History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 16,000 | +0 | 0.00% | 832,800 |
| 2025-10-13 | 2025-10-09 | 53.350 | 16,000 | +0 | 0.00% | 853,600 |
| 2025-10-10 | 2025-10-08 | 53.850 | 16,000 | +0 | 0.00% | 861,600 |
| 2025-10-09 | 2025-10-06 | 53.850 | 16,000 | +0 | 0.00% | 861,600 |
| 2025-10-08 | 2025-10-03 | 55.000 | 16,000 | +0 | 0.00% | 880,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 16,000 | +0 | 0.00% | 892,800 |
| 2025-10-03 | 2025-09-30 | 54.000 | 16,000 | +0 | 0.00% | 864,000 |
| 2025-10-02 | 2025-09-29 | 53.550 | 16,000 | +1,000 | 0.00% | 856,800 |
| 2025-09-30 | 2025-09-26 | 54.650 | 15,000 | +1,000 | 0.00% | 819,750 |
| 2025-09-26 | 2025-09-24 | 56.900 | 14,000 | -5,000 | 0.00% | 796,600 |
| 2025-09-23 | 2025-09-19 | 56.700 | 19,000 | -1,400 | 0.00% | 1,077,300 |
| 2025-09-22 | 2025-09-18 | 56.850 | 20,400 | +1,000 | 0.00% | 1,159,740 |
| 2025-09-05 | 2025-09-03 | 54.700 | 19,400 | -20,000 | 0.00% | 1,061,180 |
| 2025-09-04 | 2025-09-02 | 55.850 | 39,400 | +8,000 | 0.00% | 2,200,490 |
| 2025-08-22 | 2025-08-20 | 52.550 | 31,400 | +12,000 | 0.00% | 1,650,070 |
| 2025-08-15 | 2025-08-13 | 53.250 | 19,400 | -800 | 0.00% | 1,033,050 |
| 2025-08-11 | 2025-08-07 | 51.850 | 20,200 | +800 | 0.00% | 1,047,370 |
| 2025-07-31 | 2025-07-29 | 55.300 | 19,400 | +5,000 | 0.00% | 1,072,820 |
| 2025-07-02 | 2025-06-27 | 58.950 | 14,400 | -6,000 | 0.00% | 848,880 |
| 2025-06-26 | 2025-06-24 | 56.900 | 20,400 | -2,000 | 0.00% | 1,160,760 |
| 2025-06-23 | 2025-06-19 | 53.050 | 22,400 | -5,000 | 0.00% | 1,188,320 |
| 2025-06-18 | 2025-06-16 | 54.150 | 27,400 | -5,000 | 0.00% | 1,483,710 |
| 2025-06-17 | 2025-06-13 | 51.950 | 32,400 | -5,000 | 0.00% | 1,683,180 |
| 2025-06-13 | 2025-06-11 | 54.100 | 37,400 | -1,000 | 0.00% | 2,023,340 |
| 2025-06-06 | 2025-06-04 | 53.450 | 38,400 | -12,000 | 0.00% | 2,052,480 |
| 2025-06-04 | 2025-06-02 | 51.600 | 50,400 | -1,000 | 0.00% | 2,600,640 |
| 2025-06-03 | 2025-05-30 | 50.950 | 51,400 | +1,000 | 0.00% | 2,618,830 |
| 2025-06-02 | 2025-05-29 | 51.700 | 50,400 | -400 | 0.00% | 2,605,680 |
| 2025-05-30 | 2025-05-28 | 51.750 | 50,800 | -600 | 0.00% | 2,628,900 |
| 2025-05-29 | 2025-05-27 | 51.550 | 51,400 | +1,000 | 0.00% | 2,649,670 |
| 2025-05-23 | 2025-05-21 | 54.450 | 50,400 | +2,000 | 0.00% | 2,744,280 |
| 2025-05-22 | 2025-05-20 | 54.800 | 48,400 | +9,600 | 0.00% | 2,652,320 |
| 2025-05-21 | 2025-05-19 | 52.350 | 38,800 | -16,000 | 0.00% | 2,031,180 |
| 2025-05-16 | 2025-05-14 | 50.400 | 54,800 | -1,000 | 0.00% | 2,761,920 |
| 2025-05-14 | 2025-05-12 | 50.600 | 55,800 | +600 | 0.00% | 2,823,480 |
| 2025-05-07 | 2025-05-02 | 53.100 | 55,200 | +13,000 | 0.00% | 2,931,120 |
| 2025-04-29 | 2025-04-25 | 47.700 | 42,200 | -3,000 | 0.00% | 2,012,940 |
| 2025-04-16 | 2025-04-14 | 43.200 | 45,200 | -12,000 | 0.00% | 1,952,640 |
| 2025-04-15 | 2025-04-11 | 44.250 | 57,200 | +12,000 | 0.00% | 2,531,100 |
| 2025-04-10 | 2025-04-08 | 38.900 | 45,200 | +1,000 | 0.00% | 1,758,280 |
| 2025-04-09 | 2025-04-07 | 36.450 | 44,200 | -12,000 | 0.00% | 1,611,090 |
| 2025-04-03 | 2025-04-01 | 46.500 | 56,200 | +1,000 | 0.00% | 2,613,300 |
| 2025-04-02 | 2025-03-31 | 49.200 | 55,200 | -200 | 0.00% | 2,715,840 |
| 2025-04-01 | 2025-03-28 | 51.050 | 55,400 | -8,000 | 0.00% | 2,828,170 |
| 2025-03-27 | 2025-03-25 | 53.400 | 63,400 | +4,000 | 0.00% | 3,385,560 |
| 2025-03-26 | 2025-03-24 | 57.000 | 59,400 | +10,000 | 0.00% | 3,385,800 |
| 2025-03-25 | 2025-03-21 | 54.700 | 49,400 | +6,000 | 0.00% | 2,702,180 |
| 2025-03-24 | 2025-03-20 | 56.500 | 43,400 | +1,000 | 0.00% | 2,452,100 |
| 2025-03-20 | 2025-03-18 | 57.650 | 42,400 | -8,000 | 0.00% | 2,444,360 |
| 2025-03-13 | 2025-03-11 | 53.900 | 50,400 | -5,000 | 0.00% | 2,716,560 |
| 2025-03-11 | 2025-03-07 | 54.350 | 55,400 | +6,000 | 0.00% | 3,010,990 |
| 2025-03-06 | 2025-03-04 | 50.550 | 49,400 | -10,000 | 0.00% | 2,497,170 |
| 2025-03-05 | 2025-03-03 | 50.950 | 59,400 | -13,000 | 0.00% | 3,026,430 |
| 2025-03-04 | 2025-02-28 | 51.850 | 72,400 | +5,400 | 0.00% | 3,753,940 |
| 2025-03-03 | 2025-02-27 | 53.100 | 67,000 | +3,400 | 0.00% | 3,557,700 |
| 2025-02-28 | 2025-02-26 | 56.300 | 63,600 | +5,600 | 0.00% | 3,580,680 |
| 2025-02-27 | 2025-02-25 | 53.200 | 58,000 | +1,000 | 0.00% | 3,085,600 |
| 2025-02-26 | 2025-02-24 | 51.600 | 57,000 | +6,000 | 0.00% | 2,941,200 |
| 2025-02-24 | 2025-02-20 | 49.150 | 51,000 | -1,400 | 0.00% | 2,506,650 |
| 2025-02-20 | 2025-02-18 | 48.400 | 52,400 | -6,600 | 0.00% | 2,536,160 |
| 2025-02-19 | 2025-02-17 | 45.150 | 59,000 | +2,000 | 0.00% | 2,663,850 |
| 2025-02-18 | 2025-02-14 | 44.700 | 57,000 | +12,000 | 0.00% | 2,547,900 |
| 2025-02-17 | 2025-02-13 | 41.650 | 45,000 | +4,000 | 0.00% | 1,874,250 |
| 2025-02-14 | 2025-02-12 | 44.100 | 41,000 | -1,000 | 0.00% | 1,808,100 |
| 2025-02-13 | 2025-02-11 | 42.550 | 42,000 | +1,000 | 0.00% | 1,787,100 |
| 2025-02-12 | 2025-02-10 | 43.750 | 41,000 | +1,000 | 0.00% | 1,793,750 |
| 2025-02-11 | 2025-02-07 | 42.450 | 40,000 | -2,000 | 0.00% | 1,698,000 |
| 2025-02-10 | 2025-02-06 | 40.550 | 42,000 | +1,000 | 0.00% | 1,703,100 |
| 2025-02-06 | 2025-02-04 | 39.550 | 41,000 | +10,000 | 0.00% | 1,621,550 |
| 2025-02-04 | 2025-01-28 | 38.300 | 31,000 | -1,200 | 0.00% | 1,187,300 |
| 2025-02-03 | 2025-01-24 | 36.850 | 32,200 | -6,000 | 0.00% | 1,186,570 |
| 2025-01-24 | 2025-01-22 | 35.300 | 38,200 | +5,000 | 0.00% | 1,348,460 |
| 2025-01-23 | 2025-01-21 | 35.900 | 33,200 | -11,000 | 0.00% | 1,191,880 |
| 2025-01-21 | 2025-01-17 | 34.950 | 44,200 | -1,000 | 0.00% | 1,544,790 |
| 2025-01-17 | 2025-01-15 | 33.600 | 45,200 | +11,000 | 0.00% | 1,518,720 |
| 2025-01-15 | 2025-01-13 | 32.800 | 34,200 | +1,000 | 0.00% | 1,121,760 |
| 2025-01-10 | 2025-01-08 | 32.800 | 33,200 | -15,000 | 0.00% | 1,088,960 |
| 2025-01-02 | 2024-12-27 | 34.150 | 48,200 | -2,200 | 0.00% | 1,646,030 |
| 2024-12-30 | 2024-12-24 | 32.750 | 50,400 | -1,000 | 0.00% | 1,650,600 |
| 2024-12-17 | 2024-12-13 | 31.350 | 51,400 | -2,400 | 0.00% | 1,611,390 |
| 2024-12-16 | 2024-12-12 | 31.600 | 53,800 | -6,800 | 0.00% | 1,700,080 |
| 2024-12-13 | 2024-12-11 | 30.450 | 60,600 | -5,000 | 0.00% | 1,845,270 |
| 2024-12-12 | 2024-12-10 | 30.950 | 65,600 | +15,000 | 0.00% | 2,030,320 |
| 2024-12-11 | 2024-12-09 | 30.950 | 50,600 | -1,000 | 0.00% | 1,566,070 |
| 2024-12-09 | 2024-12-05 | 29.450 | 51,600 | -20,000 | 0.00% | 1,519,620 |
| 2024-11-26 | 2024-11-22 | 28.550 | 71,600 | -3,000 | 0.00% | 2,044,180 |
| 2024-11-21 | 2024-11-19 | 28.300 | 74,600 | -600 | 0.00% | 2,111,180 |
| 2024-11-18 | 2024-11-14 | 27.850 | 75,200 | -20,000 | 0.00% | 2,094,320 |
| 2024-11-12 | 2024-11-08 | 28.300 | 95,200 | +6,600 | 0.00% | 2,694,160 |
| 2024-11-11 | 2024-11-07 | 27.850 | 88,600 | +200 | 0.00% | 2,467,510 |
| 2024-11-08 | 2024-11-06 | 27.600 | 88,400 | -5,000 | 0.00% | 2,439,840 |
| 2024-11-07 | 2024-11-05 | 28.200 | 93,400 | -6,400 | 0.00% | 2,633,880 |
| 2024-11-06 | 2024-11-04 | 27.300 | 99,800 | -10,000 | 0.00% | 2,724,540 |
| 2024-10-31 | 2024-10-29 | 25.850 | 109,800 | +1,000 | 0.00% | 2,838,330 |
| 2024-10-30 | 2024-10-28 | 25.500 | 108,800 | +41,000 | 0.00% | 2,774,400 |
| 2024-10-29 | 2024-10-25 | 25.950 | 67,800 | -50,000 | 0.00% | 1,759,410 |
| 2024-10-25 | 2024-10-23 | 25.550 | 117,800 | -2,000 | 0.00% | 3,009,790 |
| 2024-10-23 | 2024-10-21 | 24.250 | 119,800 | +40,000 | 0.00% | 2,905,150 |
| 2024-10-10 | 2024-10-08 | 23.700 | 79,800 | -40,000 | 0.00% | 1,891,260 |
| 2024-10-09 | 2024-10-07 | 25.850 | 119,800 | +40,000 | 0.00% | 3,096,830 |
| 2024-10-04 | 2024-10-02 | 24.000 | 79,800 | -1,400 | 0.00% | 1,915,200 |
| 2024-10-03 | 2024-09-30 | 22.500 | 81,200 | -60,000 | 0.00% | 1,827,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 141,200 | +58,000 | 0.00% | 3,099,340 |
| 2024-09-30 | 2024-09-26 | 21.500 | 83,200 | -1,000 | 0.00% | 1,788,800 |
| 2024-09-27 | 2024-09-25 | 20.550 | 84,200 | -3,000 | 0.00% | 1,730,310 |
| 2024-09-26 | 2024-09-24 | 21.200 | 87,200 | -41,000 | 0.00% | 1,848,640 |
| 2024-09-25 | 2024-09-23 | 20.550 | 128,200 | +39,400 | 0.00% | 2,634,510 |
| 2024-09-24 | 2024-09-20 | 19.880 | 88,800 | -200 | 0.00% | 1,765,344 |
| 2024-09-23 | 2024-09-19 | 19.800 | 89,000 | -4,000 | 0.00% | 1,762,200 |
| 2024-09-17 | 2024-09-13 | 19.220 | 93,000 | -200 | 0.00% | 1,787,460 |
| 2024-09-13 | 2024-09-11 | 18.960 | 93,200 | +400 | 0.00% | 1,767,072 |
| 2024-09-10 | 2024-09-05 | 18.540 | 92,800 | +200 | 0.00% | 1,720,512 |
| 2024-09-03 | 2024-08-30 | 19.500 | 92,600 | -2,000 | 0.00% | 1,805,700 |
| 2024-08-28 | 2024-08-26 | 18.720 | 94,600 | +200 | 0.00% | 1,770,912 |
| 2024-08-26 | 2024-08-22 | 19.100 | 94,400 | -200 | 0.00% | 1,803,040 |
| 2024-08-20 | 2024-08-16 | 17.320 | 94,600 | -3,000 | 0.00% | 1,638,472 |
| 2024-08-15 | 2024-08-13 | 16.900 | 97,600 | -200 | 0.00% | 1,649,440 |
| 2024-08-14 | 2024-08-12 | 16.460 | 97,800 | -200 | 0.00% | 1,609,788 |
| 2024-08-13 | 2024-08-09 | 16.400 | 98,000 | -200 | 0.00% | 1,607,200 |
| 2024-08-12 | 2024-08-08 | 15.840 | 98,200 | +200 | 0.00% | 1,555,488 |
| 2024-08-07 | 2024-08-05 | 15.860 | 98,000 | +200 | 0.00% | 1,554,280 |
| 2024-08-06 | 2024-08-02 | 16.080 | 97,800 | +20,000 | 0.00% | 1,572,624 |
| 2024-07-31 | 2024-07-29 | 16.820 | 77,800 | -10,000 | 0.00% | 1,308,596 |
| 2024-07-30 | 2024-07-26 | 16.360 | 87,800 | +200 | 0.00% | 1,436,408 |
| 2024-07-29 | 2024-07-25 | 16.200 | 87,600 | +10,000 | 0.00% | 1,419,120 |
| 2024-07-24 | 2024-07-22 | 17.220 | 77,600 | -200 | 0.00% | 1,336,272 |
| 2024-07-23 | 2024-07-19 | 16.520 | 77,800 | +1,000 | 0.00% | 1,285,256 |
| 2024-07-03 | 2024-06-28 | 16.480 | 76,800 | +200 | 0.00% | 1,265,664 |
| 2024-06-21 | 2024-06-19 | 18.480 | 76,600 | -200 | 0.00% | 1,415,568 |
| 2024-06-12 | 2024-06-07 | 17.620 | 76,800 | -40,000 | 0.00% | 1,353,216 |
| 2024-06-11 | 2024-06-06 | 17.960 | 116,800 | +40,000 | 0.00% | 2,097,728 |
| 2024-06-06 | 2024-06-04 | 17.780 | 76,800 | +200 | 0.00% | 1,365,504 |
| 2024-05-30 | 2024-05-28 | 18.140 | 76,600 | +200 | 0.00% | 1,389,524 |
| 2024-05-29 | 2024-05-27 | 18.440 | 76,400 | -1,000 | 0.00% | 1,408,816 |
| 2024-05-23 | 2024-05-21 | 19.300 | 77,400 | +1,000 | 0.00% | 1,493,820 |
| 2024-05-20 | 2024-05-16 | 19.820 | 76,400 | +2,000 | 0.00% | 1,514,248 |
| 2024-05-17 | 2024-05-14 | 19.980 | 74,400 | -1,400 | 0.00% | 1,486,512 |
| 2024-05-14 | 2024-05-10 | 19.400 | 75,800 | -3,000 | 0.00% | 1,470,520 |
| 2024-04-30 | 2024-04-26 | 17.360 | 78,800 | -15,000 | 0.00% | 1,367,968 |
| 2024-04-29 | 2024-04-25 | 16.600 | 93,800 | -12,000 | 0.00% | 1,557,080 |
| 2024-04-26 | 2024-04-24 | 16.660 | 105,800 | -6,200 | 0.00% | 1,762,628 |
| 2024-04-25 | 2024-04-23 | 16.180 | 112,000 | -17,000 | 0.00% | 1,812,160 |
| 2024-04-24 | 2024-04-22 | 15.820 | 129,000 | -40,000 | 0.00% | 2,040,780 |
| 2024-04-23 | 2024-04-19 | 15.800 | 169,000 | +57,000 | 0.00% | 2,670,200 |
| 2024-04-16 | 2024-04-12 | 16.500 | 112,000 | -62,200 | 0.00% | 1,848,000 |
| 2024-04-15 | 2024-04-11 | 16.080 | 174,200 | +3,000 | 0.00% | 2,801,136 |
| 2024-04-11 | 2024-04-09 | 15.980 | 171,200 | +39,800 | 0.00% | 2,735,776 |
| 2024-04-08 | 2024-04-03 | 15.560 | 131,400 | +29,000 | 0.00% | 2,044,584 |
| 2024-04-05 | 2024-04-02 | 16.280 | 102,400 | -18,000 | 0.00% | 1,667,072 |
| 2024-03-28 | 2024-03-26 | 15.300 | 120,400 | +3,000 | 0.00% | 1,842,120 |
| 2024-03-21 | 2024-03-19 | 14.860 | 117,400 | -200 | 0.00% | 1,744,564 |
| 2024-03-20 | 2024-03-18 | 14.940 | 117,600 | -200 | 0.00% | 1,756,944 |
| 2024-03-19 | 2024-03-15 | 14.540 | 117,800 | -38,000 | 0.00% | 1,712,812 |
| 2024-03-14 | 2024-03-12 | 14.920 | 155,800 | -20,200 | 0.00% | 2,324,536 |
| 2024-03-13 | 2024-03-11 | 13.400 | 176,000 | +60,000 | 0.00% | 2,358,400 |
| 2024-03-05 | 2024-03-01 | 13.320 | 116,000 | -2,400 | 0.00% | 1,545,120 |
| 2024-03-04 | 2024-02-29 | 13.220 | 118,400 | -2,000 | 0.00% | 1,565,248 |
| 2024-02-27 | 2024-02-23 | 13.220 | 120,400 | -80,000 | 0.00% | 1,591,688 |
| 2024-02-23 | 2024-02-21 | 13.360 | 200,400 | -200 | 0.00% | 2,677,344 |
| 2024-02-22 | 2024-02-20 | 12.980 | 200,600 | +200 | 0.00% | 2,603,788 |
| 2024-02-21 | 2024-02-19 | 12.920 | 200,400 | +80,000 | 0.00% | 2,589,168 |
| 2024-02-02 | 2024-01-31 | 12.320 | 120,400 | +200 | 0.00% | 1,483,328 |
| 2024-02-01 | 2024-01-30 | 12.900 | 120,200 | +200 | 0.00% | 1,550,580 |
| 2024-01-24 | 2024-01-22 | 12.980 | 120,000 | -200 | 0.00% | 1,557,600 |
| 2024-01-19 | 2024-01-17 | 13.140 | 120,200 | +200 | 0.00% | 1,579,428 |
| 2024-01-18 | 2024-01-16 | 13.820 | 120,000 | +200 | 0.00% | 1,658,400 |
| 2024-01-15 | 2024-01-11 | 14.480 | 119,800 | +200 | 0.00% | 1,734,704 |
| 2024-01-10 | 2024-01-08 | 14.360 | 119,600 | +200 | 0.00% | 1,717,456 |
| 2024-01-09 | 2024-01-05 | 14.940 | 119,400 | +2,200 | 0.00% | 1,783,836 |
| 2024-01-03 | 2023-12-29 | 15.600 | 117,200 | +2,000 | 0.00% | 1,828,320 |
| 2023-12-29 | 2023-12-27 | 16.320 | 115,200 | -2,200 | 0.00% | 1,880,064 |
| 2023-12-12 | 2023-12-08 | 14.620 | 117,400 | +2,200 | 0.00% | 1,716,388 |
| 2023-12-01 | 2023-11-29 | 15.480 | 115,200 | -200 | 0.00% | 1,783,296 |
| 2023-11-30 | 2023-11-28 | 15.520 | 115,400 | -200 | 0.00% | 1,791,008 |
| 2023-11-24 | 2023-11-22 | 15.120 | 115,600 | +3,200 | 0.00% | 1,747,872 |
| 2023-11-23 | 2023-11-21 | 15.380 | 112,400 | +2,400 | 0.00% | 1,728,712 |
| 2023-11-15 | 2023-11-13 | 16.220 | 110,000 | -5,000 | 0.00% | 1,784,200 |
| 2023-11-14 | 2023-11-10 | 16.040 | 115,000 | -40,000 | 0.00% | 1,844,600 |
| 2023-11-13 | 2023-11-09 | 16.520 | 155,000 | +40,000 | 0.00% | 2,560,600 |
| 2023-11-10 | 2023-11-08 | 16.140 | 115,000 | -2,000 | 0.00% | 1,856,100 |
| 2023-11-09 | 2023-11-07 | 15.820 | 117,000 | -200 | 0.00% | 1,850,940 |
| 2023-11-06 | 2023-11-02 | 15.080 | 117,200 | -200 | 0.00% | 1,767,376 |
| 2023-11-03 | 2023-11-01 | 14.220 | 117,400 | -2,200 | 0.00% | 1,669,428 |
| 2023-11-01 | 2023-10-30 | 14.320 | 119,600 | -400 | 0.00% | 1,712,672 |
| 2023-10-27 | 2023-10-25 | 13.200 | 120,000 | +1,800 | 0.00% | 1,584,000 |
| 2023-10-25 | 2023-10-20 | 13.300 | 118,200 | -400 | 0.00% | 1,572,060 |
| 2023-10-24 | 2023-10-19 | 13.580 | 118,600 | -400 | 0.00% | 1,610,588 |
| 2023-10-19 | 2023-10-17 | 13.040 | 119,000 | -400 | 0.00% | 1,551,760 |
| 2023-10-12 | 2023-10-10 | 12.280 | 119,400 | -400 | 0.00% | 1,466,232 |
| 2023-10-09 | 2023-10-05 | 11.680 | 119,800 | +400 | 0.00% | 1,399,264 |
| 2023-10-06 | 2023-10-04 | 11.860 | 119,400 | -400 | 0.00% | 1,416,084 |
| 2023-10-05 | 2023-10-03 | 11.980 | 119,800 | -400 | 0.00% | 1,435,204 |
| 2023-10-04 | 2023-09-29 | 12.340 | 120,200 | -1,000 | 0.00% | 1,483,268 |
| 2023-09-28 | 2023-09-26 | 11.660 | 121,200 | +400 | 0.00% | 1,413,192 |
| 2023-09-27 | 2023-09-25 | 11.840 | 120,800 | +200 | 0.00% | 1,430,272 |
| 2023-09-26 | 2023-09-22 | 12.060 | 120,600 | -2,800 | 0.00% | 1,454,436 |
| 2023-09-22 | 2023-09-20 | 11.800 | 123,400 | -600 | 0.00% | 1,456,120 |
| 2023-09-20 | 2023-09-18 | 11.920 | 124,000 | +200 | 0.00% | 1,478,080 |
| 2023-09-19 | 2023-09-15 | 12.220 | 123,800 | -400 | 0.00% | 1,512,836 |
| 2023-09-18 | 2023-09-14 | 12.240 | 124,200 | -600 | 0.00% | 1,520,208 |
| 2023-09-13 | 2023-09-11 | 11.700 | 124,800 | +400 | 0.00% | 1,460,160 |
| 2023-09-07 | 2023-09-05 | 11.600 | 124,400 | +600 | 0.00% | 1,443,040 |
| 2023-09-06 | 2023-09-04 | 12.420 | 123,800 | +400 | 0.00% | 1,537,596 |
| 2023-08-31 | 2023-08-29 | 12.380 | 123,400 | -1,600 | 0.00% | 1,527,692 |
| 2023-08-23 | 2023-08-21 | 11.320 | 125,000 | -400 | 0.00% | 1,415,000 |
| 2023-08-16 | 2023-08-14 | 11.780 | 125,400 | +200 | 0.00% | 1,477,212 |
| 2023-08-15 | 2023-08-11 | 11.860 | 125,200 | -200 | 0.00% | 1,484,872 |
| 2023-08-10 | 2023-08-08 | 12.060 | 125,400 | -600 | 0.00% | 1,512,324 |
| 2023-08-09 | 2023-08-07 | 12.320 | 126,000 | -6,400 | 0.00% | 1,552,320 |
| 2023-08-04 | 2023-08-02 | 11.960 | 132,400 | -1,000 | 0.00% | 1,583,504 |
| 2023-07-26 | 2023-07-24 | 11.020 | 133,400 | -400 | 0.00% | 1,470,068 |
| 2023-07-24 | 2023-07-20 | 11.060 | 133,800 | +400 | 0.00% | 1,479,828 |
| 2023-07-18 | 2023-07-13 | 11.540 | 133,400 | -14,400 | 0.00% | 1,539,436 |
| 2023-07-12 | 2023-07-10 | 10.660 | 147,800 | +400 | 0.00% | 1,575,548 |
| 2023-07-10 | 2023-07-06 | 11.140 | 147,400 | -400 | 0.00% | 1,642,036 |
| 2023-07-07 | 2023-07-05 | 11.120 | 147,800 | -400 | 0.00% | 1,643,536 |
| 2023-07-03 | 2023-06-29 | 10.860 | 148,200 | -600 | 0.00% | 1,609,452 |
| 2023-06-28 | 2023-06-26 | 10.420 | 148,800 | -400 | 0.00% | 1,550,496 |
| 2023-06-27 | 2023-06-23 | 9.990 | 149,200 | +400 | 0.00% | 1,490,508 |
| 2023-06-26 | 2023-06-21 | 10.280 | 148,800 | +10,400 | 0.00% | 1,529,664 |
| 2023-06-23 | 2023-06-20 | 10.600 | 138,400 | +200 | 0.00% | 1,467,040 |
| 2023-06-20 | 2023-06-16 | 11.080 | 138,200 | -2,400 | 0.00% | 1,531,256 |
| 2023-06-14 | 2023-06-12 | 10.660 | 140,600 | +400 | 0.00% | 1,498,796 |
| 2023-06-12 | 2023-06-08 | 10.880 | 140,200 | -200 | 0.00% | 1,525,376 |
| 2023-06-09 | 2023-06-07 | 11.060 | 140,400 | -200 | 0.00% | 1,552,824 |
| 2023-06-06 | 2023-06-02 | 10.740 | 140,600 | +400 | 0.00% | 1,510,044 |
| 2023-06-01 | 2023-05-30 | 10.500 | 140,200 | +200 | 0.00% | 1,472,100 |
| 2023-05-29 | 2023-05-24 | 10.400 | 140,000 | +4,400 | 0.00% | 1,456,000 |
| 2023-05-23 | 2023-05-19 | 10.860 | 135,600 | -400 | 0.00% | 1,472,616 |
| 2023-05-17 | 2023-05-15 | 11.120 | 136,000 | -400 | 0.00% | 1,512,320 |
| 2023-05-12 | 2023-05-10 | 11.300 | 136,400 | -400 | 0.00% | 1,541,320 |
| 2023-05-03 | 2023-04-28 | 11.060 | 136,800 | -7,600 | 0.00% | 1,513,008 |
| 2023-04-28 | 2023-04-26 | 11.040 | 144,400 | +400 | 0.00% | 1,594,176 |
| 2023-04-27 | 2023-04-25 | 10.940 | 144,000 | +400 | 0.00% | 1,575,360 |
| 2023-04-26 | 2023-04-24 | 11.380 | 143,600 | -4,000 | 0.00% | 1,634,168 |
| 2023-04-25 | 2023-04-21 | 11.540 | 147,600 | +400 | 0.00% | 1,703,304 |
| 2023-04-24 | 2023-04-20 | 11.960 | 147,200 | +400 | 0.00% | 1,760,512 |
| 2023-04-21 | 2023-04-19 | 11.900 | 146,800 | -9,600 | 0.00% | 1,746,920 |
| 2023-04-20 | 2023-04-18 | 12.440 | 156,400 | +400 | 0.00% | 1,945,616 |
| 2023-04-14 | 2023-04-12 | 12.140 | 156,000 | +400 | 0.00% | 1,893,840 |
| 2023-03-27 | 2023-03-23 | 12.220 | 155,600 | -600 | 0.00% | 1,901,432 |
| 2023-03-24 | 2023-03-22 | 11.400 | 156,200 | -400 | 0.00% | 1,780,680 |
| 2023-03-17 | 2023-03-15 | 10.920 | 156,600 | +400 | 0.00% | 1,710,072 |
| 2023-03-16 | 2023-03-14 | 11.000 | 156,200 | +600 | 0.00% | 1,718,200 |
| 2023-03-15 | 2023-03-13 | 11.540 | 155,600 | -1,400 | 0.00% | 1,795,624 |
| 2023-03-14 | 2023-03-10 | 11.360 | 157,000 | +1,400 | 0.00% | 1,783,520 |
| 2023-03-13 | 2023-03-09 | 11.800 | 155,600 | -400 | 0.00% | 1,836,080 |
| 2023-03-10 | 2023-03-08 | 12.000 | 156,000 | +400 | 0.00% | 1,872,000 |
| 2023-03-03 | 2023-03-01 | 12.600 | 155,600 | -400 | 0.00% | 1,960,560 |
| 2023-03-01 | 2023-02-27 | 11.860 | 156,000 | +400 | 0.00% | 1,850,160 |
| 2023-02-24 | 2023-02-22 | 12.240 | 155,600 | +400 | 0.00% | 1,904,544 |
| 2023-02-21 | 2023-02-17 | 12.700 | 155,200 | +400 | 0.00% | 1,971,040 |
| 2023-02-16 | 2023-02-14 | 13.020 | 154,800 | +400 | 0.00% | 2,015,496 |
| 2023-02-13 | 2023-02-09 | 13.520 | 154,400 | -400 | 0.00% | 2,087,488 |
| 2023-02-09 | 2023-02-07 | 12.840 | 154,800 | +400 | 0.00% | 1,987,632 |
| 2023-02-07 | 2023-02-03 | 13.480 | 154,400 | -6,000 | 0.00% | 2,081,312 |
| 2023-02-06 | 2023-02-02 | 13.680 | 160,400 | -10,000 | 0.00% | 2,194,272 |
| 2023-02-01 | 2023-01-30 | 12.700 | 170,400 | +6,000 | 0.00% | 2,164,080 |
| 2023-01-31 | 2023-01-27 | 13.460 | 164,400 | -400 | 0.00% | 2,212,824 |
| 2023-01-30 | 2023-01-26 | 13.340 | 164,800 | -1,400 | 0.00% | 2,198,432 |
| 2023-01-26 | 2023-01-19 | 11.580 | 166,200 | +400 | 0.00% | 1,924,596 |
| 2023-01-16 | 2023-01-12 | 11.780 | 165,800 | -600 | 0.00% | 1,953,124 |
| 2023-01-11 | 2023-01-09 | 12.100 | 166,400 | -200 | 0.00% | 2,013,440 |
| 2023-01-06 | 2023-01-04 | 11.500 | 166,600 | -400 | 0.00% | 1,915,900 |
| 2022-12-28 | 2022-12-22 | 11.020 | 167,000 | -5,000 | 0.00% | 1,840,340 |
| 2022-12-22 | 2022-12-20 | 10.560 | 172,000 | +400 | 0.00% | 1,816,320 |
| 2022-12-12 | 2022-12-08 | 11.040 | 171,600 | +5,000 | 0.00% | 1,894,464 |
| 2022-12-07 | 2022-12-05 | 11.500 | 166,600 | -400 | 0.00% | 1,915,900 |
| 2022-12-06 | 2022-12-02 | 10.120 | 167,000 | -800 | 0.00% | 1,690,040 |
| 2022-12-02 | 2022-11-30 | 10.320 | 167,800 | -400 | 0.00% | 1,731,696 |
| 2022-11-28 | 2022-11-24 | 9.450 | 168,200 | +400 | 0.00% | 1,589,490 |
| 2022-11-25 | 2022-11-23 | 9.800 | 167,800 | +200 | 0.00% | 1,644,440 |
| 2022-11-21 | 2022-11-17 | 10.300 | 167,600 | +400 | 0.00% | 1,726,280 |
| 2022-11-17 | 2022-11-15 | 10.900 | 167,200 | -400 | 0.00% | 1,822,480 |
| 2022-11-15 | 2022-11-11 | 10.300 | 167,600 | -4,000 | 0.00% | 1,726,280 |
| 2022-11-11 | 2022-11-09 | 10.080 | 171,600 | -4,000 | 0.00% | 1,729,728 |
| 2022-11-09 | 2022-11-07 | 10.200 | 175,600 | -200 | 0.00% | 1,791,120 |
| 2022-11-01 | 2022-10-28 | 8.720 | 175,800 | -19,800 | 0.00% | 1,532,976 |
| 2022-10-28 | 2022-10-26 | 9.140 | 195,600 | -400 | 0.00% | 1,787,784 |
| 2022-10-25 | 2022-10-21 | 9.250 | 196,000 | +1,000 | 0.00% | 1,813,000 |
| 2022-10-19 | 2022-10-17 | 8.730 | 195,000 | -1,000 | 0.00% | 1,702,350 |
| 2022-10-13 | 2022-10-11 | 8.740 | 196,000 | +1,000 | 0.00% | 1,713,040 |
| 2022-10-06 | 2022-10-03 | 8.790 | 195,000 | -3,000 | 0.00% | 1,714,050 |
| 2022-10-03 | 2022-09-29 | 8.880 | 198,000 | -1,000 | 0.00% | 1,758,240 |
| 2022-09-27 | 2022-09-23 | 9.460 | 199,000 | +400 | 0.00% | 1,882,540 |
| 2022-09-23 | 2022-09-21 | 9.750 | 198,600 | +5,200 | 0.00% | 1,936,350 |
| 2022-09-20 | 2022-09-16 | 10.240 | 193,400 | +400 | 0.00% | 1,980,416 |
| 2022-09-19 | 2022-09-15 | 10.420 | 193,000 | +4,000 | 0.00% | 2,011,060 |
| 2022-09-16 | 2022-09-14 | 10.440 | 189,000 | -2,000 | 0.00% | 1,973,160 |
| 2022-09-14 | 2022-09-09 | 10.800 | 191,000 | +3,000 | 0.00% | 2,062,800 |
| 2022-09-13 | 2022-09-08 | 10.560 | 188,000 | +400 | 0.00% | 1,985,280 |
| 2022-09-07 | 2022-09-05 | 10.860 | 187,600 | +200 | 0.00% | 2,037,336 |
| 2022-08-31 | 2022-08-29 | 11.400 | 187,400 | +4,000 | 0.00% | 2,136,360 |
| 2022-08-30 | 2022-08-26 | 11.780 | 183,400 | -8,000 | 0.00% | 2,160,452 |
| 2022-08-25 | 2022-08-23 | 11.180 | 191,400 | +10,000 | 0.00% | 2,139,852 |
| 2022-08-24 | 2022-08-22 | 11.280 | 181,400 | +4,200 | 0.00% | 2,046,192 |
| 2022-08-22 | 2022-08-18 | 11.640 | 177,200 | +4,000 | 0.00% | 2,062,608 |
| 2022-08-19 | 2022-08-17 | 11.680 | 173,200 | -4,000 | 0.00% | 2,022,976 |
| 2022-08-18 | 2022-08-16 | 11.680 | 177,200 | +4,200 | 0.00% | 2,069,696 |
| 2022-08-15 | 2022-08-11 | 12.060 | 173,000 | -4,000 | 0.00% | 2,086,380 |
| 2022-08-12 | 2022-08-10 | 11.520 | 177,000 | +4,000 | 0.00% | 2,039,040 |
| 2022-08-08 | 2022-08-04 | 12.120 | 173,000 | -4,000 | 0.00% | 2,096,760 |
| 2022-08-04 | 2022-08-02 | 11.620 | 177,000 | +4,000 | 0.00% | 2,056,740 |
| 2022-07-14 | 2022-07-12 | 12.680 | 173,000 | +200 | 0.00% | 2,193,640 |
| 2022-07-13 | 2022-07-11 | 12.880 | 172,800 | -24,400 | 0.00% | 2,225,664 |
| 2022-07-12 | 2022-07-08 | 13.460 | 197,200 | -200 | 0.00% | 2,654,312 |
| 2022-07-08 | 2022-07-06 | 13.180 | 197,400 | +400 | 0.00% | 2,601,732 |
| 2022-07-07 | 2022-07-05 | 13.360 | 197,000 | -60,000 | 0.00% | 2,631,920 |
| 2022-07-05 | 2022-06-30 | 13.640 | 257,000 | -20,000 | 0.00% | 3,505,480 |
| 2022-07-04 | 2022-06-29 | 13.800 | 277,000 | -5,000 | 0.00% | 3,822,600 |
| 2022-06-30 | 2022-06-28 | 14.220 | 282,000 | +25,400 | 0.00% | 4,010,040 |
| 2022-06-29 | 2022-06-27 | 13.740 | 256,600 | +44,000 | 0.00% | 3,525,684 |
| 2022-06-28 | 2022-06-24 | 12.220 | 212,600 | -400 | 0.00% | 2,597,972 |
| 2022-06-24 | 2022-06-22 | 11.620 | 213,000 | +200 | 0.00% | 2,475,060 |
| 2022-06-23 | 2022-06-21 | 12.000 | 212,800 | -400 | 0.00% | 2,553,600 |
| 2022-06-13 | 2022-06-09 | 12.180 | 213,200 | +14,400 | 0.00% | 2,596,776 |
| 2022-06-10 | 2022-06-08 | 12.580 | 198,800 | +10,600 | 0.00% | 2,500,904 |
| 2022-06-02 | 2022-05-31 | 12.140 | 188,200 | +400 | 0.00% | 2,284,748 |
| 2022-05-31 | 2022-05-27 | 11.600 | 187,800 | -2,000 | 0.00% | 2,178,480 |
| 2022-05-30 | 2022-05-26 | 11.300 | 189,800 | -3,000 | 0.00% | 2,144,740 |
| 2022-05-27 | 2022-05-25 | 11.220 | 192,800 | -1,600 | 0.00% | 2,163,216 |
| 2022-05-24 | 2022-05-20 | 11.740 | 194,400 | -4,000 | 0.00% | 2,282,256 |
| 2022-05-19 | 2022-05-17 | 11.720 | 198,400 | -6,200 | 0.00% | 2,325,248 |
| 2022-05-18 | 2022-05-16 | 11.120 | 204,600 | -600 | 0.00% | 2,275,152 |
| 2022-05-16 | 2022-05-12 | 10.360 | 205,200 | +200 | 0.00% | 2,125,872 |
| 2022-05-13 | 2022-05-11 | 11.000 | 205,000 | +400 | 0.00% | 2,255,000 |
| 2022-05-12 | 2022-05-10 | 10.820 | 204,600 | +2,200 | 0.00% | 2,213,772 |
| 2022-05-11 | 2022-05-06 | 11.100 | 202,400 | +2,200 | 0.00% | 2,246,640 |
| 2022-05-10 | 2022-05-05 | 11.580 | 200,200 | +200 | 0.00% | 2,318,316 |
| 2022-05-06 | 2022-05-04 | 11.380 | 200,000 | -600 | 0.00% | 2,276,000 |
| 2022-05-05 | 2022-05-03 | 11.660 | 200,600 | -1,000 | 0.00% | 2,338,996 |
| 2022-05-04 | 2022-04-29 | 12.200 | 201,600 | -600 | 0.00% | 2,459,520 |
| 2022-05-03 | 2022-04-28 | 11.360 | 202,200 | +400 | 0.00% | 2,296,992 |
| 2022-04-29 | 2022-04-27 | 11.200 | 201,800 | +3,000 | 0.00% | 2,260,160 |
| 2022-04-28 | 2022-04-26 | 10.860 | 198,800 | +7,000 | 0.00% | 2,158,968 |
| 2022-04-27 | 2022-04-25 | 10.920 | 191,800 | +4,400 | 0.00% | 2,094,456 |
| 2022-04-25 | 2022-04-21 | 11.520 | 187,400 | +600 | 0.00% | 2,158,848 |
| 2022-04-21 | 2022-04-19 | 12.040 | 186,800 | +6,000 | 0.00% | 2,249,072 |
| 2022-04-20 | 2022-04-14 | 12.480 | 180,800 | +4,000 | 0.00% | 2,256,384 |
| 2022-04-14 | 2022-04-12 | 12.320 | 176,800 | +800 | 0.00% | 2,178,176 |
| 2022-04-13 | 2022-04-11 | 12.360 | 176,000 | +5,400 | 0.00% | 2,175,360 |
| 2022-04-12 | 2022-04-08 | 13.200 | 170,600 | +5,000 | 0.00% | 2,251,920 |
| 2022-03-30 | 2022-03-28 | 14.480 | 165,600 | -2,000 | 0.00% | 2,397,888 |
| 2022-03-24 | 2022-03-22 | 14.200 | 167,600 | -1,000 | 0.00% | 2,379,920 |
| 2022-03-22 | 2022-03-18 | 13.520 | 168,600 | +200 | 0.00% | 2,279,472 |
| 2022-03-21 | 2022-03-17 | 13.940 | 168,400 | +600 | 0.00% | 2,347,496 |
| 2022-03-18 | 2022-03-16 | 13.400 | 167,800 | -400 | 0.00% | 2,248,520 |
| 2022-03-16 | 2022-03-14 | 12.480 | 168,200 | +10,000 | 0.00% | 2,099,136 |
| 2022-03-07 | 2022-03-03 | 14.720 | 158,200 | -3,000 | 0.00% | 2,328,704 |
| 2022-02-17 | 2022-02-15 | 16.280 | 161,200 | +200 | 0.00% | 2,624,336 |
| 2022-02-11 | 2022-02-09 | 16.720 | 161,000 | +2,000 | 0.00% | 2,691,920 |
| 2022-02-10 | 2022-02-08 | 15.960 | 159,000 | -20,000 | 0.00% | 2,537,640 |
| 2022-02-04 | 2022-01-27 | 16.480 | 179,000 | +2,000 | 0.00% | 2,949,920 |
| 2022-01-14 | 2022-01-12 | 18.820 | 177,000 | -3,000 | 0.00% | 3,331,140 |
| 2022-01-11 | 2022-01-07 | 18.260 | 180,000 | -5,000 | 0.00% | 3,286,800 |
| 2022-01-10 | 2022-01-06 | 18.120 | 185,000 | +5,000 | 0.00% | 3,352,200 |
| 2021-12-20 | 2021-12-16 | 18.120 | 180,000 | -1,000 | 0.00% | 3,261,600 |
| 2021-12-10 | 2021-12-08 | 19.220 | 181,000 | +2,000 | 0.00% | 3,478,820 |
| 2021-11-29 | 2021-11-25 | 19.580 | 179,000 | +600 | 0.00% | 3,504,820 |
| 2021-11-24 | 2021-11-22 | 20.900 | 178,400 | +200 | 0.00% | 3,728,560 |
| 2021-11-22 | 2021-11-18 | 21.150 | 178,200 | -80,000 | 0.00% | 3,768,930 |
| 2021-11-15 | 2021-11-11 | 21.050 | 258,200 | +80,000 | 0.00% | 5,435,110 |
| 2021-11-08 | 2021-11-04 | 20.750 | 178,200 | +3,000 | 0.00% | 3,697,650 |
| 2021-10-28 | 2021-10-26 | 22.400 | 175,200 | -2,000 | 0.00% | 3,924,480 |
| 2021-10-27 | 2021-10-25 | 22.550 | 177,200 | -1,600 | 0.00% | 3,995,860 |
| 2021-10-25 | 2021-10-21 | 22.450 | 178,800 | -42,000 | 0.00% | 4,014,060 |
| 2021-10-21 | 2021-10-19 | 22.500 | 220,800 | +40,200 | 0.00% | 4,968,000 |
| 2021-10-19 | 2021-10-15 | 21.250 | 180,600 | +10,000 | 0.00% | 3,837,750 |
| 2021-10-12 | 2021-10-08 | 21.150 | 170,600 | +1,400 | 0.00% | 3,608,190 |
| 2021-10-11 | 2021-10-07 | 21.350 | 169,200 | +600 | 0.00% | 3,612,420 |
| 2021-10-06 | 2021-10-04 | 20.550 | 168,600 | +2,000 | 0.00% | 3,464,730 |
| 2021-09-28 | 2021-09-24 | 22.100 | 166,600 | +1,600 | 0.00% | 3,681,860 |
| 2021-09-21 | 2021-09-17 | 23.000 | 165,000 | +1,000 | 0.00% | 3,795,000 |
| 2021-09-20 | 2021-09-16 | 22.650 | 164,000 | +2,000 | 0.00% | 3,714,600 |
| 2021-09-16 | 2021-09-14 | 23.250 | 162,000 | +1,000 | 0.00% | 3,766,500 |
| 2021-09-15 | 2021-09-13 | 23.400 | 161,000 | +10,000 | 0.00% | 3,767,400 |
| 2021-09-13 | 2021-09-09 | 23.600 | 151,000 | +3,000 | 0.00% | 3,563,600 |
| 2021-09-10 | 2021-09-08 | 24.500 | 148,000 | -400 | 0.00% | 3,626,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 148,400 | -40,000 | 0.00% | 3,702,580 |
| 2021-09-06 | 2021-09-02 | 25.300 | 188,400 | -3,000 | 0.00% | 4,766,520 |
| 2021-09-03 | 2021-09-01 | 25.200 | 191,400 | -600 | 0.00% | 4,823,280 |
| 2021-09-02 | 2021-08-31 | 25.000 | 192,000 | +40,000 | 0.00% | 4,800,000 |
| 2021-09-01 | 2021-08-30 | 24.850 | 152,000 | +600 | 0.00% | 3,777,200 |
| 2021-08-30 | 2021-08-26 | 24.450 | 151,400 | -3,800 | 0.00% | 3,701,730 |
| 2021-08-26 | 2021-08-24 | 25.250 | 155,200 | -2,000 | 0.00% | 3,918,800 |
| 2021-08-25 | 2021-08-23 | 24.350 | 157,200 | +1,000 | 0.00% | 3,827,820 |
| 2021-08-23 | 2021-08-19 | 24.000 | 156,200 | +2,000 | 0.00% | 3,748,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 154,200 | +2,000 | 0.00% | 3,793,320 |
| 2021-08-19 | 2021-08-17 | 24.500 | 152,200 | +3,000 | 0.00% | 3,728,900 |
| 2021-08-17 | 2021-08-13 | 25.450 | 149,200 | +15,800 | 0.00% | 3,797,140 |
| 2021-08-16 | 2021-08-12 | 26.300 | 133,400 | +2,000 | 0.00% | 3,508,420 |
| 2021-08-13 | 2021-08-11 | 26.850 | 131,400 | -32,000 | 0.00% | 3,528,090 |
| 2021-08-12 | 2021-08-10 | 27.450 | 163,400 | +32,000 | 0.00% | 4,485,330 |
| 2021-08-06 | 2021-08-04 | 26.850 | 131,400 | -10,000 | 0.00% | 3,528,090 |
| 2021-07-30 | 2021-07-28 | 25.100 | 141,400 | +20,000 | 0.00% | 3,549,140 |
| 2021-07-28 | 2021-07-26 | 25.850 | 121,400 | +10,000 | 0.00% | 3,138,190 |
| 2021-07-21 | 2021-07-19 | 28.100 | 111,400 | -40,000 | 0.00% | 3,130,340 |
| 2021-07-20 | 2021-07-16 | 28.250 | 151,400 | +36,400 | 0.00% | 4,277,050 |
| 2021-07-15 | 2021-07-13 | 27.000 | 115,000 | -3,000 | 0.00% | 3,105,000 |
| 2021-07-09 | 2021-07-07 | 25.700 | 118,000 | +1,000 | 0.00% | 3,032,600 |
| 2021-07-07 | 2021-07-05 | 25.950 | 117,000 | +1,000 | 0.00% | 3,036,150 |
| 2021-07-06 | 2021-07-02 | 26.200 | 116,000 | +3,000 | 0.00% | 3,039,200 |
| 2021-06-22 | 2021-06-18 | 28.800 | 113,000 | -40,000 | 0.00% | 3,254,400 |
| 2021-06-21 | 2021-06-17 | 28.300 | 153,000 | +400 | 0.00% | 4,329,900 |
| 2021-06-18 | 2021-06-16 | 27.950 | 152,600 | +40,000 | 0.00% | 4,265,170 |
| 2021-06-15 | 2021-06-10 | 28.150 | 112,600 | +6,600 | 0.00% | 3,169,690 |
| 2021-06-10 | 2021-06-08 | 28.350 | 106,000 | -24,000 | 0.00% | 3,005,100 |
| 2021-06-09 | 2021-06-07 | 28.350 | 130,000 | -21,000 | 0.00% | 3,685,500 |
| 2021-06-07 | 2021-06-03 | 30.000 | 151,000 | -19,000 | 0.00% | 4,530,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 170,000 | +9,000 | 0.00% | 4,981,000 |
| 2021-06-03 | 2021-06-01 | 29.200 | 161,000 | +9,000 | 0.00% | 4,701,200 |
| 2021-06-02 | 2021-05-31 | 29.250 | 152,000 | -2,000 | 0.00% | 4,446,000 |
| 2021-06-01 | 2021-05-28 | 28.600 | 154,000 | -200 | 0.00% | 4,404,400 |
| 2021-05-31 | 2021-05-27 | 29.050 | 154,200 | -8,400 | 0.00% | 4,479,510 |
| 2021-05-28 | 2021-05-26 | 28.150 | 162,600 | +2,000 | 0.00% | 4,577,190 |
| 2021-05-27 | 2021-05-25 | 27.750 | 160,600 | +48,000 | 0.00% | 4,456,650 |
| 2021-05-26 | 2021-05-24 | 26.650 | 112,600 | +2,000 | 0.00% | 3,000,790 |
| 2021-05-25 | 2021-05-21 | 27.450 | 110,600 | -1,000 | 0.00% | 3,035,970 |
| 2021-05-24 | 2021-05-20 | 27.350 | 111,600 | -22,000 | 0.00% | 3,052,260 |
| 2021-05-21 | 2021-05-18 | 26.600 | 133,600 | -15,000 | 0.00% | 3,553,760 |
| 2021-05-17 | 2021-05-13 | 25.350 | 148,600 | +1,000 | 0.00% | 3,767,010 |
| 2021-05-14 | 2021-05-12 | 26.100 | 147,600 | -1,000 | 0.00% | 3,852,360 |
| 2021-05-03 | 2021-04-29 | 25.150 | 148,600 | -1,200 | 0.00% | 3,737,290 |
| 2021-04-30 | 2021-04-28 | 25.300 | 149,800 | +5,000 | 0.00% | 3,789,940 |
| 2021-04-29 | 2021-04-27 | 26.300 | 144,800 | +10,000 | 0.00% | 3,808,240 |
| 2021-04-27 | 2021-04-23 | 27.050 | 134,800 | -5,000 | 0.00% | 3,646,340 |
| 2021-04-26 | 2021-04-22 | 26.450 | 139,800 | -5,000 | 0.00% | 3,697,710 |
| 2021-04-23 | 2021-04-21 | 26.450 | 144,800 | +5,000 | 0.00% | 3,829,960 |
| 2021-04-21 | 2021-04-19 | 26.600 | 139,800 | -10,000 | 0.00% | 3,718,680 |
| 2021-04-16 | 2021-04-14 | 25.400 | 149,800 | -4,400 | 0.00% | 3,804,920 |
| 2021-04-14 | 2021-04-12 | 24.950 | 154,200 | +5,000 | 0.00% | 3,847,290 |
| 2021-04-12 | 2021-04-08 | 26.200 | 149,200 | +600 | 0.00% | 3,909,040 |
| 2021-04-09 | 2021-04-07 | 26.300 | 148,600 | +10,000 | 0.00% | 3,908,180 |
| 2021-04-07 | 2021-03-31 | 25.750 | 138,600 | -38,000 | 0.00% | 3,568,950 |
| 2021-03-30 | 2021-03-26 | 25.400 | 176,600 | +27,400 | 0.00% | 4,485,640 |
| 2021-03-29 | 2021-03-25 | 23.900 | 149,200 | +800 | 0.00% | 3,565,880 |
| 2021-03-26 | 2021-03-24 | 25.000 | 148,400 | -200 | 0.00% | 3,710,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 148,600 | +11,200 | 0.00% | 3,811,590 |
| 2021-03-24 | 2021-03-22 | 26.750 | 137,400 | -3,400 | 0.00% | 3,675,450 |
| 2021-03-23 | 2021-03-19 | 26.250 | 140,800 | +200 | 0.00% | 3,696,000 |
| 2021-03-22 | 2021-03-18 | 26.200 | 140,600 | -600 | 0.00% | 3,683,720 |
| 2021-03-19 | 2021-03-17 | 26.250 | 141,200 | -2,600 | 0.00% | 3,706,500 |
| 2021-03-18 | 2021-03-16 | 26.300 | 143,800 | +19,400 | 0.00% | 3,781,940 |
| 2021-03-16 | 2021-03-12 | 22.750 | 124,400 | +2,400 | 0.00% | 2,830,100 |
| 2021-03-15 | 2021-03-11 | 21.850 | 122,000 | +2,800 | 0.00% | 2,665,700 |
| 2021-03-11 | 2021-03-09 | 21.950 | 119,200 | +1,000 | 0.00% | 2,616,440 |
| 2021-03-10 | 2021-03-08 | 22.350 | 118,200 | +5,000 | 0.00% | 2,641,770 |
| 2021-03-09 | 2021-03-05 | 24.450 | 113,200 | -1,000 | 0.00% | 2,767,740 |
| 2021-03-08 | 2021-03-04 | 25.400 | 114,200 | +2,000 | 0.00% | 2,900,680 |
| 2021-03-05 | 2021-03-03 | 26.450 | 112,200 | -2,000 | 0.00% | 2,967,690 |
| 2021-03-03 | 2021-03-01 | 25.800 | 114,200 | -10,000 | 0.00% | 2,946,360 |
| 2021-03-02 | 2021-02-26 | 25.300 | 124,200 | +18,000 | 0.00% | 3,142,260 |
| 2021-03-01 | 2021-02-25 | 26.850 | 106,200 | +3,600 | 0.00% | 2,851,470 |
| 2021-02-26 | 2021-02-24 | 26.850 | 102,600 | +3,000 | 0.00% | 2,754,810 |
| 2021-02-25 | 2021-02-23 | 28.100 | 99,600 | -400 | 0.00% | 2,798,760 |
| 2021-02-24 | 2021-02-22 | 29.000 | 100,000 | +400 | 0.00% | 2,900,000 |
| 2021-02-23 | 2021-02-19 | 30.650 | 99,600 | +400 | 0.00% | 3,052,740 |
| 2021-02-22 | 2021-02-18 | 28.800 | 99,200 | -1,800 | 0.00% | 2,856,960 |
| 2021-02-19 | 2021-02-17 | 29.500 | 101,000 | -7,400 | 0.00% | 2,979,500 |
| 2021-02-18 | 2021-02-16 | 29.550 | 108,400 | -6,400 | 0.00% | 3,203,220 |
| 2021-02-17 | 2021-02-11 | 28.050 | 114,800 | +5,000 | 0.00% | 3,220,140 |
| 2021-02-16 | 2021-02-09 | 27.300 | 109,800 | +1,000 | 0.00% | 2,997,540 |
| 2021-02-10 | 2021-02-08 | 27.150 | 108,800 | -1,600 | 0.00% | 2,953,920 |
| 2021-02-09 | 2021-02-05 | 27.200 | 110,400 | +3,600 | 0.00% | 3,002,880 |
| 2021-02-08 | 2021-02-04 | 27.550 | 106,800 | -41,200 | 0.00% | 2,942,340 |
| 2021-02-05 | 2021-02-03 | 28.950 | 148,000 | +4,200 | 0.00% | 4,284,600 |
| 2021-02-04 | 2021-02-02 | 29.700 | 143,800 | +47,400 | 0.00% | 4,270,860 |
| 2021-02-03 | 2021-02-01 | 29.800 | 96,400 | -1,000 | 0.00% | 2,872,720 |
| 2021-02-02 | 2021-01-29 | 29.200 | 97,400 | -800 | 0.00% | 2,844,080 |
| 2021-02-01 | 2021-01-28 | 29.300 | 98,200 | +6,400 | 0.00% | 2,877,260 |
| 2021-01-29 | 2021-01-27 | 29.550 | 91,800 | -3,800 | 0.00% | 2,712,690 |
| 2021-01-28 | 2021-01-26 | 30.400 | 95,600 | +5,200 | 0.00% | 2,906,240 |
| 2021-01-27 | 2021-01-25 | 30.550 | 90,400 | -400 | 0.00% | 2,761,720 |
| 2021-01-26 | 2021-01-22 | 29.800 | 90,800 | -39,000 | 0.00% | 2,705,840 |
| 2021-01-25 | 2021-01-21 | 30.950 | 129,800 | +13,400 | 0.00% | 4,017,310 |
| 2021-01-22 | 2021-01-20 | 31.950 | 116,400 | +49,400 | 0.00% | 3,718,980 |
| 2021-01-21 | 2021-01-19 | 31.400 | 67,000 | -8,400 | 0.00% | 2,103,800 |
| 2021-01-20 | 2021-01-18 | 29.900 | 75,400 | +2,400 | 0.00% | 2,254,460 |
| 2021-01-19 | 2021-01-15 | 29.300 | 73,000 | +14,600 | 0.00% | 2,138,900 |
| 2021-01-15 | 2021-01-13 | 33.000 | 58,400 | +400 | 0.00% | 1,927,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 58,000 | -2,000 | 0.00% | 1,940,100 |
| 2021-01-13 | 2021-01-11 | 32.050 | 60,000 | -4,200 | 0.00% | 1,923,000 |
| 2021-01-12 | 2021-01-08 | 31.950 | 64,200 | +6,400 | 0.00% | 2,051,190 |
| 2021-01-11 | 2021-01-07 | 32.000 | 57,800 | -13,400 | 0.00% | 1,849,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 71,200 | -16,600 | 0.00% | 2,413,680 |
| 2021-01-07 | 2021-01-05 | 35.300 | 87,800 | +10,200 | 0.00% | 3,099,340 |
| 2021-01-06 | 2021-01-04 | 35.250 | 77,600 | +400 | 0.00% | 2,735,400 |
| 2021-01-05 | 2020-12-31 | 33.200 | 77,200 | -9,800 | 0.00% | 2,563,040 |
| 2021-01-04 | 2020-12-29 | 32.800 | 87,000 | -25,600 | 0.00% | 2,853,600 |
| 2020-12-30 | 2020-12-28 | 31.150 | 112,600 | +4,400 | 0.00% | 3,507,490 |
| 2020-12-29 | 2020-12-24 | 32.450 | 108,200 | +34,400 | 0.00% | 3,511,090 |
| 2020-12-28 | 2020-12-22 | 29.650 | 73,800 | +40,000 | 0.00% | 2,188,170 |
| 2020-12-23 | 2020-12-21 | 29.300 | 33,800 | -1,800 | 0.00% | 990,340 |
| 2020-12-21 | 2020-12-17 | 29.300 | 35,600 | -40,000 | 0.00% | 1,043,080 |
| 2020-12-18 | 2020-12-16 | 29.300 | 75,600 | -7,800 | 0.00% | 2,215,080 |
| 2020-12-17 | 2020-12-15 | 29.550 | 83,400 | +12,000 | 0.00% | 2,464,470 |
| 2020-12-16 | 2020-12-14 | 29.200 | 71,400 | -15,200 | 0.00% | 2,084,880 |
| 2020-12-15 | 2020-12-11 | 27.550 | 86,600 | +12,000 | 0.00% | 2,385,830 |
| 2020-12-14 | 2020-12-10 | 27.600 | 74,600 | +39,800 | 0.00% | 2,058,960 |
| 2020-12-11 | 2020-12-09 | 27.500 | 34,800 | -12,200 | 0.00% | 957,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 47,000 | -11,400 | 0.00% | 1,238,450 |
| 2020-12-08 | 2020-12-04 | 25.350 | 58,400 | -6,000 | 0.00% | 1,480,440 |
| 2020-12-07 | 2020-12-03 | 25.300 | 64,400 | +12,000 | 0.00% | 1,629,320 |
| 2020-12-04 | 2020-12-02 | 24.300 | 52,400 | +6,000 | 0.00% | 1,273,320 |
| 2020-12-03 | 2020-12-01 | 26.150 | 46,400 | +2,000 | 0.00% | 1,213,360 |
| 2020-12-02 | 2020-11-30 | 26.500 | 44,400 | -47,200 | 0.00% | 1,176,600 |
| 2020-11-27 | 2020-11-25 | 26.150 | 91,600 | +42,000 | 0.00% | 2,395,340 |
| 2020-11-26 | 2020-11-24 | 27.150 | 49,600 | +10,000 | 0.00% | 1,346,640 |
| 2020-11-25 | 2020-11-23 | 27.600 | 39,600 | -17,200 | 0.00% | 1,092,960 |
| 2020-11-23 | 2020-11-19 | 25.200 | 56,800 | -10,000 | 0.00% | 1,431,360 |
| 2020-11-18 | 2020-11-16 | 25.200 | 66,800 | -400 | 0.00% | 1,683,360 |
| 2020-11-16 | 2020-11-12 | 23.250 | 67,200 | +2,000 | 0.00% | 1,562,400 |
| 2020-11-12 | 2020-11-10 | 24.450 | 65,200 | +2,000 | 0.00% | 1,594,140 |
| 2020-11-11 | 2020-11-09 | 25.550 | 63,200 | -15,000 | 0.00% | 1,614,760 |
| 2020-11-10 | 2020-11-06 | 25.100 | 78,200 | -3,400 | 0.00% | 1,962,820 |
| 2020-11-09 | 2020-11-05 | 24.250 | 81,600 | +2,000 | 0.00% | 1,978,800 |
| 2020-11-06 | 2020-11-04 | 23.950 | 79,600 | -12,000 | 0.00% | 1,906,420 |
| 2020-11-05 | 2020-11-03 | 22.200 | 91,600 | -6,000 | 0.00% | 2,033,520 |
| 2020-11-03 | 2020-10-30 | 22.000 | 97,600 | +4,000 | 0.00% | 2,147,200 |
| 2020-10-30 | 2020-10-28 | 21.400 | 93,600 | +3,000 | 0.00% | 2,003,040 |
| 2020-10-29 | 2020-10-27 | 21.100 | 90,600 | -78,000 | 0.00% | 1,911,660 |
| 2020-10-28 | 2020-10-23 | 21.850 | 168,600 | -400 | 0.00% | 3,683,910 |
| 2020-10-23 | 2020-10-21 | 22.400 | 169,000 | +4,000 | 0.00% | 3,785,600 |
| 2020-10-21 | 2020-10-19 | 22.200 | 165,000 | -10,000 | 0.00% | 3,663,000 |
| 2020-10-20 | 2020-10-16 | 23.150 | 175,000 | -4,000 | 0.00% | 4,051,250 |
| 2020-10-19 | 2020-10-15 | 22.450 | 179,000 | -3,000 | 0.00% | 4,018,550 |
| 2020-10-16 | 2020-10-14 | 23.250 | 182,000 | +77,000 | 0.00% | 4,231,500 |
| 2020-10-15 | 2020-10-12 | 22.700 | 105,000 | -10,400 | 0.00% | 2,383,500 |
| 2020-10-12 | 2020-10-08 | 20.850 | 115,400 | -73,600 | 0.00% | 2,406,090 |
| 2020-10-08 | 2020-10-06 | 21.400 | 189,000 | +19,000 | 0.00% | 4,044,600 |
| 2020-10-06 | 2020-09-30 | 20.450 | 170,000 | +45,000 | 0.00% | 3,476,500 |
| 2020-10-05 | 2020-09-29 | 20.050 | 125,000 | -10,000 | 0.00% | 2,506,250 |
| 2020-09-29 | 2020-09-25 | 19.720 | 135,000 | +11,000 | 0.00% | 2,662,200 |
| 2020-09-28 | 2020-09-24 | 19.840 | 124,000 | -8,000 | 0.00% | 2,460,160 |
| 2020-09-25 | 2020-09-23 | 20.850 | 132,000 | -5,000 | 0.00% | 2,752,200 |
| 2020-09-24 | 2020-09-22 | 20.450 | 137,000 | -1,000 | 0.00% | 2,801,650 |
| 2020-09-23 | 2020-09-21 | 20.600 | 138,000 | +6,000 | 0.00% | 2,842,800 |
| 2020-09-22 | 2020-09-18 | 22.050 | 132,000 | -2,000 | 0.00% | 2,910,600 |
| 2020-09-21 | 2020-09-17 | 21.300 | 134,000 | -35,000 | 0.00% | 2,854,200 |
| 2020-09-17 | 2020-09-15 | 22.350 | 169,000 | +50,000 | 0.00% | 3,777,150 |
| 2020-09-16 | 2020-09-14 | 23.550 | 119,000 | +5,000 | 0.00% | 2,802,450 |
| 2020-09-15 | 2020-09-11 | 23.250 | 114,000 | +3,400 | 0.00% | 2,650,500 |
| 2020-09-14 | 2020-09-10 | 22.450 | 110,600 | -1,000 | 0.00% | 2,482,970 |
| 2020-09-11 | 2020-09-09 | 22.100 | 111,600 | -3,000 | 0.00% | 2,466,360 |
| 2020-09-10 | 2020-09-08 | 22.400 | 114,600 | +2,000 | 0.00% | 2,567,040 |
| 2020-09-09 | 2020-09-07 | 24.150 | 112,600 | -10,000 | 0.00% | 2,719,290 |
| 2020-09-08 | 2020-09-04 | 24.500 | 122,600 | -25,000 | 0.00% | 3,003,700 |
| 2020-09-07 | 2020-09-03 | 23.900 | 147,600 | +6,000 | 0.00% | 3,527,640 |
| 2020-09-04 | 2020-09-02 | 25.700 | 141,600 | -23,000 | 0.00% | 3,639,120 |
| 2020-09-03 | 2020-09-01 | 25.600 | 164,600 | +68,000 | 0.00% | 4,213,760 |
| 2020-09-02 | 2020-08-31 | 23.500 | 96,600 | -69,000 | 0.00% | 2,270,100 |
| 2020-09-01 | 2020-08-28 | 22.500 | 165,600 | +51,000 | 0.00% | 3,726,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 114,600 | -35,000 | 0.00% | 2,446,710 |
| 2020-08-28 | 2020-08-26 | 19.160 | 149,600 | -8,000 | 0.00% | 2,866,336 |
| 2020-08-27 | 2020-08-25 | 18.120 | 157,600 | -14,000 | 0.00% | 2,855,712 |
| 2020-08-26 | 2020-08-24 | 18.440 | 171,600 | -20,000 | 0.00% | 3,164,304 |
| 2020-08-25 | 2020-08-21 | 18.160 | 191,600 | +4,000 | 0.00% | 3,479,456 |
| 2020-08-24 | 2020-08-20 | 18.180 | 187,600 | +12,000 | 0.00% | 3,410,568 |
| 2020-08-21 | 2020-08-19 | 17.820 | 175,600 | -20,000 | 0.00% | 3,129,192 |
| 2020-08-20 | 2020-08-18 | 17.240 | 195,600 | -4,000 | 0.00% | 3,372,144 |
| 2020-08-19 | 2020-08-17 | 16.200 | 199,600 | -14,000 | 0.00% | 3,233,520 |
| 2020-08-18 | 2020-08-14 | 15.340 | 213,600 | +16,000 | 0.00% | 3,276,624 |
| 2020-08-12 | 2020-08-10 | 15.140 | 197,600 | -2,000 | 0.00% | 2,991,664 |
| 2020-08-11 | 2020-08-07 | 15.440 | 199,600 | +11,000 | 0.00% | 3,081,824 |
| 2020-08-10 | 2020-08-06 | 15.920 | 188,600 | -5,000 | 0.00% | 3,002,512 |
| 2020-08-06 | 2020-08-04 | 15.500 | 193,600 | +4,000 | 0.00% | 3,000,800 |
| 2020-08-04 | 2020-07-31 | 14.820 | 189,600 | -80,000 | 0.00% | 2,809,872 |
| 2020-08-03 | 2020-07-30 | 14.760 | 269,600 | +5,000 | 0.00% | 3,979,296 |
| 2020-07-31 | 2020-07-29 | 14.900 | 264,600 | +10,800 | 0.00% | 3,942,540 |
| 2020-07-29 | 2020-07-27 | 14.640 | 253,800 | +1,000 | 0.00% | 3,715,632 |
| 2020-07-28 | 2020-07-24 | 15.100 | 252,800 | +1,200 | 0.00% | 3,817,280 |
| 2020-07-24 | 2020-07-22 | 15.640 | 251,600 | +1,000 | 0.00% | 3,935,024 |
| 2020-07-23 | 2020-07-21 | 16.600 | 250,600 | +1,200 | 0.00% | 4,159,960 |
| 2020-07-20 | 2020-07-16 | 15.080 | 249,400 | -48,000 | 0.00% | 3,760,952 |
| 2020-07-17 | 2020-07-15 | 16.360 | 297,400 | +10,000 | 0.00% | 4,865,464 |
| 2020-07-16 | 2020-07-14 | 16.420 | 287,400 | -4,000 | 0.00% | 4,719,108 |
| 2020-07-15 | 2020-07-13 | 17.040 | 291,400 | +3,000 | 0.00% | 4,965,456 |
| 2020-07-14 | 2020-07-10 | 16.880 | 288,400 | -12,000 | 0.00% | 4,868,192 |
| 2020-07-13 | 2020-07-09 | 16.840 | 300,400 | +125,000 | 0.00% | 5,058,736 |
| 2020-07-10 | 2020-07-08 | 16.100 | 175,400 | -20,000 | 0.00% | 2,823,940 |
| 2020-07-09 | 2020-07-07 | 14.780 | 195,400 | -7,000 | 0.00% | 2,888,012 |
| 2020-07-08 | 2020-07-06 | 14.980 | 202,400 | +9,000 | 0.00% | 3,031,952 |
| 2020-07-07 | 2020-07-03 | 14.260 | 193,400 | -2,000 | 0.00% | 2,757,884 |
| 2020-07-03 | 2020-06-30 | 12.840 | 195,400 | -80,000 | 0.00% | 2,508,936 |
| 2020-07-02 | 2020-06-29 | 13.000 | 275,400 | +5,000 | 0.00% | 3,580,200 |
| 2020-06-30 | 2020-06-26 | 13.320 | 270,400 | +84,800 | 0.00% | 3,601,728 |
| 2020-06-29 | 2020-06-24 | 13.880 | 185,600 | -64,800 | 0.00% | 2,576,128 |
| 2020-06-23 | 2020-06-19 | 12.900 | 250,400 | -7,000 | 0.00% | 3,230,160 |
| 2020-06-19 | 2020-06-17 | 12.500 | 257,400 | +1,200 | 0.00% | 3,217,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 256,200 | +400 | 0.00% | 3,304,980 |
| 2020-06-17 | 2020-06-15 | 12.460 | 255,800 | -800 | 0.00% | 3,187,268 |
| 2020-06-16 | 2020-06-12 | 12.800 | 256,600 | +5,000 | 0.00% | 3,284,480 |
| 2020-06-15 | 2020-06-11 | 12.820 | 251,600 | -169,600 | 0.00% | 3,225,512 |
| 2020-06-12 | 2020-06-10 | 13.140 | 421,200 | +10,000 | 0.00% | 5,534,568 |
| 2020-06-11 | 2020-06-09 | 12.980 | 411,200 | -2,800 | 0.00% | 5,337,376 |
| 2020-06-10 | 2020-06-08 | 12.860 | 414,000 | +41,200 | 0.00% | 5,324,040 |
| 2020-06-09 | 2020-06-05 | 13.020 | 372,800 | -5,800 | 0.00% | 4,853,856 |
| 2020-06-08 | 2020-06-04 | 12.660 | 378,600 | +121,200 | 0.00% | 4,793,076 |
| 2020-06-05 | 2020-06-03 | 12.760 | 257,400 | -4,000 | 0.00% | 3,284,424 |
| 2020-06-04 | 2020-06-02 | 12.460 | 261,400 | -130,000 | 0.00% | 3,257,044 |
| 2020-06-03 | 2020-06-01 | 12.140 | 391,400 | +120,000 | 0.00% | 4,751,596 |
| 2020-06-02 | 2020-05-29 | 12.020 | 271,400 | +4,000 | 0.00% | 3,262,228 |
| 2020-06-01 | 2020-05-28 | 11.820 | 267,400 | +10,000 | 0.00% | 3,160,668 |
| 2020-05-29 | 2020-05-27 | 12.080 | 257,400 | +10,000 | 0.00% | 3,109,392 |
| 2020-05-28 | 2020-05-26 | 12.420 | 247,400 | -115,000 | 0.00% | 3,072,708 |
| 2020-05-26 | 2020-05-22 | 11.860 | 362,400 | +19,200 | 0.00% | 4,298,064 |
| 2020-05-25 | 2020-05-21 | 12.700 | 343,200 | -72,000 | 0.00% | 4,358,640 |
| 2020-05-22 | 2020-05-20 | 12.800 | 415,200 | -80,000 | 0.00% | 5,314,560 |
| 2020-05-21 | 2020-05-19 | 12.660 | 495,200 | +5,200 | 0.00% | 6,269,232 |
| 2020-05-20 | 2020-05-18 | 12.040 | 490,000 | -8,000 | 0.00% | 5,899,600 |
| 2020-05-19 | 2020-05-15 | 11.960 | 498,000 | -7,400 | 0.00% | 5,956,080 |
| 2020-05-18 | 2020-05-14 | 11.960 | 505,400 | +78,000 | 0.00% | 6,044,584 |
| 2020-05-14 | 2020-05-12 | 11.640 | 427,400 | -5,800 | 0.00% | 4,974,936 |
| 2020-05-13 | 2020-05-11 | 11.500 | 433,200 | -16,200 | 0.00% | 4,981,800 |
| 2020-05-12 | 2020-05-08 | 11.200 | 449,400 | +54,000 | 0.00% | 5,033,280 |
| 2020-05-11 | 2020-05-07 | 10.360 | 395,400 | +1,000 | 0.00% | 4,096,344 |
| 2020-05-08 | 2020-05-06 | 10.500 | 394,400 | +101,000 | 0.00% | 4,141,200 |
| 2020-05-04 | 2020-04-28 | 10.280 | 293,400 | +10,000 | 0.00% | 3,016,152 |
| 2020-04-27 | 2020-04-23 | 10.160 | 283,400 | -10,000 | 0.00% | 2,879,344 |
| 2020-04-24 | 2020-04-22 | 10.120 | 293,400 | +13,000 | 0.00% | 2,969,208 |
| 2020-04-21 | 2020-04-17 | 10.400 | 280,400 | -115,000 | 0.00% | 2,916,160 |
| 2020-04-20 | 2020-04-16 | 10.420 | 395,400 | +8,000 | 0.00% | 4,120,068 |
| 2020-04-17 | 2020-04-15 | 10.480 | 387,400 | +132,600 | 0.00% | 4,059,952 |
| 2020-04-16 | 2020-04-14 | 10.180 | 254,800 | +3,200 | 0.00% | 2,593,864 |
| 2020-04-14 | 2020-04-08 | 10.180 | 251,600 | -110,200 | 0.00% | 2,561,288 |
| 2020-04-09 | 2020-04-07 | 10.480 | 361,800 | -4,000 | 0.00% | 3,791,664 |
| 2020-04-08 | 2020-04-06 | 10.500 | 365,800 | +124,000 | 0.00% | 3,840,900 |
| 2020-04-02 | 2020-03-31 | 10.440 | 241,800 | +4,000 | 0.00% | 2,524,392 |
| 2020-03-30 | 2020-03-26 | 10.240 | 237,800 | -5,000 | 0.00% | 2,435,072 |
| 2020-03-26 | 2020-03-24 | 10.000 | 242,800 | -7,000 | 0.00% | 2,428,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 249,800 | +5,000 | 0.00% | 2,537,968 |
| 2020-03-23 | 2020-03-19 | 9.530 | 244,800 | -17,000 | 0.00% | 2,332,944 |
| 2020-03-19 | 2020-03-17 | 10.140 | 261,800 | +16,000 | 0.00% | 2,654,652 |
| 2020-03-18 | 2020-03-16 | 10.200 | 245,800 | -6,000 | 0.00% | 2,507,160 |
| 2020-03-17 | 2020-03-13 | 10.980 | 251,800 | -74,000 | 0.00% | 2,764,764 |
| 2020-03-16 | 2020-03-12 | 11.100 | 325,800 | +3,000 | 0.00% | 3,616,380 |
| 2020-03-13 | 2020-03-11 | 11.720 | 322,800 | -4,000 | 0.00% | 3,783,216 |
| 2020-03-12 | 2020-03-10 | 12.040 | 326,800 | -18,000 | 0.00% | 3,934,672 |
| 2020-03-11 | 2020-03-09 | 12.060 | 344,800 | +2,000 | 0.00% | 4,158,288 |
| 2020-03-09 | 2020-03-05 | 13.100 | 342,800 | +11,000 | 0.00% | 4,490,680 |
| 2020-03-05 | 2020-03-03 | 12.780 | 331,800 | +78,000 | 0.00% | 4,240,404 |
| 2020-03-02 | 2020-02-27 | 12.900 | 253,800 | -80,000 | 0.00% | 3,274,020 |
| 2020-02-28 | 2020-02-26 | 12.460 | 333,800 | +1,000 | 0.00% | 4,159,148 |
| 2020-02-27 | 2020-02-25 | 12.640 | 332,800 | +81,000 | 0.00% | 4,206,592 |
| 2020-02-20 | 2020-02-18 | 12.820 | 251,800 | +6,000 | 0.00% | 3,228,076 |
| 2020-02-19 | 2020-02-17 | 13.280 | 245,800 | +2,000 | 0.00% | 3,264,224 |
| 2020-02-17 | 2020-02-13 | 13.380 | 243,800 | +600 | 0.00% | 3,262,044 |
| 2020-02-14 | 2020-02-12 | 12.920 | 243,200 | -120,000 | 0.00% | 3,142,144 |
| 2020-02-13 | 2020-02-11 | 12.780 | 363,200 | -63,000 | 0.00% | 4,641,696 |
| 2020-02-07 | 2020-02-05 | 12.640 | 426,200 | +78,000 | 0.00% | 5,387,168 |
| 2020-02-06 | 2020-02-04 | 12.540 | 348,200 | +10,400 | 0.00% | 4,366,428 |
| 2020-02-05 | 2020-02-03 | 12.020 | 337,800 | +85,000 | 0.00% | 4,060,356 |
| 2020-02-04 | 2020-01-31 | 11.520 | 252,800 | -114,000 | 0.00% | 2,912,256 |
| 2020-02-03 | 2020-01-30 | 11.760 | 366,800 | -35,000 | 0.00% | 4,313,568 |
| 2020-01-31 | 2020-01-29 | 12.600 | 401,800 | -9,000 | 0.00% | 5,062,680 |
| 2020-01-30 | 2020-01-24 | 13.340 | 410,800 | -5,000 | 0.00% | 5,480,072 |
| 2020-01-29 | 2020-01-22 | 13.900 | 415,800 | +5,000 | 0.00% | 5,779,620 |
| 2020-01-23 | 2020-01-21 | 12.760 | 410,800 | -499,000 | 0.00% | 5,241,808 |
| 2020-01-22 | 2020-01-20 | 13.300 | 909,800 | +2,000 | 0.01% | 12,100,340 |
| 2020-01-21 | 2020-01-17 | 13.240 | 907,800 | -45,000 | 0.01% | 12,019,272 |
| 2020-01-20 | 2020-01-16 | 12.220 | 952,800 | -1,000 | 0.01% | 11,643,216 |
| 2020-01-17 | 2020-01-15 | 12.260 | 953,800 | -5,000 | 0.01% | 11,693,588 |
| 2020-01-16 | 2020-01-14 | 11.680 | 958,800 | +4,000 | 0.01% | 11,198,784 |
| 2020-01-15 | 2020-01-13 | 11.900 | 954,800 | +200,000 | 0.01% | 11,362,120 |
| 2020-01-14 | 2020-01-10 | 11.420 | 754,800 | +300,000 | 0.00% | 8,619,816 |
| 2020-01-13 | 2020-01-09 | 11.500 | 454,800 | -14,000 | 0.00% | 5,230,200 |
| 2020-01-08 | 2020-01-06 | 10.980 | 468,800 | +10,000 | 0.00% | 5,147,424 |
| 2020-01-07 | 2020-01-03 | 10.900 | 458,800 | -9,400 | 0.00% | 5,000,920 |
| 2020-01-03 | 2019-12-31 | 10.780 | 468,200 | -7,000 | 0.00% | 5,047,196 |
| 2019-12-30 | 2019-12-24 | 10.560 | 475,200 | -7,000 | 0.00% | 5,018,112 |
| 2019-12-23 | 2019-12-19 | 10.360 | 482,200 | +19,000 | 0.00% | 4,995,592 |
| 2019-12-20 | 2019-12-18 | 10.500 | 463,200 | -2,000 | 0.00% | 4,863,600 |
| 2019-12-19 | 2019-12-17 | 10.680 | 465,200 | +7,000 | 0.00% | 4,968,336 |
| 2019-12-18 | 2019-12-16 | 10.520 | 458,200 | +5,000 | 0.00% | 4,820,264 |
| 2019-12-17 | 2019-12-13 | 10.400 | 453,200 | +5,000 | 0.00% | 4,713,280 |
| 2019-12-16 | 2019-12-12 | 9.930 | 448,200 | +40,000 | 0.00% | 4,450,626 |
| 2019-12-13 | 2019-12-11 | 9.990 | 408,200 | +12,000 | 0.00% | 4,077,918 |
| 2019-12-10 | 2019-12-06 | 9.340 | 396,200 | +120,000 | 0.00% | 3,700,508 |
| 2019-12-09 | 2019-12-05 | 9.070 | 276,200 | -6,000 | 0.00% | 2,505,134 |
| 2019-12-06 | 2019-12-04 | 9.000 | 282,200 | +20,000 | 0.00% | 2,539,800 |
| 2019-12-02 | 2019-11-28 | 8.890 | 262,200 | +400 | 0.00% | 2,330,958 |
| 2019-11-29 | 2019-11-27 | 8.730 | 261,800 | +4,000 | 0.00% | 2,285,514 |
| 2019-11-13 | 2019-11-11 | 8.540 | 257,800 | -30,000 | 0.00% | 2,201,612 |
| 2019-11-08 | 2019-11-06 | 8.940 | 287,800 | -80,000 | 0.00% | 2,572,932 |
| 2019-11-06 | 2019-11-04 | 9.030 | 367,800 | -10,000 | 0.00% | 3,321,234 |
| 2019-10-30 | 2019-10-28 | 9.190 | 377,800 | +80,000 | 0.00% | 3,471,982 |
| 2019-10-28 | 2019-10-24 | 9.040 | 297,800 | +30,000 | 0.00% | 2,692,112 |
| 2019-10-23 | 2019-10-21 | 8.980 | 267,800 | +10,000 | 0.00% | 2,404,844 |
| 2019-10-11 | 2019-10-09 | 8.670 | 257,800 | +2,000 | 0.00% | 2,235,126 |
| 2019-09-27 | 2019-09-25 | 8.910 | 255,800 | +5,000 | 0.00% | 2,279,178 |
| 2019-09-18 | 2019-09-16 | 9.340 | 250,800 | -5,000 | 0.00% | 2,342,472 |
| 2019-09-05 | 2019-09-03 | 8.700 | 255,800 | -11,200 | 0.00% | 2,225,460 |
| 2019-09-04 | 2019-09-02 | 8.350 | 267,000 | +8,400 | 0.00% | 2,229,450 |
| 2019-09-03 | 2019-08-30 | 8.530 | 258,600 | -1,200 | 0.00% | 2,205,858 |
| 2019-09-02 | 2019-08-29 | 8.530 | 259,800 | +3,000 | 0.00% | 2,216,094 |
| 2019-08-30 | 2019-08-28 | 8.820 | 256,800 | -1,000 | 0.00% | 2,264,976 |
| 2019-08-28 | 2019-08-26 | 8.700 | 257,800 | +1,000 | 0.00% | 2,242,860 |
| 2019-08-27 | 2019-08-23 | 8.960 | 256,800 | -1,200 | 0.00% | 2,300,928 |
| 2019-08-23 | 2019-08-21 | 8.960 | 258,000 | -2,800 | 0.00% | 2,311,680 |
| 2019-08-22 | 2019-08-20 | 9.430 | 260,800 | +5,000 | 0.00% | 2,459,344 |
| 2019-08-20 | 2019-08-16 | 8.920 | 255,800 | -10,000 | 0.00% | 2,281,736 |
| 2019-08-16 | 2019-08-14 | 9.000 | 265,800 | +10,000 | 0.00% | 2,392,200 |
| 2019-08-07 | 2019-08-05 | 8.920 | 255,800 | -5,000 | 0.00% | 2,281,736 |
| 2019-08-01 | 2019-07-30 | 9.020 | 260,800 | -2,000 | 0.00% | 2,352,416 |
| 2019-07-30 | 2019-07-26 | 9.120 | 262,800 | +2,000 | 0.00% | 2,396,736 |
| 2019-07-23 | 2019-07-19 | 9.110 | 260,800 | +10,000 | 0.00% | 2,375,888 |
| 2019-07-18 | 2019-07-16 | 9.300 | 250,800 | +5,000 | 0.00% | 2,332,440 |
| 2019-07-16 | 2019-07-12 | 9.440 | 245,800 | -2,000 | 0.00% | 2,320,352 |
| 2019-07-15 | 2019-07-11 | 9.490 | 247,800 | +2,000 | 0.00% | 2,351,622 |
| 2019-07-12 | 2019-07-10 | 9.590 | 245,800 | +8,000 | 0.00% | 2,357,222 |
| 2019-07-10 | 2019-07-08 | 9.610 | 237,800 | +2,000 | 0.00% | 2,285,258 |
| 2019-07-08 | 2019-07-04 | 9.780 | 235,800 | +4,000 | 0.00% | 2,306,124 |
| 2019-07-05 | 2019-07-03 | 9.760 | 231,800 | -10,000 | 0.00% | 2,262,368 |
| 2019-07-04 | 2019-07-02 | 9.990 | 241,800 | +12,000 | 0.00% | 2,415,582 |
| 2019-07-02 | 2019-06-27 | 10.000 | 229,800 | -2,000 | 0.00% | 2,298,000 |
| 2019-06-10 | 2019-06-05 | 9.220 | 231,800 | -2,200 | 0.00% | 2,137,196 |
| 2019-06-06 | 2019-06-04 | 9.020 | 234,000 | +2,200 | 0.00% | 2,110,680 |
| 2019-05-24 | 2019-05-22 | 10.100 | 231,800 | -1,600 | 0.00% | 2,341,180 |
| 2019-05-23 | 2019-05-21 | 9.870 | 233,400 | +3,600 | 0.00% | 2,303,658 |
| 2019-05-21 | 2019-05-17 | 10.160 | 229,800 | +7,000 | 0.00% | 2,334,768 |
| 2019-05-17 | 2019-05-15 | 10.480 | 222,800 | -11,400 | 0.00% | 2,334,944 |
| 2019-05-16 | 2019-05-14 | 10.120 | 234,200 | +11,400 | 0.00% | 2,370,104 |
| 2019-05-15 | 2019-05-10 | 10.640 | 222,800 | -2,000 | 0.00% | 2,370,592 |
| 2019-05-10 | 2019-05-08 | 10.580 | 224,800 | +2,000 | 0.00% | 2,378,384 |
| 2019-05-09 | 2019-05-07 | 10.840 | 222,800 | -20,000 | 0.00% | 2,415,152 |
| 2019-05-07 | 2019-05-03 | 11.800 | 242,800 | -120,000 | 0.00% | 2,865,040 |
| 2019-05-06 | 2019-05-02 | 11.620 | 362,800 | -2,400 | 0.00% | 4,215,736 |
| 2019-05-03 | 2019-04-30 | 12.020 | 365,200 | +1,000 | 0.00% | 4,389,704 |
| 2019-05-02 | 2019-04-29 | 11.980 | 364,200 | +29,600 | 0.00% | 4,363,116 |
| 2019-04-30 | 2019-04-26 | 12.020 | 334,600 | +81,000 | 0.00% | 4,021,892 |
| 2019-04-29 | 2019-04-25 | 11.980 | 253,600 | -2,800 | 0.00% | 3,038,128 |
| 2019-04-26 | 2019-04-24 | 12.360 | 256,400 | -9,400 | 0.00% | 3,169,104 |
| 2019-04-25 | 2019-04-23 | 12.200 | 265,800 | +14,000 | 0.00% | 3,242,760 |
| 2019-04-24 | 2019-04-18 | 11.700 | 251,800 | +10,000 | 0.00% | 2,946,060 |
| 2019-04-23 | 2019-04-17 | 11.820 | 241,800 | -5,000 | 0.00% | 2,858,076 |
| 2019-04-08 | 2019-04-03 | 11.920 | 246,800 | -3,200 | 0.00% | 2,941,856 |
| 2019-03-27 | 2019-03-25 | 10.900 | 250,000 | +3,000 | 0.00% | 2,725,000 |
| 2019-03-26 | 2019-03-22 | 11.280 | 247,000 | -2,600 | 0.00% | 2,786,160 |
| 2019-03-25 | 2019-03-21 | 11.280 | 249,600 | -130,000 | 0.00% | 2,815,488 |
| 2019-03-22 | 2019-03-20 | 11.640 | 379,600 | -127,400 | 0.00% | 4,418,544 |
| 2019-03-21 | 2019-03-19 | 12.200 | 507,000 | -10,000 | 0.00% | 6,185,400 |
| 2019-03-20 | 2019-03-18 | 11.900 | 517,000 | -14,000 | 0.00% | 6,152,300 |
| 2019-03-19 | 2019-03-15 | 11.580 | 531,000 | +2,000 | 0.00% | 6,148,980 |
| 2019-03-15 | 2019-03-13 | 11.960 | 529,000 | +17,000 | 0.00% | 6,326,840 |
| 2019-03-14 | 2019-03-12 | 12.200 | 512,000 | +258,000 | 0.00% | 6,246,400 |
| 2019-03-12 | 2019-03-08 | 11.740 | 254,000 | +2,000 | 0.00% | 2,981,960 |
| 2019-03-08 | 2019-03-06 | 12.360 | 252,000 | -390,000 | 0.00% | 3,114,720 |
| 2019-03-07 | 2019-03-05 | 12.500 | 642,000 | +258,000 | 0.00% | 8,025,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 384,000 | +132,000 | 0.00% | 4,592,640 |
| 2019-03-05 | 2019-03-01 | 11.880 | 252,000 | +2,000 | 0.00% | 2,993,760 |
| 2019-03-01 | 2019-02-27 | 12.140 | 250,000 | +16,000 | 0.00% | 3,035,000 |
| 2019-02-26 | 2019-02-22 | 11.920 | 234,000 | +10,000 | 0.00% | 2,789,280 |
| 2019-02-25 | 2019-02-21 | 11.380 | 224,000 | -88,000 | 0.00% | 2,549,120 |
| 2019-02-22 | 2019-02-20 | 10.840 | 312,000 | +2,000 | 0.00% | 3,382,080 |
| 2019-02-21 | 2019-02-19 | 10.800 | 310,000 | +2,000 | 0.00% | 3,348,000 |
| 2019-02-20 | 2019-02-18 | 11.220 | 308,000 | +10,000 | 0.00% | 3,455,760 |
| 2019-02-19 | 2019-02-15 | 11.140 | 298,000 | -5,000 | 0.00% | 3,319,720 |
| 2019-02-18 | 2019-02-14 | 11.520 | 303,000 | +10,000 | 0.00% | 3,490,560 |
| 2019-02-15 | 2019-02-13 | 11.380 | 293,000 | +82,000 | 0.00% | 3,334,340 |
| 2019-02-14 | 2019-02-12 | 10.600 | 211,000 | +5,000 | 0.00% | 2,236,600 |
| 2019-02-13 | 2019-02-11 | 10.700 | 206,000 | -5,000 | 0.00% | 2,204,200 |
| 2019-02-11 | 2019-02-04 | 10.360 | 211,000 | -1,200 | 0.00% | 2,185,960 |
| 2019-02-08 | 2019-01-31 | 9.840 | 212,200 | +1,600 | 0.00% | 2,088,048 |
| 2019-02-01 | 2019-01-30 | 9.840 | 210,600 | -1,400 | 0.00% | 2,072,304 |
| 2019-01-30 | 2019-01-28 | 10.020 | 212,000 | +2,000 | 0.00% | 2,124,240 |
| 2019-01-29 | 2019-01-25 | 10.100 | 210,000 | +1,200 | 0.00% | 2,121,000 |
| 2019-01-25 | 2019-01-23 | 9.970 | 208,800 | -10,000 | 0.00% | 2,081,736 |
| 2019-01-24 | 2019-01-22 | 10.000 | 218,800 | +1,800 | 0.00% | 2,188,000 |
| 2019-01-23 | 2019-01-21 | 10.300 | 217,000 | +9,000 | 0.00% | 2,235,100 |
| 2019-01-22 | 2019-01-18 | 10.160 | 208,000 | +8,400 | 0.00% | 2,113,280 |
| 2019-01-18 | 2019-01-16 | 9.700 | 199,600 | +1,600 | 0.00% | 1,936,120 |
| 2019-01-17 | 2019-01-15 | 9.960 | 198,000 | -126,000 | 0.00% | 1,972,080 |
| 2019-01-15 | 2019-01-11 | 10.340 | 324,000 | +42,000 | 0.00% | 3,350,160 |
| 2019-01-14 | 2019-01-10 | 9.970 | 282,000 | +17,000 | 0.00% | 2,811,540 |
| 2019-01-11 | 2019-01-09 | 10.340 | 265,000 | +102,000 | 0.00% | 2,740,100 |
| 2019-01-10 | 2019-01-08 | 11.100 | 163,000 | +10,000 | 0.00% | 1,809,300 |
| 2019-01-08 | 2019-01-04 | 11.960 | 153,000 | +1,000 | 0.00% | 1,829,880 |
| 2019-01-07 | 2019-01-03 | 11.760 | 152,000 | +6,000 | 0.00% | 1,787,520 |
| 2019-01-04 | 2019-01-02 | 12.200 | 146,000 | +5,000 | 0.00% | 1,781,200 |
| 2019-01-03 | 2018-12-31 | 12.920 | 141,000 | +10,000 | 0.00% | 1,821,720 |
| 2018-12-05 | 2018-12-03 | 14.860 | 131,000 | +2,000 | 0.00% | 1,946,660 |
| 2018-11-30 | 2018-11-28 | 14.500 | 129,000 | -600 | 0.00% | 1,870,500 |
| 2018-11-29 | 2018-11-27 | 13.820 | 129,600 | +1,400 | 0.00% | 1,791,072 |
| 2018-11-26 | 2018-11-22 | 14.320 | 128,200 | -8,000 | 0.00% | 1,835,824 |
| 2018-11-23 | 2018-11-21 | 14.840 | 136,200 | +29,000 | 0.00% | 2,021,208 |
| 2018-11-22 | 2018-11-20 | 14.740 | 107,200 | +1,000 | 0.00% | 1,580,128 |
| 2018-11-19 | 2018-11-15 | 13.060 | 106,200 | -1,400 | 0.00% | 1,386,972 |
| 2018-11-15 | 2018-11-13 | 13.300 | 107,600 | +1,400 | 0.00% | 1,431,080 |
| 2018-11-09 | 2018-11-07 | 13.300 | 106,200 | -1,400 | 0.00% | 1,412,460 |
| 2018-11-07 | 2018-11-05 | 13.080 | 107,600 | +1,400 | 0.00% | 1,407,408 |
| 2018-11-06 | 2018-11-02 | 13.480 | 106,200 | -1,400 | 0.00% | 1,431,576 |
| 2018-11-05 | 2018-11-01 | 12.340 | 107,600 | +1,400 | 0.00% | 1,327,784 |
| 2018-10-24 | 2018-10-22 | 12.980 | 106,200 | +4,200 | 0.00% | 1,378,476 |
| 2018-10-22 | 2018-10-18 | 12.340 | 102,000 | -2,800 | 0.00% | 1,258,680 |
| 2018-10-19 | 2018-10-16 | 12.300 | 104,800 | +1,400 | 0.00% | 1,289,040 |
| 2018-10-18 | 2018-10-15 | 12.480 | 103,400 | +1,400 | 0.00% | 1,290,432 |
| 2018-10-16 | 2018-10-12 | 13.060 | 102,000 | -1,400 | 0.00% | 1,332,120 |
| 2018-10-15 | 2018-10-11 | 12.660 | 103,400 | +1,400 | 0.00% | 1,309,044 |
| 2018-10-12 | 2018-10-10 | 13.760 | 102,000 | -1,400 | 0.00% | 1,403,520 |
| 2018-10-10 | 2018-10-08 | 13.580 | 103,400 | +1,400 | 0.00% | 1,404,172 |
| 2018-10-09 | 2018-10-05 | 14.280 | 102,000 | -1,400 | 0.00% | 1,456,560 |
| 2018-10-05 | 2018-10-03 | 14.880 | 103,400 | +1,400 | 0.00% | 1,538,592 |
| 2018-10-03 | 2018-09-28 | 15.500 | 102,000 | +7,000 | 0.00% | 1,581,000 |
| 2018-09-26 | 2018-09-21 | 16.760 | 95,000 | +5,000 | 0.00% | 1,592,200 |
| 2018-09-20 | 2018-09-18 | 16.280 | 90,000 | +10,000 | 0.00% | 1,465,200 |
| 2018-09-14 | 2018-09-12 | 15.660 | 80,000 | -2,000 | 0.00% | 1,252,800 |
| 2018-09-07 | 2018-09-05 | 16.560 | 82,000 | +1,000 | 0.00% | 1,357,920 |
| 2018-09-05 | 2018-09-03 | 16.500 | 81,000 | +1,000 | 0.00% | 1,336,500 |
| 2018-08-30 | 2018-08-28 | 17.120 | 80,000 | -84,000 | 0.00% | 1,369,600 |
| 2018-08-29 | 2018-08-27 | 17.320 | 164,000 | +84,000 | 0.00% | 2,840,480 |
| 2018-08-28 | 2018-08-24 | 17.040 | 80,000 | +2,000 | 0.00% | 1,363,200 |
| 2018-08-27 | 2018-08-23 | 17.440 | 78,000 | -153,000 | 0.00% | 1,360,320 |
| 2018-08-24 | 2018-08-22 | 17.680 | 231,000 | +41,000 | 0.00% | 4,084,080 |
| 2018-08-23 | 2018-08-21 | 17.400 | 190,000 | +86,000 | 0.00% | 3,306,000 |
| 2018-08-21 | 2018-08-17 | 16.360 | 104,000 | -1,000 | 0.00% | 1,701,440 |
| 2018-08-20 | 2018-08-16 | 16.240 | 105,000 | +1,000 | 0.00% | 1,705,200 |
| 2018-08-17 | 2018-08-15 | 16.300 | 104,000 | +4,000 | 0.00% | 1,695,200 |
| 2018-08-16 | 2018-08-14 | 17.160 | 100,000 | +5,000 | 0.00% | 1,716,000 |
| 2018-08-15 | 2018-08-13 | 17.440 | 95,000 | +4,000 | 0.00% | 1,656,800 |
| 2018-08-14 | 2018-08-10 | 18.160 | 91,000 | -85,000 | 0.00% | 1,652,560 |
| 2018-08-13 | 2018-08-09 | 18.080 | 176,000 | +82,000 | 0.00% | 3,182,080 |
| 2018-08-10 | 2018-08-08 | 17.140 | 94,000 | +4,000 | 0.00% | 1,611,160 |
| 2018-08-09 | 2018-08-07 | 17.420 | 90,000 | -3,000 | 0.00% | 1,567,800 |
| 2018-08-08 | 2018-08-06 | 17.220 | 93,000 | +1,800 | 0.00% | 1,601,460 |
| 2018-08-07 | 2018-08-03 | 17.000 | 91,200 | +4,000 | 0.00% | 1,550,400 |
| 2018-08-06 | 2018-08-02 | 17.260 | 87,200 | -3,000 | 0.00% | 1,505,072 |
| 2018-08-03 | 2018-08-01 | 17.860 | 90,200 | +1,000 | 0.00% | 1,610,972 |
| 2018-08-02 | 2018-07-31 | 17.600 | 89,200 | +1,400 | 0.00% | 1,569,920 |
| 2018-08-01 | 2018-07-30 | 18.680 | 87,800 | -4,000 | 0.00% | 1,640,104 |
| 2018-07-31 | 2018-07-27 | 19.040 | 91,800 | +8,200 | 0.00% | 1,747,872 |
| 2018-07-30 | 2018-07-26 | 18.300 | 83,600 | +4,000 | 0.00% | 1,529,880 |
| 2018-07-27 | 2018-07-25 | 18.580 | 79,600 | +600 | 0.00% | 1,478,968 |
| 2018-07-26 | 2018-07-24 | 18.240 | 79,000 | +5,000 | 0.00% | 1,440,960 |
| 2018-07-25 | 2018-07-23 | 19.020 | 74,000 | -2,000 | 0.00% | 1,407,480 |
| 2018-07-24 | 2018-07-20 | 19.880 | 76,000 | -1,000 | 0.00% | 1,510,880 |
| 2018-07-23 | 2018-07-19 | 20.100 | 77,000 | -13,600 | 0.00% | 1,547,700 |
| 2018-07-20 | 2018-07-18 | 21.550 | 90,600 | -600 | 0.00% | 1,952,430 |
| 2018-07-19 | 2018-07-17 | 20.900 | 91,200 | -1,600 | 0.00% | 1,906,080 |
| 2018-07-18 | 2018-07-16 | 21.050 | 92,800 | +19,200 | 0.00% | 1,953,440 |
| 2018-07-16 | 2018-07-12 | 19.260 | 73,600 | -10,600 | 0.00% | 1,417,536 |
| 2018-07-13 | 2018-07-11 | 19.000 | 84,200 | +29,800 | 0.00% | 1,599,800 |
| 2018-07-12 | 2018-07-10 | 19.000 | 54,400 | +32,800 | 0.00% | 1,033,600 |
| 2018-07-11 | 2018-07-09 | 16.800 | 21,600 | 0.00% | 362,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy