 | 0.01% | 55,689,930 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,880,000 | -27,400 | 0.01% | 57,152,000 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,907,400 | -193,200 | 0.01% | 58,271,070 |
| 2021-01-26 | 2021-01-22 | 29.800 | 2,100,600 | +41,600 | 0.01% | 62,597,880 |
| 2021-01-25 | 2021-01-21 | 30.950 | 2,059,000 | +44,800 | 0.01% | 63,726,050 |
| 2021-01-22 | 2021-01-20 | 31.950 | 2,014,200 | -50,200 | 0.01% | 64,353,690 |
| 2021-01-21 | 2021-01-19 | 31.400 | 2,064,400 | -89,200 | 0.01% | 64,822,160 |
| 2021-01-20 | 2021-01-18 | 29.900 | 2,153,600 | +77,000 | 0.01% | 64,392,640 |
| 2021-01-19 | 2021-01-15 | 29.300 | 2,076,600 | +266,400 | 0.01% | 60,844,380 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,810,200 | +37,400 | 0.01% | 59,103,030 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,772,800 | +7,200 | 0.01% | 58,502,400 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,765,600 | -26,000 | 0.01% | 59,059,320 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,791,600 | -4,400 | 0.01% | 57,420,780 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,796,000 | +19,800 | 0.01% | 57,382,200 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,776,200 | +64,800 | 0.01% | 56,838,400 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,711,400 | +26,600 | 0.01% | 58,016,460 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,684,800 | +33,600 | 0.01% | 59,473,440 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,651,200 | -3,400 | 0.01% | 58,204,800 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,654,600 | +23,200 | 0.01% | 54,932,720 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,631,400 | -23,400 | 0.01% | 53,509,920 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,654,800 | +18,000 | 0.01% | 51,547,020 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,636,800 | -3,800 | 0.01% | 53,114,160 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,640,600 | -4,000 | 0.01% | 48,643,790 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,644,600 | -34,400 | 0.01% | 48,186,780 |
| 2020-12-22 | 2020-12-18 | 28.800 | 1,679,000 | +8,200 | 0.01% | 48,355,200 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,670,800 | -4,600 | 0.01% | 48,954,440 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,675,400 | -3,400 | 0.01% | 49,089,220 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,678,800 | +13,000 | 0.01% | 49,608,540 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,665,800 | -110,000 | 0.01% | 48,641,360 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,775,800 | +107,000 | 0.01% | 48,923,290 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,668,800 | +102,200 | 0.01% | 46,058,880 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,566,600 | -127,200 | 0.01% | 41,279,910 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,693,800 | +23,400 | 0.01% | 42,599,070 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,670,400 | +19,600 | 0.01% | 42,344,640 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,650,800 | -52,400 | 0.01% | 41,765,240 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,703,200 | -44,400 | 0.01% | 41,387,760 |
| 2020-12-03 | 2020-12-01 | 26.150 | 1,747,600 | +25,400 | 0.01% | 45,699,740 |
| 2020-12-02 | 2020-11-30 | 26.500 | 1,722,200 | -65,600 | 0.01% | 45,638,300 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,787,800 | +4,200 | 0.01% | 46,572,190 |
| 2020-11-30 | 2020-11-26 | 26.600 | 1,783,600 | -4,400 | 0.01% | 47,443,760 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,788,000 | +152,600 | 0.01% | 46,756,200 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,635,400 | +114,600 | 0.01% | 44,401,110 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,520,800 | -124,800 | 0.01% | 41,974,080 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,645,600 | -69,800 | 0.01% | 42,045,080 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,715,400 | -76,600 | 0.01% | 43,228,080 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,792,000 | +12,000 | 0.01% | 43,008,000 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,780,000 | +49,400 | 0.01% | 42,898,000 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,730,600 | -27,800 | 0.01% | 43,611,120 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,758,400 | -28,000 | 0.01% | 42,641,200 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,786,400 | +15,400 | 0.01% | 41,533,800 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,771,000 | +120,400 | 0.01% | 39,758,950 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,650,600 | +147,800 | 0.01% | 40,357,170 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,502,800 | +132,800 | 0.01% | 38,396,540 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,370,000 | -99,000 | 0.01% | 34,387,000 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,469,000 | +106,200 | 0.01% | 35,623,250 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,362,800 | -429,000 | 0.01% | 32,639,060 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,791,800 | -36,200 | 0.01% | 39,777,960 |
| 2020-11-04 | 2020-11-02 | 22.100 | 1,828,000 | +315,600 | 0.01% | 40,398,800 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,512,400 | -16,000 | 0.01% | 33,272,800 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,528,400 | +8,400 | 0.01% | 33,319,120 |
| 2020-10-30 | 2020-10-28 | 21.400 | 1,520,000 | +12,000 | 0.01% | 32,528,000 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,508,000 | +12,000 | 0.01% | 31,818,800 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,496,000 | -373,600 | 0.01% | 32,687,600 |
| 2020-10-27 | 2020-10-22 | 22.350 | 1,869,600 | +16,200 | 0.01% | 41,785,560 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,853,400 | -29,400 | 0.01% | 41,516,160 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,882,800 | +4,600 | 0.01% | 41,798,160 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,878,200 | +200 | 0.01% | 41,696,040 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,878,000 | +28,000 | 0.01% | 43,475,700 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,850,000 | +56,000 | 0.01% | 41,532,500 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,794,000 | -58,000 | 0.01% | 41,710,500 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,852,000 | -26,600 | 0.01% | 42,040,400 |
| 2020-10-14 | 2020-10-09 | 20.950 | 1,878,600 | -35,000 | 0.01% | 39,356,670 |
| 2020-10-12 | 2020-10-08 | 20.850 | 1,913,600 | +167,000 | 0.01% | 39,898,560 |
| 2020-10-09 | 2020-10-07 | 21.700 | 1,746,600 | +200 | 0.01% | 37,901,220 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,746,400 | -9,200 | 0.01% | 37,372,960 |
| 2020-10-07 | 2020-10-05 | 20.800 | 1,755,600 | +100,000 | 0.01% | 36,516,480 |
| 2020-10-06 | 2020-09-30 | 20.450 | 1,655,600 | +69,200 | 0.01% | 33,857,020 |
| 2020-10-05 | 2020-09-29 | 20.050 | 1,586,400 | +154,000 | 0.01% | 31,807,320 |
| 2020-09-30 | 2020-09-28 | 20.200 | 1,432,400 | -42,000 | 0.01% | 28,934,480 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,474,400 | +39,600 | 0.01% | 29,075,168 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,434,800 | -41,200 | 0.01% | 28,466,432 |
| 2020-09-25 | 2020-09-23 | 20.850 | 1,476,000 | -5,000 | 0.01% | 30,774,600 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,481,000 | +59,400 | 0.01% | 30,286,450 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,421,600 | -278,200 | 0.01% | 29,284,960 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,699,800 | +9,400 | 0.01% | 37,480,590 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,690,400 | +152,800 | 0.01% | 36,005,520 |
| 2020-09-18 | 2020-09-16 | 22.750 | 1,537,600 | +86,000 | 0.01% | 34,980,400 |
| 2020-09-17 | 2020-09-15 | 22.350 | 1,451,600 | +127,000 | 0.01% | 32,443,260 |
| 2020-09-16 | 2020-09-14 | 23.550 | 1,324,600 | +94,400 | 0.01% | 31,194,330 |
| 2020-09-15 | 2020-09-11 | 23.250 | 1,230,200 | -2,600 | 0.01% | 28,602,150 |
| 2020-09-14 | 2020-09-10 | 22.450 | 1,232,800 | +13,200 | 0.01% | 27,676,360 |
| 2020-09-11 | 2020-09-09 | 22.100 | 1,219,600 | -55,200 | 0.01% | 26,953,160 |
| 2020-09-10 | 2020-09-08 | 22.400 | 1,274,800 | -250,400 | 0.01% | 28,555,520 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,525,200 | +3,800 | 0.01% | 36,833,580 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,521,400 | -37,600 | 0.01% | 37,274,300 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,559,000 | -787,400 | 0.01% | 37,260,100 |
| 2020-09-04 | 2020-09-02 | 25.700 | 2,346,400 | +12,400 | 0.01% | 60,302,480 |
| 2020-09-03 | 2020-09-01 | 25.600 | 2,334,000 | -52,800 | 0.01% | 59,750,400 |
| 2020-09-02 | 2020-08-31 | 23.500 | 2,386,800 | -28,800 | 0.01% | 56,089,800 |
| 2020-09-01 | 2020-08-28 | 22.500 | 2,415,600 | -142,200 | 0.01% | 54,351,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 2,557,800 | -247,000 | 0.01% | 54,609,030 |
| 2020-08-28 | 2020-08-26 | 19.160 | 2,804,800 | -174,800 | 0.02% | 53,739,968 |
| 2020-08-27 | 2020-08-25 | 18.120 | 2,979,600 | +48,400 | 0.02% | 53,990,352 |
| 2020-08-26 | 2020-08-24 | 18.440 | 2,931,200 | -32,400 | 0.02% | 54,051,328 |
| 2020-08-25 | 2020-08-21 | 18.160 | 2,963,600 | -126,200 | 0.02% | 53,818,976 |
| 2020-08-24 | 2020-08-20 | 18.180 | 3,089,800 | -84,000 | 0.02% | 56,172,564 |
| 2020-08-21 | 2020-08-19 | 17.820 | 3,173,800 | -53,000 | 0.02% | 56,557,116 |
| 2020-08-20 | 2020-08-18 | 17.240 | 3,226,800 | -158,600 | 0.02% | 55,630,032 |
| 2020-08-19 | 2020-08-17 | 16.200 | 3,385,400 | -31,800 | 0.02% | 54,843,480 |
| 2020-08-18 | 2020-08-14 | 15.340 | 3,417,200 | -14,600 | 0.02% | 52,419,848 |
| 2020-08-17 | 2020-08-13 | 15.200 | 3,431,800 | -4,000 | 0.02% | 52,163,360 |
| 2020-08-14 | 2020-08-12 | 15.060 | 3,435,800 | -7,000 | 0.02% | 51,743,148 |
| 2020-08-13 | 2020-08-11 | 15.020 | 3,442,800 | +14,200 | 0.02% | 51,710,856 |
| 2020-08-12 | 2020-08-10 | 15.140 | 3,428,600 | +90,200 | 0.02% | 51,909,004 |
| 2020-08-11 | 2020-08-07 | 15.440 | 3,338,400 | -55,000 | 0.02% | 51,544,896 |
| 2020-08-10 | 2020-08-06 | 15.920 | 3,393,400 | +15,800 | 0.02% | 54,022,928 |
| 2020-08-07 | 2020-08-05 | 15.580 | 3,377,600 | +89,200 | 0.02% | 52,623,008 |
| 2020-08-06 | 2020-08-04 | 15.500 | 3,288,400 | +89,200 | 0.02% | 50,970,200 |
| 2020-08-05 | 2020-08-03 | 15.020 | 3,199,200 | +33,400 | 0.02% | 48,051,984 |
| 2020-08-04 | 2020-07-31 | 14.820 | 3,165,800 | +11,600 | 0.02% | 46,917,156 |
| 2020-08-03 | 2020-07-30 | 14.760 | 3,154,200 | +138,000 | 0.02% | 46,555,992 |
| 2020-07-31 | 2020-07-29 | 14.900 | 3,016,200 | +113,600 | 0.02% | 44,941,380 |
| 2020-07-30 | 2020-07-28 | 14.860 | 2,902,600 | -102,400 | 0.02% | 43,132,636 |
| 2020-07-29 | 2020-07-27 | 14.640 | 3,005,000 | -285,000 | 0.02% | 43,993,200 |
| 2020-07-28 | 2020-07-24 | 15.100 | 3,290,000 | +60,600 | 0.02% | 49,679,000 |
| 2020-07-27 | 2020-07-23 | 15.940 | 3,229,400 | -75,400 | 0.02% | 51,476,636 |
| 2020-07-24 | 2020-07-22 | 15.640 | 3,304,800 | +7,000 | 0.02% | 51,687,072 |
| 2020-07-23 | 2020-07-21 | 16.600 | 3,297,800 | +107,600 | 0.02% | 54,743,480 |
| 2020-07-22 | 2020-07-20 | 15.820 | 3,190,200 | -104,000 | 0.02% | 50,468,964 |
| 2020-07-21 | 2020-07-17 | 15.500 | 3,294,200 | -22,000 | 0.02% | 51,060,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 3,316,200 | +186,200 | 0.02% | 50,008,296 |
| 2020-07-17 | 2020-07-15 | 16.360 | 3,130,000 | -169,600 | 0.02% | 51,206,800 |
| 2020-07-16 | 2020-07-14 | 16.420 | 3,299,600 | -65,400 | 0.02% | 54,179,432 |
| 2020-07-15 | 2020-07-13 | 17.040 | 3,365,000 | -51,800 | 0.02% | 57,339,600 |
| 2020-07-14 | 2020-07-10 | 16.880 | 3,416,800 | +92,800 | 0.02% | 57,675,584 |
| 2020-07-13 | 2020-07-09 | 16.840 | 3,324,000 | -59,600 | 0.02% | 55,976,160 |
| 2020-07-10 | 2020-07-08 | 16.100 | 3,383,600 | -101,200 | 0.02% | 54,475,960 |
| 2020-07-09 | 2020-07-07 | 14.780 | 3,484,800 | +135,000 | 0.02% | 51,505,344 |
| 2020-07-08 | 2020-07-06 | 14.980 | 3,349,800 | -121,000 | 0.02% | 50,180,004 |
| 2020-07-07 | 2020-07-03 | 14.260 | 3,470,800 | +70,400 | 0.02% | 49,493,608 |
| 2020-07-06 | 2020-07-02 | 13.600 | 3,400,400 | -58,600 | 0.02% | 46,245,440 |
| 2020-07-03 | 2020-06-30 | 12.840 | 3,459,000 | +55,000 | 0.02% | 44,413,560 |
| 2020-07-02 | 2020-06-29 | 13.000 | 3,404,000 | +119,000 | 0.02% | 44,252,000 |
| 2020-06-30 | 2020-06-26 | 13.320 | 3,285,000 | -44,600 | 0.02% | 43,756,200 |
| 2020-06-29 | 2020-06-24 | 13.880 | 3,329,600 | -381,000 | 0.02% | 46,214,848 |
| 2020-06-26 | 2020-06-23 | 12.720 | 3,710,600 | +11,600 | 0.02% | 47,198,832 |
| 2020-06-24 | 2020-06-22 | 12.560 | 3,699,000 | +62,400 | 0.02% | 46,459,440 |
| 2020-06-23 | 2020-06-19 | 12.900 | 3,636,600 | -183,000 | 0.02% | 46,912,140 |
| 2020-06-22 | 2020-06-18 | 12.660 | 3,819,600 | +33,600 | 0.02% | 48,356,136 |
| 2020-06-19 | 2020-06-17 | 12.500 | 3,786,000 | +135,400 | 0.02% | 47,325,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 3,650,600 | -63,000 | 0.02% | 47,092,740 |
| 2020-06-17 | 2020-06-15 | 12.460 | 3,713,600 | +69,000 | 0.02% | 46,271,456 |
| 2020-06-16 | 2020-06-12 | 12.800 | 3,644,600 | +79,000 | 0.02% | 46,650,880 |
| 2020-06-15 | 2020-06-11 | 12.820 | 3,565,600 | -6,000 | 0.02% | 45,710,992 |
| 2020-06-12 | 2020-06-10 | 13.140 | 3,571,600 | -41,800 | 0.02% | 46,930,824 |
| 2020-06-11 | 2020-06-09 | 12.980 | 3,613,400 | -52,000 | 0.02% | 46,901,932 |
| 2020-06-10 | 2020-06-08 | 12.860 | 3,665,400 | +30,800 | 0.02% | 47,137,044 |
| 2020-06-09 | 2020-06-05 | 13.020 | 3,634,600 | -143,000 | 0.02% | 47,322,492 |
| 2020-06-08 | 2020-06-04 | 12.660 | 3,777,600 | +90,000 | 0.02% | 47,824,416 |
| 2020-06-05 | 2020-06-03 | 12.760 | 3,687,600 | -71,200 | 0.02% | 47,053,776 |
| 2020-06-04 | 2020-06-02 | 12.460 | 3,758,800 | -18,400 | 0.02% | 46,834,648 |
| 2020-06-03 | 2020-06-01 | 12.140 | 3,777,200 | -6,000 | 0.02% | 45,855,208 |
| 2020-06-02 | 2020-05-29 | 12.020 | 3,783,200 | -12,400 | 0.02% | 45,474,064 |
| 2020-06-01 | 2020-05-28 | 11.820 | 3,795,600 | +8,000 | 0.02% | 44,863,992 |
| 2020-05-29 | 2020-05-27 | 12.080 | 3,787,600 | +43,400 | 0.02% | 45,754,208 |
| 2020-05-28 | 2020-05-26 | 12.420 | 3,744,200 | -5,000 | 0.02% | 46,502,964 |
| 2020-05-27 | 2020-05-25 | 12.260 | 3,749,200 | -14,200 | 0.02% | 45,965,192 |
| 2020-05-26 | 2020-05-22 | 11.860 | 3,763,400 | -3,000 | 0.02% | 44,633,924 |
| 2020-05-25 | 2020-05-21 | 12.700 | 3,766,400 | -144,400 | 0.02% | 47,833,280 |
| 2020-05-22 | 2020-05-20 | 12.800 | 3,910,800 | -12,000 | 0.02% | 50,058,240 |
| 2020-05-21 | 2020-05-19 | 12.660 | 3,922,800 | -98,600 | 0.02% | 49,662,648 |
| 2020-05-20 | 2020-05-18 | 12.040 | 4,021,400 | -28,200 | 0.02% | 48,417,656 |
| 2020-05-19 | 2020-05-15 | 11.960 | 4,049,600 | +59,600 | 0.02% | 48,433,216 |
| 2020-05-18 | 2020-05-14 | 11.960 | 3,990,000 | +116,000 | 0.02% | 47,720,400 |
| 2020-05-15 | 2020-05-13 | 11.820 | 3,874,000 | -140,000 | 0.02% | 45,790,680 |
| 2020-05-14 | 2020-05-12 | 11.640 | 4,014,000 | -171,400 | 0.02% | 46,722,960 |
| 2020-05-13 | 2020-05-11 | 11.500 | 4,185,400 | +137,400 | 0.02% | 48,132,100 |
| 2020-05-12 | 2020-05-08 | 11.200 | 4,048,000 | -201,000 | 0.02% | 45,337,600 |
| 2020-05-11 | 2020-05-07 | 10.360 | 4,249,000 | +27,400 | 0.02% | 44,019,640 |
| 2020-05-08 | 2020-05-06 | 10.500 | 4,221,600 | -65,200 | 0.02% | 44,326,800 |
| 2020-05-07 | 2020-05-05 | 10.080 | 4,286,800 | -7,800 | 0.02% | 43,210,944 |
| 2020-05-06 | 2020-05-04 | 10.000 | 4,294,600 | +27,600 | 0.02% | 42,946,000 |
| 2020-05-05 | 2020-04-29 | 10.200 | 4,267,000 | +2,600 | 0.02% | 43,523,400 |
| 2020-05-04 | 2020-04-28 | 10.280 | 4,264,400 | -6,200 | 0.02% | 43,838,032 |
| 2020-04-29 | 2020-04-27 | 10.080 | 4,270,600 | +7,400 | 0.02% | 43,047,648 |
| 2020-04-28 | 2020-04-24 | 10.000 | 4,263,200 | +15,800 | 0.02% | 42,632,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 4,247,400 | -39,600 | 0.02% | 43,153,584 |
| 2020-04-24 | 2020-04-22 | 10.120 | 4,287,000 | -33,400 | 0.02% | 43,384,440 |
| 2020-04-23 | 2020-04-21 | 10.040 | 4,320,400 | +93,600 | 0.02% | 43,376,816 |
| 2020-04-22 | 2020-04-20 | 10.340 | 4,226,800 | +15,800 | 0.02% | 43,705,112 |
| 2020-04-21 | 2020-04-17 | 10.400 | 4,211,000 | +15,000 | 0.02% | 43,794,400 |
| 2020-04-20 | 2020-04-16 | 10.420 | 4,196,000 | +47,400 | 0.02% | 43,722,320 |
| 2020-04-17 | 2020-04-15 | 10.480 | 4,148,600 | -75,400 | 0.02% | 43,477,328 |
| 2020-04-16 | 2020-04-14 | 10.180 | 4,224,000 | +91,000 | 0.02% | 43,000,320 |
| 2020-04-15 | 2020-04-09 | 10.140 | 4,133,000 | +32,400 | 0.02% | 41,908,620 |
| 2020-04-14 | 2020-04-08 | 10.180 | 4,100,600 | +71,400 | 0.02% | 41,744,108 |
| 2020-04-09 | 2020-04-07 | 10.480 | 4,029,200 | +114,600 | 0.02% | 42,226,016 |
| 2020-04-08 | 2020-04-06 | 10.500 | 3,914,600 | -14,400 | 0.02% | 41,103,300 |
| 2020-04-07 | 2020-04-03 | 10.260 | 3,929,000 | +8,400 | 0.02% | 40,311,540 |
| 2020-04-06 | 2020-04-02 | 10.380 | 3,920,600 | -17,000 | 0.02% | 40,695,828 |
| 2020-04-03 | 2020-04-01 | 10.200 | 3,937,600 | +15,200 | 0.02% | 40,163,520 |
| 2020-04-02 | 2020-03-31 | 10.440 | 3,922,400 | -65,000 | 0.02% | 40,949,856 |
| 2020-04-01 | 2020-03-30 | 10.060 | 3,987,400 | +91,400 | 0.02% | 40,113,244 |
| 2020-03-31 | 2020-03-27 | 10.200 | 3,896,000 | -20,000 | 0.02% | 39,739,200 |
| 2020-03-30 | 2020-03-26 | 10.240 | 3,916,000 | +6,000 | 0.02% | 40,099,840 |
| 2020-03-27 | 2020-03-25 | 10.340 | 3,910,000 | +74,800 | 0.02% | 40,429,400 |
| 2020-03-26 | 2020-03-24 | 10.000 | 3,835,200 | -21,200 | 0.02% | 38,352,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 3,856,400 | +73,200 | 0.02% | 36,635,800 |
| 2020-03-24 | 2020-03-20 | 10.160 | 3,783,200 | +5,000 | 0.02% | 38,437,312 |
| 2020-03-23 | 2020-03-19 | 9.530 | 3,778,200 | -14,800 | 0.02% | 36,006,246 |
| 2020-03-20 | 2020-03-18 | 9.710 | 3,793,000 | +49,600 | 0.02% | 36,830,030 |
| 2020-03-19 | 2020-03-17 | 10.140 | 3,743,400 | -47,000 | 0.02% | 37,958,076 |
| 2020-03-18 | 2020-03-16 | 10.200 | 3,790,400 | -21,400 | 0.02% | 38,662,080 |
| 2020-03-17 | 2020-03-13 | 10.980 | 3,811,800 | +125,200 | 0.02% | 41,853,564 |
| 2020-03-16 | 2020-03-12 | 11.100 | 3,686,600 | +55,800 | 0.02% | 40,921,260 |
| 2020-03-13 | 2020-03-11 | 11.720 | 3,630,800 | +272,000 | 0.02% | 42,552,976 |
| 2020-03-12 | 2020-03-10 | 12.040 | 3,358,800 | -20,600 | 0.02% | 40,439,952 |
| 2020-03-11 | 2020-03-09 | 12.060 | 3,379,400 | +98,800 | 0.02% | 40,755,564 |
| 2020-03-10 | 2020-03-06 | 12.980 | 3,280,600 | -35,000 | 0.02% | 42,582,188 |
| 2020-03-09 | 2020-03-05 | 13.100 | 3,315,600 | -69,400 | 0.02% | 43,434,360 |
| 2020-03-06 | 2020-03-04 | 12.940 | 3,385,000 | -23,400 | 0.02% | 43,801,900 |
| 2020-03-05 | 2020-03-03 | 12.780 | 3,408,400 | -57,400 | 0.02% | 43,559,352 |
| 2020-03-04 | 2020-03-02 | 12.940 | 3,465,800 | -71,000 | 0.02% | 44,847,452 |
| 2020-03-03 | 2020-02-28 | 12.560 | 3,536,800 | +65,400 | 0.02% | 44,422,208 |
| 2020-03-02 | 2020-02-27 | 12.900 | 3,471,400 | +99,000 | 0.02% | 44,781,060 |
| 2020-02-28 | 2020-02-26 | 12.460 | 3,372,400 | -20,000 | 0.02% | 42,020,104 |
| 2020-02-27 | 2020-02-25 | 12.640 | 3,392,400 | -35,800 | 0.02% | 42,879,936 |
| 2020-02-26 | 2020-02-24 | 12.320 | 3,428,200 | -141,800 | 0.02% | 42,235,424 |
| 2020-02-25 | 2020-02-21 | 12.720 | 3,570,000 | +4,400 | 0.02% | 45,410,400 |
| 2020-02-24 | 2020-02-20 | 12.900 | 3,565,600 | -19,600 | 0.02% | 45,996,240 |
| 2020-02-21 | 2020-02-19 | 12.880 | 3,585,200 | -86,400 | 0.02% | 46,177,376 |
| 2020-02-20 | 2020-02-18 | 12.820 | 3,671,600 | +247,800 | 0.02% | 47,069,912 |
| 2020-02-19 | 2020-02-17 | 13.280 | 3,423,800 | +704,600 | 0.02% | 45,468,064 |
| 2020-02-18 | 2020-02-14 | 13.100 | 2,719,200 | +72,600 | 0.02% | 35,621,520 |
| 2020-02-17 | 2020-02-13 | 13.380 | 2,646,600 | +4,000 | 0.02% | 35,411,508 |
| 2020-02-14 | 2020-02-12 | 12.920 | 2,642,600 | +7,200 | 0.02% | 34,142,392 |
| 2020-02-13 | 2020-02-11 | 12.780 | 2,635,400 | +72,800 | 0.02% | 33,680,412 |
| 2020-02-12 | 2020-02-10 | 12.960 | 2,562,600 | -45,800 | 0.01% | 33,211,296 |
| 2020-02-11 | 2020-02-07 | 12.840 | 2,608,400 | -2,000 | 0.01% | 33,491,856 |
| 2020-02-10 | 2020-02-06 | 12.820 | 2,610,400 | +3,600 | 0.01% | 33,465,328 |
| 2020-02-07 | 2020-02-05 | 12.640 | 2,606,800 | +45,800 | 0.01% | 32,949,952 |
| 2020-02-06 | 2020-02-04 | 12.540 | 2,561,000 | +271,600 | 0.01% | 32,114,940 |
| 2020-02-05 | 2020-02-03 | 12.020 | 2,289,400 | -94,400 | 0.01% | 27,518,588 |
| 2020-02-04 | 2020-01-31 | 11.520 | 2,383,800 | -18,400 | 0.01% | 27,461,376 |
| 2020-02-03 | 2020-01-30 | 11.760 | 2,402,200 | -166,000 | 0.01% | 28,249,872 |
| 2020-01-31 | 2020-01-29 | 12.600 | 2,568,200 | -81,400 | 0.01% | 32,359,320 |
| 2020-01-30 | 2020-01-24 | 13.340 | 2,649,600 | +69,400 | 0.02% | 35,345,664 |
| 2020-01-29 | 2020-01-22 | 13.900 | 2,580,200 | -60,800 | 0.01% | 35,864,780 |
| 2020-01-23 | 2020-01-21 | 12.760 | 2,641,000 | +77,000 | 0.02% | 33,699,160 |
| 2020-01-22 | 2020-01-20 | 13.300 | 2,564,000 | -35,800 | 0.01% | 34,101,200 |
| 2020-01-21 | 2020-01-17 | 13.240 | 2,599,800 | -12,800 | 0.01% | 34,421,352 |
| 2020-01-20 | 2020-01-16 | 12.220 | 2,612,600 | +102,000 | 0.02% | 31,925,972 |
| 2020-01-17 | 2020-01-15 | 12.260 | 2,510,600 | -47,200 | 0.01% | 30,779,956 |
| 2020-01-16 | 2020-01-14 | 11.680 | 2,557,800 | -2,400 | 0.01% | 29,875,104 |
| 2020-01-15 | 2020-01-13 | 11.900 | 2,560,200 | +68,400 | 0.01% | 30,466,380 |
| 2020-01-14 | 2020-01-10 | 11.420 | 2,491,800 | -48,600 | 0.01% | 28,456,356 |
| 2020-01-13 | 2020-01-09 | 11.500 | 2,540,400 | -56,600 | 0.01% | 29,214,600 |
| 2020-01-10 | 2020-01-08 | 11.080 | 2,597,000 | -151,600 | 0.01% | 28,774,760 |
| 2020-01-09 | 2020-01-07 | 11.000 | 2,748,600 | +77,800 | 0.02% | 30,234,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 2,670,800 | -119,400 | 0.02% | 29,325,384 |
| 2020-01-07 | 2020-01-03 | 10.900 | 2,790,200 | -4,800 | 0.02% | 30,413,180 |
| 2020-01-06 | 2020-01-02 | 11.220 | 2,795,000 | +68,200 | 0.02% | 31,359,900 |
| 2020-01-03 | 2019-12-31 | 10.780 | 2,726,800 | -124,400 | 0.02% | 29,394,904 |
| 2020-01-02 | 2019-12-27 | 10.800 | 2,851,200 | +144,400 | 0.02% | 30,792,960 |
| 2019-12-30 | 2019-12-24 | 10.560 | 2,706,800 | -4,200 | 0.02% | 28,583,808 |
| 2019-12-27 | 2019-12-20 | 10.340 | 2,711,000 | +199,200 | 0.02% | 28,031,740 |
| 2019-12-23 | 2019-12-19 | 10.360 | 2,511,800 | -175,000 | 0.01% | 26,022,248 |
| 2019-12-20 | 2019-12-18 | 10.500 | 2,686,800 | +6,000 | 0.02% | 28,211,400 |
| 2019-12-19 | 2019-12-17 | 10.680 | 2,680,800 | +10,800 | 0.02% | 28,630,944 |
| 2019-12-18 | 2019-12-16 | 10.520 | 2,670,000 | +66,000 | 0.02% | 28,088,400 |
| 2019-12-17 | 2019-12-13 | 10.400 | 2,604,000 | -50,400 | 0.01% | 27,081,600 |
| 2019-12-16 | 2019-12-12 | 9.930 | 2,654,400 | +32,200 | 0.02% | 26,358,192 |
| 2019-12-13 | 2019-12-11 | 9.990 | 2,622,200 | +48,000 | 0.02% | 26,195,778 |
| 2019-12-12 | 2019-12-10 | 9.210 | 2,574,200 | -24,000 | 0.01% | 23,708,382 |
| 2019-12-10 | 2019-12-06 | 9.340 | 2,598,200 | -65,000 | 0.01% | 24,267,188 |
| 2019-12-09 | 2019-12-05 | 9.070 | 2,663,200 | -18,800 | 0.02% | 24,155,224 |
| 2019-12-06 | 2019-12-04 | 9.000 | 2,682,000 | +2,000 | 0.02% | 24,138,000 |
| 2019-12-05 | 2019-12-03 | 9.010 | 2,680,000 | -7,000 | 0.02% | 24,146,800 |
| 2019-12-04 | 2019-12-02 | 8.930 | 2,687,000 | -121,200 | 0.02% | 23,994,910 |
| 2019-12-03 | 2019-11-29 | 8.950 | 2,808,200 | +108,000 | 0.02% | 25,133,390 |
| 2019-12-02 | 2019-11-28 | 8.890 | 2,700,200 | +157,000 | 0.02% | 24,004,778 |
| 2019-11-29 | 2019-11-27 | 8.730 | 2,543,200 | -4,400 | 0.01% | 22,202,136 |
| 2019-11-28 | 2019-11-26 | 8.620 | 2,547,600 | -152,000 | 0.01% | 21,960,312 |
| 2019-11-27 | 2019-11-25 | 8.600 | 2,699,600 | +5,000 | 0.02% | 23,216,560 |
| 2019-11-26 | 2019-11-22 | 8.390 | 2,694,600 | +73,000 | 0.02% | 22,607,694 |
| 2019-11-25 | 2019-11-21 | 8.400 | 2,621,600 | +54,600 | 0.02% | 22,021,440 |
| 2019-11-22 | 2019-11-20 | 8.550 | 2,567,000 | +111,000 | 0.01% | 21,947,850 |
| 2019-11-21 | 2019-11-19 | 8.560 | 2,456,000 | -8,000 | 0.01% | 21,023,360 |
| 2019-11-20 | 2019-11-18 | 8.470 | 2,464,000 | +5,000 | 0.01% | 20,870,080 |
| 2019-11-19 | 2019-11-15 | 8.510 | 2,459,000 | +30,000 | 0.01% | 20,926,090 |
| 2019-11-18 | 2019-11-14 | 8.480 | 2,429,000 | +36,000 | 0.01% | 20,597,920 |
| 2019-11-15 | 2019-11-13 | 8.550 | 2,393,000 | +9,000 | 0.01% | 20,460,150 |
| 2019-11-14 | 2019-11-12 | 8.690 | 2,384,000 | +88,000 | 0.01% | 20,716,960 |
| 2019-11-13 | 2019-11-11 | 8.540 | 2,296,000 | +39,600 | 0.01% | 19,607,840 |
| 2019-11-12 | 2019-11-08 | 8.840 | 2,256,400 | +70,000 | 0.01% | 19,946,576 |
| 2019-11-11 | 2019-11-07 | 8.930 | 2,186,400 | +7,600 | 0.01% | 19,524,552 |
| 2019-11-08 | 2019-11-06 | 8.940 | 2,178,800 | +2,800 | 0.01% | 19,478,472 |
| 2019-11-07 | 2019-11-05 | 9.030 | 2,176,000 | -22,000 | 0.01% | 19,649,280 |
| 2019-11-06 | 2019-11-04 | 9.030 | 2,198,000 | +71,200 | 0.01% | 19,847,940 |
| 2019-11-05 | 2019-11-01 | 8.960 | 2,126,800 | +16,000 | 0.01% | 19,056,128 |
| 2019-11-04 | 2019-10-31 | 8.900 | 2,110,800 | -24,000 | 0.01% | 18,786,120 |
| 2019-11-01 | 2019-10-30 | 8.790 | 2,134,800 | +5,800 | 0.01% | 18,764,892 |
| 2019-10-31 | 2019-10-29 | 8.860 | 2,129,000 | +66,000 | 0.01% | 18,862,940 |
| 2019-10-30 | 2019-10-28 | 9.190 | 2,063,000 | -13,000 | 0.01% | 18,958,970 |
| 2019-10-29 | 2019-10-25 | 9.060 | 2,076,000 | +32,000 | 0.01% | 18,808,560 |
| 2019-10-28 | 2019-10-24 | 9.040 | 2,044,000 | +51,000 | 0.01% | 18,477,760 |
| 2019-10-25 | 2019-10-23 | 8.990 | 1,993,000 | +18,000 | 0.01% | 17,917,070 |
| 2019-10-24 | 2019-10-22 | 8.850 | 1,975,000 | -17,200 | 0.01% | 17,478,750 |
| 2019-10-23 | 2019-10-21 | 8.980 | 1,992,200 | +92,200 | 0.01% | 17,889,956 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,900,000 | -33,400 | 0.01% | 16,245,000 |
| 2019-10-21 | 2019-10-17 | 8.640 | 1,933,400 | +11,000 | 0.01% | 16,704,576 |
| 2019-10-18 | 2019-10-16 | 8.640 | 1,922,400 | +30,000 | 0.01% | 16,609,536 |
| 2019-10-17 | 2019-10-15 | 8.820 | 1,892,400 | +10,000 | 0.01% | 16,690,968 |
| 2019-10-16 | 2019-10-14 | 8.930 | 1,882,400 | -7,000 | 0.01% | 16,809,832 |
| 2019-10-15 | 2019-10-11 | 8.880 | 1,889,400 | -2,000 | 0.01% | 16,777,872 |
| 2019-10-11 | 2019-10-09 | 8.670 | 1,891,400 | -12,400 | 0.01% | 16,398,438 |
| 2019-10-08 | 2019-10-03 | 8.900 | 1,903,800 | -10,000 | 0.01% | 16,943,820 |
| 2019-10-03 | 2019-09-30 | 8.800 | 1,913,800 | -25,000 | 0.01% | 16,841,440 |
| 2019-10-02 | 2019-09-27 | 8.700 | 1,938,800 | +36,000 | 0.01% | 16,867,560 |
| 2019-09-30 | 2019-09-26 | 8.890 | 1,902,800 | +2,000 | 0.01% | 16,915,892 |
| 2019-09-27 | 2019-09-25 | 8.910 | 1,900,800 | +10,000 | 0.01% | 16,936,128 |
| 2019-09-26 | 2019-09-24 | 9.320 | 1,890,800 | +1,000 | 0.01% | 17,622,256 |
| 2019-09-25 | 2019-09-23 | 9.320 | 1,889,800 | -10,000 | 0.01% | 17,612,936 |
| 2019-09-24 | 2019-09-20 | 9.250 | 1,899,800 | -4,200 | 0.01% | 17,573,150 |
| 2019-09-23 | 2019-09-19 | 9.140 | 1,904,000 | -10,000 | 0.01% | 17,402,560 |
| 2019-09-20 | 2019-09-18 | 9.150 | 1,914,000 | +4,000 | 0.01% | 17,513,100 |
| 2019-09-19 | 2019-09-17 | 9.070 | 1,910,000 | +9,000 | 0.01% | 17,323,700 |
| 2019-09-18 | 2019-09-16 | 9.340 | 1,901,000 | -400 | 0.01% | 17,755,340 |
| 2019-09-16 | 2019-09-12 | 9.400 | 1,901,400 | -102,000 | 0.01% | 17,873,160 |
| 2019-09-13 | 2019-09-11 | 9.270 | 2,003,400 | -12,000 | 0.01% | 18,571,518 |
| 2019-09-12 | 2019-09-10 | 9.220 | 2,015,400 | -20,600 | 0.01% | 18,581,988 |
| 2019-09-11 | 2019-09-09 | 9.130 | 2,036,000 | -10,000 | 0.01% | 18,588,680 |
| 2019-09-10 | 2019-09-06 | 9.080 | 2,046,000 | -15,200 | 0.01% | 18,577,680 |
| 2019-09-09 | 2019-09-05 | 8.940 | 2,061,200 | -90,000 | 0.01% | 18,427,128 |
| 2019-09-06 | 2019-09-04 | 8.650 | 2,151,200 | +27,000 | 0.01% | 18,607,880 |
| 2019-09-05 | 2019-09-03 | 8.700 | 2,124,200 | +10,800 | 0.01% | 18,480,540 |
| 2019-09-04 | 2019-09-02 | 8.350 | 2,113,400 | +32,000 | 0.01% | 17,646,890 |
| 2019-09-03 | 2019-08-30 | 8.530 | 2,081,400 | +15,800 | 0.01% | 17,754,342 |
| 2019-09-02 | 2019-08-29 | 8.530 | 2,065,600 | +6,000 | 0.01% | 17,619,568 |
| 2019-08-30 | 2019-08-28 | 8.820 | 2,059,600 | +2,000 | 0.01% | 18,165,672 |
| 2019-08-28 | 2019-08-26 | 8.700 | 2,057,600 | -6,000 | 0.01% | 17,901,120 |
| 2019-08-27 | 2019-08-23 | 8.960 | 2,063,600 | +3,600 | 0.01% | 18,489,856 |
| 2019-08-26 | 2019-08-22 | 8.870 | 2,060,000 | +10,000 | 0.01% | 18,272,200 |
| 2019-08-23 | 2019-08-21 | 8.960 | 2,050,000 | +61,200 | 0.01% | 18,368,000 |
| 2019-08-22 | 2019-08-20 | 9.430 | 1,988,800 | -16,800 | 0.01% | 18,754,384 |
| 2019-08-21 | 2019-08-19 | 9.140 | 2,005,600 | +5,000 | 0.01% | 18,331,184 |
| 2019-08-20 | 2019-08-16 | 8.920 | 2,000,600 | -33,000 | 0.01% | 17,845,352 |
| 2019-08-19 | 2019-08-15 | 8.810 | 2,033,600 | +10,000 | 0.01% | 17,916,016 |
| 2019-08-16 | 2019-08-14 | 9.000 | 2,023,600 | -45,000 | 0.01% | 18,212,400 |
| 2019-08-14 | 2019-08-12 | 8.950 | 2,068,600 | +2,000 | 0.01% | 18,513,970 |
| 2019-08-13 | 2019-08-09 | 8.940 | 2,066,600 | -13,600 | 0.01% | 18,475,404 |
| 2019-08-12 | 2019-08-08 | 8.910 | 2,080,200 | -10,800 | 0.01% | 18,534,582 |
| 2019-08-09 | 2019-08-07 | 8.650 | 2,091,000 | -12,000 | 0.01% | 18,087,150 |
| 2019-08-08 | 2019-08-06 | 8.660 | 2,103,000 | +4,000 | 0.01% | 18,211,980 |
| 2019-08-07 | 2019-08-05 | 8.920 | 2,099,000 | -7,200 | 0.01% | 18,723,080 |
| 2019-08-06 | 2019-08-02 | 8.800 | 2,106,200 | +14,200 | 0.01% | 18,534,560 |
| 2019-08-05 | 2019-08-01 | 9.020 | 2,092,000 | +2,000 | 0.01% | 18,869,840 |
| 2019-08-02 | 2019-07-31 | 9.050 | 2,090,000 | -8,000 | 0.01% | 18,914,500 |
| 2019-08-01 | 2019-07-30 | 9.020 | 2,098,000 | +39,000 | 0.01% | 18,923,960 |
| 2019-07-31 | 2019-07-29 | 9.070 | 2,059,000 | -24,000 | 0.01% | 18,675,130 |
| 2019-07-29 | 2019-07-25 | 9.220 | 2,083,000 | +10,000 | 0.01% | 19,205,260 |
| 2019-07-26 | 2019-07-24 | 9.100 | 2,073,000 | +66,000 | 0.01% | 18,864,300 |
| 2019-07-25 | 2019-07-23 | 9.070 | 2,007,000 | -7,400 | 0.01% | 18,203,490 |
| 2019-07-24 | 2019-07-22 | 8.950 | 2,014,400 | -4,000 | 0.01% | 18,028,880 |
| 2019-07-23 | 2019-07-19 | 9.110 | 2,018,400 | +18,000 | 0.01% | 18,387,624 |
| 2019-07-22 | 2019-07-18 | 9.000 | 2,000,400 | +17,600 | 0.01% | 18,003,600 |
| 2019-07-19 | 2019-07-17 | 9.110 | 1,982,800 | +59,400 | 0.01% | 18,063,308 |
| 2019-07-18 | 2019-07-16 | 9.300 | 1,923,400 | +10,000 | 0.01% | 17,887,620 |
| 2019-07-17 | 2019-07-15 | 9.360 | 1,913,400 | +1,200 | 0.01% | 17,909,424 |
| 2019-07-16 | 2019-07-12 | 9.440 | 1,912,200 | +30,000 | 0.01% | 18,051,168 |
| 2019-07-15 | 2019-07-11 | 9.490 | 1,882,200 | -5,000 | 0.01% | 17,862,078 |
| 2019-07-12 | 2019-07-10 | 9.590 | 1,887,200 | -50,000 | 0.01% | 18,098,248 |
| 2019-07-11 | 2019-07-09 | 9.500 | 1,937,200 | +13,000 | 0.01% | 18,403,400 |
| 2019-07-10 | 2019-07-08 | 9.610 | 1,924,200 | +36,800 | 0.01% | 18,491,562 |
| 2019-07-09 | 2019-07-05 | 9.950 | 1,887,400 | -20,000 | 0.01% | 18,779,630 |
| 2019-07-08 | 2019-07-04 | 9.780 | 1,907,400 | -53,000 | 0.01% | 18,654,372 |
| 2019-07-05 | 2019-07-03 | 9.760 | 1,960,400 | +80,600 | 0.01% | 19,133,504 |
| 2019-07-04 | 2019-07-02 | 9.990 | 1,879,800 | +42,000 | 0.01% | 18,779,202 |
| 2019-07-03 | 2019-06-28 | 10.000 | 1,837,800 | -20,000 | 0.01% | 18,378,000 |
| 2019-07-02 | 2019-06-27 | 10.000 | 1,857,800 | -5,000 | 0.01% | 18,578,000 |
| 2019-06-28 | 2019-06-26 | 9.800 | 1,862,800 | -14,400 | 0.01% | 18,255,440 |
| 2019-06-27 | 2019-06-25 | 9.770 | 1,877,200 | +5,600 | 0.01% | 18,340,244 |
| 2019-06-26 | 2019-06-24 | 9.950 | 1,871,600 | +6,200 | 0.01% | 18,622,420 |
| 2019-06-25 | 2019-06-21 | 9.800 | 1,865,400 | +1,200 | 0.01% | 18,280,920 |
| 2019-06-24 | 2019-06-20 | 9.930 | 1,864,200 | +22,600 | 0.01% | 18,511,506 |
| 2019-06-21 | 2019-06-19 | 9.800 | 1,841,600 | -21,000 | 0.01% | 18,047,680 |
| 2019-06-20 | 2019-06-18 | 9.590 | 1,862,600 | -7,200 | 0.01% | 17,862,334 |
| 2019-06-19 | 2019-06-17 | 9.580 | 1,869,800 | -16,000 | 0.01% | 17,912,684 |
| 2019-06-18 | 2019-06-14 | 9.550 | 1,885,800 | +14,200 | 0.01% | 18,009,390 |
| 2019-06-17 | 2019-06-13 | 9.660 | 1,871,600 | +3,000 | 0.01% | 18,079,656 |
| 2019-06-14 | 2019-06-12 | 9.540 | 1,868,600 | -8,000 | 0.01% | 17,826,444 |
| 2019-06-13 | 2019-06-11 | 9.750 | 1,876,600 | -11,000 | 0.01% | 18,296,850 |
| 2019-06-12 | 2019-06-10 | 9.530 | 1,887,600 | -30,400 | 0.01% | 17,988,828 |
| 2019-06-11 | 2019-06-06 | 9.210 | 1,918,000 | +60,000 | 0.01% | 17,664,780 |
| 2019-06-10 | 2019-06-05 | 9.220 | 1,858,000 | -24,000 | 0.01% | 17,130,760 |
| 2019-06-06 | 2019-06-04 | 9.020 | 1,882,000 | +3,000 | 0.01% | 16,975,640 |
| 2019-06-05 | 2019-06-03 | 9.090 | 1,879,000 | +38,800 | 0.01% | 17,080,110 |
| 2019-06-04 | 2019-05-31 | 9.580 | 1,840,200 | -20,000 | 0.01% | 17,629,116 |
| 2019-06-03 | 2019-05-30 | 9.740 | 1,860,200 | +16,000 | 0.01% | 18,118,348 |
| 2019-05-31 | 2019-05-29 | 9.920 | 1,844,200 | +10,000 | 0.01% | 18,294,464 |
| 2019-05-30 | 2019-05-28 | 9.950 | 1,834,200 | +22,000 | 0.01% | 18,250,290 |
| 2019-05-28 | 2019-05-24 | 9.770 | 1,812,200 | -11,000 | 0.01% | 17,705,194 |
| 2019-05-27 | 2019-05-23 | 9.800 | 1,823,200 | +16,000 | 0.01% | 17,867,360 |
| 2019-05-24 | 2019-05-22 | 10.100 | 1,807,200 | -5,000 | 0.01% | 18,252,720 |
| 2019-05-23 | 2019-05-21 | 9.870 | 1,812,200 | +66,000 | 0.01% | 17,886,414 |
| 2019-05-22 | 2019-05-20 | 9.890 | 1,746,200 | +16,200 | 0.01% | 17,269,918 |
| 2019-05-21 | 2019-05-17 | 10.160 | 1,730,000 | +19,200 | 0.01% | 17,576,800 |
| 2019-05-20 | 2019-05-16 | 10.300 | 1,710,800 | -5,000 | 0.01% | 17,621,240 |
| 2019-05-17 | 2019-05-15 | 10.480 | 1,715,800 | -61,000 | 0.01% | 17,981,584 |
| 2019-05-16 | 2019-05-14 | 10.120 | 1,776,800 | +68,400 | 0.01% | 17,981,216 |
| 2019-05-15 | 2019-05-10 | 10.640 | 1,708,400 | +14,000 | 0.01% | 18,177,376 |
| 2019-05-14 | 2019-05-09 | 10.460 | 1,694,400 | -62,000 | 0.01% | 17,723,424 |
| 2019-05-10 | 2019-05-08 | 10.580 | 1,756,400 | +17,000 | 0.01% | 18,582,712 |
| 2019-05-09 | 2019-05-07 | 10.840 | 1,739,400 | +2,600 | 0.01% | 18,855,096 |
| 2019-05-08 | 2019-05-06 | 11.000 | 1,736,800 | +102,600 | 0.01% | 19,104,800 |
| 2019-05-07 | 2019-05-03 | 11.800 | 1,634,200 | +8,000 | 0.01% | 19,283,560 |
| 2019-05-06 | 2019-05-02 | 11.620 | 1,626,200 | +38,000 | 0.01% | 18,896,444 |
| 2019-05-03 | 2019-04-30 | 12.020 | 1,588,200 | -36,000 | 0.01% | 19,090,164 |
| 2019-05-02 | 2019-04-29 | 11.980 | 1,624,200 | +12,000 | 0.01% | 19,457,916 |
| 2019-04-30 | 2019-04-26 | 12.020 | 1,612,200 | -41,000 | 0.01% | 19,378,644 |
| 2019-04-29 | 2019-04-25 | 11.980 | 1,653,200 | +68,000 | 0.01% | 19,805,336 |
| 2019-04-26 | 2019-04-24 | 12.360 | 1,585,200 | -2,200 | 0.01% | 19,593,072 |
| 2019-04-25 | 2019-04-23 | 12.200 | 1,587,400 | -33,400 | 0.01% | 19,366,280 |
| 2019-04-24 | 2019-04-18 | 11.700 | 1,620,800 | +3,000 | 0.01% | 18,963,360 |
| 2019-04-23 | 2019-04-17 | 11.820 | 1,617,800 | +1,000 | 0.01% | 19,122,396 |
| 2019-04-18 | 2019-04-16 | 11.760 | 1,616,800 | +400 | 0.01% | 19,013,568 |
| 2019-04-17 | 2019-04-15 | 11.640 | 1,616,400 | -43,000 | 0.01% | 18,814,896 |
| 2019-04-16 | 2019-04-12 | 11.620 | 1,659,400 | -5,000 | 0.01% | 19,282,228 |
| 2019-04-12 | 2019-04-10 | 11.840 | 1,664,400 | -6,000 | 0.01% | 19,706,496 |
| 2019-04-11 | 2019-04-09 | 11.720 | 1,670,400 | +26,000 | 0.01% | 19,577,088 |
| 2019-04-10 | 2019-04-08 | 11.760 | 1,644,400 | -5,000 | 0.01% | 19,338,144 |
| 2019-04-09 | 2019-04-04 | 11.840 | 1,649,400 | -15,000 | 0.01% | 19,528,896 |
| 2019-04-08 | 2019-04-03 | 11.920 | 1,664,400 | -17,000 | 0.01% | 19,839,648 |
| 2019-04-04 | 2019-04-02 | 11.240 | 1,681,400 | +10,000 | 0.01% | 18,898,936 |
| 2019-04-03 | 2019-04-01 | 11.360 | 1,671,400 | -23,000 | 0.01% | 18,987,104 |
| 2019-04-02 | 2019-03-29 | 11.380 | 1,694,400 | -98,000 | 0.01% | 19,282,272 |
| 2019-04-01 | 2019-03-28 | 11.180 | 1,792,400 | +7,000 | 0.01% | 20,039,032 |
| 2019-03-29 | 2019-03-27 | 11.300 | 1,785,400 | -16,400 | 0.01% | 20,175,020 |
| 2019-03-28 | 2019-03-26 | 11.100 | 1,801,800 | +1,000 | 0.01% | 19,999,980 |
| 2019-03-27 | 2019-03-25 | 10.900 | 1,800,800 | +34,000 | 0.01% | 19,628,720 |
| 2019-03-26 | 2019-03-22 | 11.280 | 1,766,800 | +38,000 | 0.01% | 19,929,504 |
| 2019-03-25 | 2019-03-21 | 11.280 | 1,728,800 | +66,000 | 0.01% | 19,500,864 |
| 2019-03-22 | 2019-03-20 | 11.640 | 1,662,800 | +146,400 | 0.01% | 19,354,992 |
| 2019-03-21 | 2019-03-19 | 12.200 | 1,516,400 | -34,400 | 0.01% | 18,500,080 |
| 2019-03-20 | 2019-03-18 | 11.900 | 1,550,800 | -26,200 | 0.01% | 18,454,520 |
| 2019-03-19 | 2019-03-15 | 11.580 | 1,577,000 | -17,800 | 0.01% | 18,261,660 |
| 2019-03-18 | 2019-03-14 | 11.640 | 1,594,800 | +58,000 | 0.01% | 18,563,472 |
| 2019-03-15 | 2019-03-13 | 11.960 | 1,536,800 | +1,000 | 0.01% | 18,380,128 |
| 2019-03-14 | 2019-03-12 | 12.200 | 1,535,800 | -26,800 | 0.01% | 18,736,760 |
| 2019-03-13 | 2019-03-11 | 11.900 | 1,562,600 | +50,000 | 0.01% | 18,594,940 |
| 2019-03-12 | 2019-03-08 | 11.740 | 1,512,600 | +37,600 | 0.01% | 17,757,924 |
| 2019-03-11 | 2019-03-07 | 12.040 | 1,475,000 | -1,800 | 0.01% | 17,759,000 |
| 2019-03-08 | 2019-03-06 | 12.360 | 1,476,800 | -19,400 | 0.01% | 18,253,248 |
| 2019-03-07 | 2019-03-05 | 12.500 | 1,496,200 | -31,000 | 0.01% | 18,702,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 1,527,200 | +17,200 | 0.01% | 18,265,312 |
| 2019-03-05 | 2019-03-01 | 11.880 | 1,510,000 | +9,600 | 0.01% | 17,938,800 |
| 2019-03-04 | 2019-02-28 | 11.960 | 1,500,400 | +10,000 | 0.01% | 17,944,784 |
| 2019-03-01 | 2019-02-27 | 12.140 | 1,490,400 | -9,000 | 0.01% | 18,093,456 |
| 2019-02-28 | 2019-02-26 | 12.200 | 1,499,400 | +21,000 | 0.01% | 18,292,680 |
| 2019-02-27 | 2019-02-25 | 12.240 | 1,478,400 | -31,600 | 0.01% | 18,095,616 |
| 2019-02-26 | 2019-02-22 | 11.920 | 1,510,000 | +22,000 | 0.01% | 17,999,200 |
| 2019-02-25 | 2019-02-21 | 11.380 | 1,488,000 | -95,800 | 0.01% | 16,933,440 |
| 2019-02-21 | 2019-02-19 | 10.800 | 1,583,800 | +16,600 | 0.01% | 17,105,040 |
| 2019-02-20 | 2019-02-18 | 11.220 | 1,567,200 | +66,000 | 0.01% | 17,583,984 |
| 2019-02-19 | 2019-02-15 | 11.140 | 1,501,200 | +21,400 | 0.01% | 16,723,368 |
| 2019-02-18 | 2019-02-14 | 11.520 | 1,479,800 | +45,000 | 0.01% | 17,047,296 |
| 2019-02-15 | 2019-02-13 | 11.380 | 1,434,800 | -66,800 | 0.01% | 16,328,024 |
| 2019-02-14 | 2019-02-12 | 10.600 | 1,501,600 | +162,200 | 0.01% | 15,916,960 |
| 2019-02-13 | 2019-02-11 | 10.700 | 1,339,400 | -36,600 | 0.01% | 14,331,580 |
| 2019-02-12 | 2019-02-08 | 10.260 | 1,376,000 | -13,000 | 0.01% | 14,117,760 |
| 2019-02-11 | 2019-02-04 | 10.360 | 1,389,000 | -8,200 | 0.01% | 14,390,040 |
| 2019-02-08 | 2019-01-31 | 9.840 | 1,397,200 | +2,000 | 0.01% | 13,748,448 |
| 2019-02-01 | 2019-01-30 | 9.840 | 1,395,200 | +42,400 | 0.01% | 13,728,768 |
| 2019-01-31 | 2019-01-29 | 9.910 | 1,352,800 | +13,000 | 0.01% | 13,406,248 |
| 2019-01-30 | 2019-01-28 | 10.020 | 1,339,800 | -4,000 | 0.01% | 13,424,796 |
| 2019-01-29 | 2019-01-25 | 10.100 | 1,343,800 | +2,800 | 0.01% | 13,572,380 |
| 2019-01-28 | 2019-01-24 | 10.000 | 1,341,000 | +6,000 | 0.01% | 13,410,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 1,335,000 | -57,000 | 0.01% | 13,309,950 |
| 2019-01-24 | 2019-01-22 | 10.000 | 1,392,000 | +24,000 | 0.01% | 13,920,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 1,368,000 | -17,000 | 0.01% | 14,090,400 |
| 2019-01-22 | 2019-01-18 | 10.160 | 1,385,000 | -16,400 | 0.01% | 14,071,600 |
| 2019-01-21 | 2019-01-17 | 9.740 | 1,401,400 | +15,400 | 0.01% | 13,649,636 |
| 2019-01-18 | 2019-01-16 | 9.700 | 1,386,000 | +72,400 | 0.01% | 13,444,200 |
| 2019-01-17 | 2019-01-15 | 9.960 | 1,313,600 | -1,800 | 0.01% | 13,083,456 |
| 2019-01-16 | 2019-01-14 | 10.020 | 1,315,400 | +2,000 | 0.01% | 13,180,308 |
| 2019-01-15 | 2019-01-11 | 10.340 | 1,313,400 | +8,400 | 0.01% | 13,580,556 |
| 2019-01-14 | 2019-01-10 | 9.970 | 1,305,000 | +56,000 | 0.01% | 13,010,850 |
| 2019-01-11 | 2019-01-09 | 10.340 | 1,249,000 | +25,600 | 0.01% | 12,914,660 |
| 2019-01-10 | 2019-01-08 | 11.100 | 1,223,400 | -102,600 | 0.01% | 13,579,740 |
| 2019-01-09 | 2019-01-07 | 12.000 | 1,326,000 | +27,400 | 0.01% | 15,912,000 |
| 2019-01-08 | 2019-01-04 | 11.960 | 1,298,600 | +10,000 | 0.01% | 15,531,256 |
| 2019-01-07 | 2019-01-03 | 11.760 | 1,288,600 | +42,000 | 0.01% | 15,153,936 |
| 2019-01-04 | 2019-01-02 | 12.200 | 1,246,600 | -3,000 | 0.01% | 15,208,520 |
| 2019-01-03 | 2018-12-31 | 12.920 | 1,249,600 | -9,000 | 0.01% | 16,144,832 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,258,600 | +27,200 | 0.01% | 16,261,112 |
| 2018-12-28 | 2018-12-24 | 13.160 | 1,231,400 | -19,800 | 0.01% | 16,205,224 |
| 2018-12-27 | 2018-12-20 | 13.080 | 1,251,200 | +142,000 | 0.01% | 16,365,696 |
| 2018-12-21 | 2018-12-19 | 13.260 | 1,109,200 | -7,000 | 0.01% | 14,707,992 |
| 2018-12-20 | 2018-12-18 | 13.260 | 1,116,200 | -9,000 | 0.01% | 14,800,812 |
| 2018-12-19 | 2018-12-17 | 13.520 | 1,125,200 | +55,800 | 0.01% | 15,212,704 |
| 2018-12-17 | 2018-12-13 | 13.760 | 1,069,400 | -44,600 | 0.01% | 14,714,944 |
| 2018-12-14 | 2018-12-12 | 13.520 | 1,114,000 | +4,800 | 0.01% | 15,061,280 |
| 2018-12-13 | 2018-12-11 | 13.380 | 1,109,200 | +4,000 | 0.01% | 14,841,096 |
| 2018-12-12 | 2018-12-10 | 13.280 | 1,105,200 | +1,000 | 0.01% | 14,677,056 |
| 2018-12-11 | 2018-12-07 | 13.640 | 1,104,200 | +47,000 | 0.01% | 15,061,288 |
| 2018-12-10 | 2018-12-06 | 14.000 | 1,057,200 | +25,400 | 0.01% | 14,800,800 |
| 2018-12-07 | 2018-12-05 | 14.300 | 1,031,800 | +79,000 | 0.01% | 14,754,740 |
| 2018-12-06 | 2018-12-04 | 14.640 | 952,800 | +3,000 | 0.01% | 13,948,992 |
| 2018-12-05 | 2018-12-03 | 14.860 | 949,800 | -46,400 | 0.01% | 14,114,028 |
| 2018-12-04 | 2018-11-30 | 14.280 | 996,200 | -56,000 | 0.01% | 14,225,736 |
| 2018-12-03 | 2018-11-29 | 14.200 | 1,052,200 | +92,400 | 0.01% | 14,941,240 |
| 2018-11-30 | 2018-11-28 | 14.500 | 959,800 | -23,600 | 0.01% | 13,917,100 |
| 2018-11-29 | 2018-11-27 | 13.820 | 983,400 | +18,000 | 0.01% | 13,590,588 |
| 2018-11-28 | 2018-11-26 | 14.300 | 965,400 | +16,000 | 0.01% | 13,805,220 |
| 2018-11-27 | 2018-11-23 | 14.440 | 949,400 | +1,000 | 0.01% | 13,709,336 |
| 2018-11-26 | 2018-11-22 | 14.320 | 948,400 | -14,800 | 0.01% | 13,581,088 |
| 2018-11-23 | 2018-11-21 | 14.840 | 963,200 | -2,200 | 0.01% | 14,293,888 |
| 2018-11-22 | 2018-11-20 | 14.740 | 965,400 | -9,400 | 0.01% | 14,229,996 |
| 2018-11-21 | 2018-11-19 | 13.600 | 974,800 | +5,000 | 0.01% | 13,257,280 |
| 2018-11-20 | 2018-11-16 | 12.940 | 969,800 | +10,000 | 0.01% | 12,549,212 |
| 2018-11-15 | 2018-11-13 | 13.300 | 959,800 | +15,000 | 0.01% | 12,765,340 |
| 2018-11-14 | 2018-11-12 | 13.140 | 944,800 | -4,800 | 0.01% | 12,414,672 |
| 2018-11-13 | 2018-11-09 | 13.200 | 949,600 | -400 | 0.01% | 12,534,720 |
| 2018-11-12 | 2018-11-08 | 13.720 | 950,000 | -16,800 | 0.01% | 13,034,000 |
| 2018-11-09 | 2018-11-07 | 13.300 | 966,800 | +2,800 | 0.01% | 12,858,440 |
| 2018-11-08 | 2018-11-06 | 13.240 | 964,000 | -4,000 | 0.01% | 12,763,360 |
| 2018-11-07 | 2018-11-05 | 13.080 | 968,000 | +33,600 | 0.01% | 12,661,440 |
| 2018-11-06 | 2018-11-02 | 13.480 | 934,400 | -24,000 | 0.01% | 12,595,712 |
| 2018-11-05 | 2018-11-01 | 12.340 | 958,400 | -29,800 | 0.01% | 11,826,656 |
| 2018-11-02 | 2018-10-31 | 12.180 | 988,200 | -27,000 | 0.01% | 12,036,276 |
| 2018-11-01 | 2018-10-30 | 11.660 | 1,015,200 | +54,400 | 0.01% | 11,837,232 |
| 2018-10-31 | 2018-10-29 | 12.020 | 960,800 | -1,000 | 0.01% | 11,548,816 |
| 2018-10-30 | 2018-10-26 | 12.280 | 961,800 | +28,000 | 0.01% | 11,810,904 |
| 2018-10-29 | 2018-10-25 | 12.680 | 933,800 | -30,600 | 0.01% | 11,840,584 |
| 2018-10-25 | 2018-10-23 | 12.320 | 964,400 | -400 | 0.01% | 11,881,408 |
| 2018-10-24 | 2018-10-22 | 12.980 | 964,800 | -7,600 | 0.01% | 12,523,104 |
| 2018-10-23 | 2018-10-19 | 12.280 | 972,400 | +20,000 | 0.01% | 11,941,072 |
| 2018-10-22 | 2018-10-18 | 12.340 | 952,400 | -4,000 | 0.01% | 11,752,616 |
| 2018-10-19 | 2018-10-16 | 12.300 | 956,400 | -33,600 | 0.01% | 11,763,720 |
| 2018-10-18 | 2018-10-15 | 12.480 | 990,000 | +10,400 | 0.01% | 12,355,200 |
| 2018-10-16 | 2018-10-12 | 13.060 | 979,600 | -3,200 | 0.01% | 12,793,576 |
| 2018-10-15 | 2018-10-11 | 12.660 | 982,800 | -4,400 | 0.01% | 12,442,248 |
| 2018-10-12 | 2018-10-10 | 13.760 | 987,200 | +6,000 | 0.01% | 13,583,872 |
| 2018-10-11 | 2018-10-09 | 13.580 | 981,200 | -24,400 | 0.01% | 13,324,696 |
| 2018-10-10 | 2018-10-08 | 13.580 | 1,005,600 | -44,800 | 0.01% | 13,656,048 |
| 2018-10-09 | 2018-10-05 | 14.280 | 1,050,400 | -13,000 | 0.01% | 14,999,712 |
| 2018-10-08 | 2018-10-04 | 14.500 | 1,063,400 | -2,000 | 0.01% | 15,419,300 |
| 2018-10-05 | 2018-10-03 | 14.880 | 1,065,400 | -15,000 | 0.01% | 15,853,152 |
| 2018-10-04 | 2018-10-02 | 15.000 | 1,080,400 | +6,000 | 0.01% | 16,206,000 |
| 2018-10-03 | 2018-09-28 | 15.500 | 1,074,400 | +17,600 | 0.01% | 16,653,200 |
| 2018-10-02 | 2018-09-27 | 15.960 | 1,056,800 | +29,000 | 0.01% | 16,866,528 |
| 2018-09-28 | 2018-09-26 | 16.360 | 1,027,800 | +36,000 | 0.01% | 16,814,808 |
| 2018-09-26 | 2018-09-21 | 16.760 | 991,800 | -25,400 | 0.01% | 16,622,568 |
| 2018-09-24 | 2018-09-20 | 16.480 | 1,017,200 | +22,000 | 0.01% | 16,763,456 |
| 2018-09-21 | 2018-09-19 | 16.560 | 995,200 | +2,000 | 0.01% | 16,480,512 |
| 2018-09-18 | 2018-09-14 | 16.680 | 993,200 | -31,400 | 0.01% | 16,566,576 |
| 2018-09-17 | 2018-09-13 | 16.400 | 1,024,600 | -18,000 | 0.01% | 16,803,440 |
| 2018-09-14 | 2018-09-12 | 15.660 | 1,042,600 | +3,000 | 0.01% | 16,327,116 |
| 2018-09-13 | 2018-09-11 | 16.120 | 1,039,600 | +400 | 0.01% | 16,758,352 |
| 2018-09-12 | 2018-09-10 | 16.040 | 1,039,200 | -10,800 | 0.01% | 16,668,768 |
| 2018-09-11 | 2018-09-07 | 16.500 | 1,050,000 | -2,000 | 0.01% | 17,325,000 |
| 2018-09-10 | 2018-09-06 | 16.460 | 1,052,000 | +14,800 | 0.01% | 17,315,920 |
| 2018-09-07 | 2018-09-05 | 16.560 | 1,037,200 | +11,000 | 0.01% | 17,176,032 |
| 2018-09-06 | 2018-09-04 | 16.740 | 1,026,200 | -8,200 | 0.01% | 17,178,588 |
| 2018-09-05 | 2018-09-03 | 16.500 | 1,034,400 | +19,800 | 0.01% | 17,067,600 |
| 2018-09-04 | 2018-08-31 | 16.800 | 1,014,600 | +62,400 | 0.01% | 17,045,280 |
| 2018-09-03 | 2018-08-30 | 17.140 | 952,200 | +32,000 | 0.01% | 16,320,708 |
| 2018-08-31 | 2018-08-29 | 17.140 | 920,200 | +45,000 | 0.01% | 15,772,228 |
| 2018-08-30 | 2018-08-28 | 17.120 | 875,200 | -4,200 | 0.01% | 14,983,424 |
| 2018-08-29 | 2018-08-27 | 17.320 | 879,400 | +3,800 | 0.01% | 15,231,208 |
| 2018-08-28 | 2018-08-24 | 17.040 | 875,600 | +43,400 | 0.01% | 14,920,224 |
| 2018-08-27 | 2018-08-23 | 17.440 | 832,200 | +11,400 | 0.01% | 14,513,568 |
| 2018-08-24 | 2018-08-22 | 17.680 | 820,800 | -30,000 | 0.01% | 14,511,744 |
| 2018-08-23 | 2018-08-21 | 17.400 | 850,800 | -74,400 | 0.01% | 14,803,920 |
| 2018-08-22 | 2018-08-20 | 16.460 | 925,200 | +11,000 | 0.01% | 15,228,792 |
| 2018-08-21 | 2018-08-17 | 16.360 | 914,200 | -188,000 | 0.01% | 14,956,312 |
| 2018-08-20 | 2018-08-16 | 16.240 | 1,102,200 | +1,200 | 0.01% | 17,899,728 |
| 2018-08-17 | 2018-08-15 | 16.300 | 1,101,000 | +272,000 | 0.01% | 17,946,300 |
| 2018-08-16 | 2018-08-14 | 17.160 | 829,000 | -72,000 | 0.01% | 14,225,640 |
| 2018-08-15 | 2018-08-13 | 17.440 | 901,000 | -162,600 | 0.01% | 15,713,440 |
| 2018-08-14 | 2018-08-10 | 18.160 | 1,063,600 | +6,400 | 0.01% | 19,314,976 |
| 2018-08-13 | 2018-08-09 | 18.080 | 1,057,200 | +201,600 | 0.01% | 19,114,176 |
| 2018-08-10 | 2018-08-08 | 17.140 | 855,600 | +1,600 | 0.01% | 14,664,984 |
| 2018-08-09 | 2018-08-07 | 17.420 | 854,000 | -38,000 | 0.01% | 14,876,680 |
| 2018-08-08 | 2018-08-06 | 17.220 | 892,000 | -35,000 | 0.01% | 15,360,240 |
| 2018-08-07 | 2018-08-03 | 17.000 | 927,000 | +27,800 | 0.01% | 15,759,000 |
| 2018-08-06 | 2018-08-02 | 17.260 | 899,200 | +47,600 | 0.01% | 15,520,192 |
| 2018-08-03 | 2018-08-01 | 17.860 | 851,600 | -2,000 | 0.01% | 15,209,576 |
| 2018-08-02 | 2018-07-31 | 17.600 | 853,600 | +76,600 | 0.01% | 15,023,360 |
| 2018-08-01 | 2018-07-30 | 18.680 | 777,000 | +22,600 | 0.00% | 14,514,360 |
| 2018-07-31 | 2018-07-27 | 19.040 | 754,400 | -95,200 | 0.00% | 14,363,776 |
| 2018-07-30 | 2018-07-26 | 18.300 | 849,600 | +11,200 | 0.01% | 15,547,680 |
| 2018-07-27 | 2018-07-25 | 18.580 | 838,400 | +16,400 | 0.01% | 15,577,472 |
| 2018-07-26 | 2018-07-24 | 18.240 | 822,000 | +104,200 | 0.01% | 14,993,280 |
| 2018-07-25 | 2018-07-23 | 19.020 | 717,800 | +1,800 | 0.00% | 13,652,556 |
| 2018-07-24 | 2018-07-20 | 19.880 | 716,000 | -77,000 | 0.00% | 14,234,080 |
| 2018-07-23 | 2018-07-19 | 20.100 | 793,000 | +200,200 | 0.00% | 15,939,300 |
| 2018-07-20 | 2018-07-18 | 21.550 | 592,800 | +21,600 | 0.00% | 12,774,840 |
| 2018-07-19 | 2018-07-17 | 20.900 | 571,200 | +64,200 | 0.00% | 11,938,080 |
| 2018-07-18 | 2018-07-16 | 21.050 | 507,000 | -53,200 | 0.00% | 10,672,350 |
| 2018-07-17 | 2018-07-13 | 21.450 | 560,200 | -5,200 | 0.00% | 12,016,290 |
| 2018-07-16 | 2018-07-12 | 19.260 | 565,400 | -25,200 | 0.00% | 10,889,604 |
| 2018-07-13 | 2018-07-11 | 19.000 | 590,600 | +84,000 | 0.00% | 11,221,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 506,600 | +344,400 | 0.00% | 9,625,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 162,200 | 0.00% | 2,724,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy