History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 53.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 55.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 55.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 54.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 54.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 56.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 55.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 56.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 56.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 56.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 57.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 56.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 56.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 55.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 54.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 54.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 56.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 54.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 53.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 53.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 54.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 55.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 54.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 53.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 53.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 53.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 53.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 52.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 53.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 53.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 53.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 50.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 51.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 54.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 54.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 53.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 53.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 54.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 55.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 56.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 57.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 58.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 58.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 57.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 57.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 57.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 56.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 57.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 57.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 57.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 57.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 56.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 57.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 58.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 57.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 57.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 58.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 60.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 59.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 58.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 56.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 56.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 56.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 54.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 54.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 53.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 54.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 54.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 51.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 52.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 53.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 54.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 53.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 53.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 53.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 51.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 53.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 53.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 54.450 | 0 | -1,000 | ||
| 2025-05-16 | 2025-05-14 | 50.400 | 1,000 | -7,000 | 0.00% | 50,400 |
| 2025-05-12 | 2025-05-08 | 50.800 | 8,000 | -1,000 | 0.00% | 406,400 |
| 2025-05-09 | 2025-05-07 | 50.100 | 9,000 | -400 | 0.00% | 450,900 |
| 2025-05-08 | 2025-05-06 | 51.550 | 9,400 | -2,600 | 0.00% | 484,570 |
| 2025-04-30 | 2025-04-28 | 47.500 | 12,000 | -400 | 0.00% | 570,000 |
| 2025-04-22 | 2025-04-16 | 41.250 | 12,400 | -1,000 | 0.00% | 511,500 |
| 2025-04-15 | 2025-04-11 | 44.250 | 13,400 | -28,000 | 0.00% | 592,950 |
| 2025-04-14 | 2025-04-10 | 43.050 | 41,400 | -10,600 | 0.00% | 1,782,270 |
| 2025-04-10 | 2025-04-08 | 38.900 | 52,000 | -9,600 | 0.00% | 2,022,800 |
| 2025-04-09 | 2025-04-07 | 36.450 | 61,600 | -4,000 | 0.00% | 2,245,320 |
| 2025-04-08 | 2025-04-03 | 45.900 | 65,600 | -1,000 | 0.00% | 3,011,040 |
| 2025-04-07 | 2025-04-02 | 44.550 | 66,600 | +10,000 | 0.00% | 2,967,030 |
| 2025-04-03 | 2025-04-01 | 46.500 | 56,600 | -8,800 | 0.00% | 2,631,900 |
| 2025-04-01 | 2025-03-28 | 51.050 | 65,400 | +400 | 0.00% | 3,338,670 |
| 2025-03-31 | 2025-03-27 | 51.700 | 65,000 | +2,200 | 0.00% | 3,360,500 |
| 2025-03-21 | 2025-03-19 | 58.200 | 62,800 | -9,000 | 0.00% | 3,654,960 |
| 2025-03-20 | 2025-03-18 | 57.650 | 71,800 | +3,000 | 0.00% | 4,139,270 |
| 2025-03-19 | 2025-03-17 | 55.800 | 68,800 | -1,000 | 0.00% | 3,839,040 |
| 2025-03-13 | 2025-03-11 | 53.900 | 69,800 | +400 | 0.00% | 3,762,220 |
| 2025-03-11 | 2025-03-07 | 54.350 | 69,400 | +10,000 | 0.00% | 3,771,890 |
| 2025-03-10 | 2025-03-06 | 54.900 | 59,400 | +400 | 0.00% | 3,261,060 |
| 2025-03-04 | 2025-02-28 | 51.850 | 59,000 | +2,000 | 0.00% | 3,059,150 |
| 2025-03-03 | 2025-02-27 | 53.100 | 57,000 | -1,000 | 0.00% | 3,026,700 |
| 2025-02-26 | 2025-02-24 | 51.600 | 58,000 | +800 | 0.00% | 2,992,800 |
| 2025-02-25 | 2025-02-21 | 51.700 | 57,200 | -1,600 | 0.00% | 2,957,240 |
| 2025-02-21 | 2025-02-19 | 49.450 | 58,800 | +600 | 0.00% | 2,907,660 |
| 2025-02-19 | 2025-02-17 | 45.150 | 58,200 | -9,600 | 0.00% | 2,627,730 |
| 2025-02-18 | 2025-02-14 | 44.700 | 67,800 | +10,000 | 0.00% | 3,030,660 |
| 2025-02-17 | 2025-02-13 | 41.650 | 57,800 | -3,000 | 0.00% | 2,407,370 |
| 2025-02-12 | 2025-02-10 | 43.750 | 60,800 | +2,000 | 0.00% | 2,660,000 |
| 2025-02-11 | 2025-02-07 | 42.450 | 58,800 | -1,000 | 0.00% | 2,496,060 |
| 2025-02-06 | 2025-02-04 | 39.550 | 59,800 | -2,000 | 0.00% | 2,365,090 |
| 2025-02-04 | 2025-01-28 | 38.300 | 61,800 | -2,000 | 0.00% | 2,366,940 |
| 2025-01-14 | 2025-01-10 | 33.550 | 63,800 | -2,000 | 0.00% | 2,140,490 |
| 2025-01-09 | 2025-01-07 | 34.150 | 65,800 | +2,000 | 0.00% | 2,247,070 |
| 2025-01-08 | 2025-01-06 | 36.300 | 63,800 | -11,000 | 0.00% | 2,315,940 |
| 2025-01-07 | 2025-01-03 | 36.250 | 74,800 | -3,000 | 0.00% | 2,711,500 |
| 2024-12-16 | 2024-12-12 | 31.600 | 77,800 | -2,000 | 0.00% | 2,458,480 |
| 2024-12-11 | 2024-12-09 | 30.950 | 79,800 | -3,000 | 0.00% | 2,469,810 |
| 2024-12-10 | 2024-12-06 | 29.900 | 82,800 | -1,000 | 0.00% | 2,475,720 |
| 2024-11-28 | 2024-11-26 | 27.200 | 83,800 | +2,000 | 0.00% | 2,279,360 |
| 2024-11-26 | 2024-11-22 | 28.550 | 81,800 | -600 | 0.00% | 2,335,390 |
| 2024-11-13 | 2024-11-11 | 29.300 | 82,400 | -2,000 | 0.00% | 2,414,320 |
| 2024-11-07 | 2024-11-05 | 28.200 | 84,400 | -1,000 | 0.00% | 2,380,080 |
| 2024-11-05 | 2024-11-01 | 27.300 | 85,400 | -20,000 | 0.00% | 2,331,420 |
| 2024-11-04 | 2024-10-31 | 26.700 | 105,400 | -9,000 | 0.00% | 2,814,180 |
| 2024-10-31 | 2024-10-29 | 25.850 | 114,400 | +2,000 | 0.00% | 2,957,240 |
| 2024-10-29 | 2024-10-25 | 25.950 | 112,400 | -600 | 0.00% | 2,916,780 |
| 2024-10-09 | 2024-10-07 | 25.850 | 113,000 | -4,000 | 0.00% | 2,921,050 |
| 2024-10-04 | 2024-10-02 | 24.000 | 117,000 | -10,000 | 0.00% | 2,808,000 |
| 2024-10-02 | 2024-09-27 | 21.950 | 127,000 | -10,000 | 0.00% | 2,787,650 |
| 2024-09-30 | 2024-09-26 | 21.500 | 137,000 | -10,000 | 0.00% | 2,945,500 |
| 2024-09-26 | 2024-09-24 | 21.200 | 147,000 | -2,000 | 0.00% | 3,116,400 |
| 2024-09-24 | 2024-09-20 | 19.880 | 149,000 | -600 | 0.00% | 2,962,120 |
| 2024-09-09 | 2024-09-04 | 18.660 | 149,600 | -200 | 0.00% | 2,791,536 |
| 2024-09-04 | 2024-09-02 | 19.060 | 149,800 | -200 | 0.00% | 2,855,188 |
| 2024-09-03 | 2024-08-30 | 19.500 | 150,000 | -10,000 | 0.00% | 2,925,000 |
| 2024-08-26 | 2024-08-22 | 19.100 | 160,000 | -600 | 0.00% | 3,056,000 |
| 2024-05-28 | 2024-05-24 | 18.300 | 160,600 | +11,000 | 0.00% | 2,938,980 |
| 2024-05-27 | 2024-05-23 | 18.940 | 149,600 | -19,200 | 0.00% | 2,833,424 |
| 2024-05-20 | 2024-05-16 | 19.820 | 168,800 | +3,000 | 0.00% | 3,345,616 |
| 2024-05-10 | 2024-05-08 | 19.100 | 165,800 | -1,000 | 0.00% | 3,166,780 |
| 2024-05-07 | 2024-05-03 | 18.180 | 166,800 | -200 | 0.00% | 3,032,424 |
| 2024-04-16 | 2024-04-12 | 16.500 | 167,000 | -2,200 | 0.00% | 2,755,500 |
| 2024-04-05 | 2024-04-02 | 16.280 | 169,200 | -7,400 | 0.00% | 2,754,576 |
| 2024-03-28 | 2024-03-26 | 15.300 | 176,600 | -3,000 | 0.00% | 2,701,980 |
| 2024-03-15 | 2024-03-13 | 14.920 | 179,600 | +2,000 | 0.00% | 2,679,632 |
| 2024-03-14 | 2024-03-12 | 14.920 | 177,600 | -800 | 0.00% | 2,649,792 |
| 2024-02-22 | 2024-02-20 | 12.980 | 178,400 | +800 | 0.00% | 2,315,632 |
| 2024-01-05 | 2024-01-03 | 14.980 | 177,600 | +5,000 | 0.00% | 2,660,448 |
| 2023-12-21 | 2023-12-19 | 16.140 | 172,600 | -5,000 | 0.00% | 2,785,764 |
| 2023-12-07 | 2023-12-05 | 14.780 | 177,600 | +5,000 | 0.00% | 2,624,928 |
| 2023-12-01 | 2023-11-29 | 15.480 | 172,600 | -2,000 | 0.00% | 2,671,848 |
| 2023-11-30 | 2023-11-28 | 15.520 | 174,600 | -5,000 | 0.00% | 2,709,792 |
| 2023-11-29 | 2023-11-27 | 15.140 | 179,600 | +5,000 | 0.00% | 2,719,144 |
| 2023-11-23 | 2023-11-21 | 15.380 | 174,600 | -2,800 | 0.00% | 2,685,348 |
| 2023-11-20 | 2023-11-16 | 15.700 | 177,400 | +5,000 | 0.00% | 2,785,180 |
| 2023-11-17 | 2023-11-15 | 16.800 | 172,400 | -1,200 | 0.00% | 2,896,320 |
| 2023-11-07 | 2023-11-03 | 15.240 | 173,600 | -11,400 | 0.00% | 2,645,664 |
| 2023-09-27 | 2023-09-25 | 11.840 | 185,000 | -5,000 | 0.00% | 2,190,400 |
| 2023-09-25 | 2023-09-21 | 11.680 | 190,000 | -1,000 | 0.00% | 2,219,200 |
| 2023-09-07 | 2023-09-05 | 11.600 | 191,000 | +5,000 | 0.00% | 2,215,600 |
| 2023-09-06 | 2023-09-04 | 12.420 | 186,000 | -1,000 | 0.00% | 2,310,120 |
| 2023-02-06 | 2023-02-02 | 13.680 | 187,000 | -2,000 | 0.00% | 2,558,160 |
| 2023-02-02 | 2023-01-31 | 12.920 | 189,000 | +2,000 | 0.00% | 2,441,880 |
| 2022-12-20 | 2022-12-16 | 10.980 | 187,000 | -10,000 | 0.00% | 2,053,260 |
| 2022-12-19 | 2022-12-15 | 10.980 | 197,000 | -10,000 | 0.00% | 2,163,060 |
| 2022-12-16 | 2022-12-14 | 11.240 | 207,000 | +10,000 | 0.00% | 2,326,680 |
| 2022-12-15 | 2022-12-13 | 11.200 | 197,000 | +10,000 | 0.00% | 2,206,400 |
| 2022-11-22 | 2022-11-18 | 10.300 | 187,000 | -10,000 | 0.00% | 1,926,100 |
| 2022-11-21 | 2022-11-17 | 10.300 | 197,000 | +10,000 | 0.00% | 2,029,100 |
| 2022-11-18 | 2022-11-16 | 10.560 | 187,000 | -10,000 | 0.00% | 1,974,720 |
| 2022-11-17 | 2022-11-15 | 10.900 | 197,000 | +10,000 | 0.00% | 2,147,300 |
| 2022-11-04 | 2022-11-02 | 9.360 | 187,000 | -10,000 | 0.00% | 1,750,320 |
| 2022-09-02 | 2022-08-31 | 11.560 | 197,000 | -9,000 | 0.00% | 2,277,320 |
| 2022-06-30 | 2022-06-28 | 14.220 | 206,000 | -1,000 | 0.00% | 2,929,320 |
| 2022-05-26 | 2022-05-24 | 11.160 | 207,000 | -1,000 | 0.00% | 2,310,120 |
| 2022-03-29 | 2022-03-25 | 14.420 | 208,000 | +4,000 | 0.00% | 2,999,360 |
| 2022-03-28 | 2022-03-24 | 14.500 | 204,000 | +1,000 | 0.00% | 2,958,000 |
| 2022-03-25 | 2022-03-23 | 14.780 | 203,000 | +1,400 | 0.00% | 3,000,340 |
| 2022-03-23 | 2022-03-21 | 13.380 | 201,600 | +1,000 | 0.00% | 2,697,408 |
| 2022-02-28 | 2022-02-24 | 14.960 | 200,600 | -2,000 | 0.00% | 3,000,976 |
| 2022-02-22 | 2022-02-18 | 16.140 | 202,600 | +2,400 | 0.00% | 3,269,964 |
| 2022-02-16 | 2022-02-14 | 16.340 | 200,200 | -60,000 | 0.00% | 3,271,268 |
| 2022-02-15 | 2022-02-11 | 16.600 | 260,200 | -2,000 | 0.00% | 4,319,320 |
| 2022-02-08 | 2022-02-04 | 16.580 | 262,200 | +10,000 | 0.00% | 4,347,276 |
| 2022-01-24 | 2022-01-20 | 18.900 | 252,200 | -1,000 | 0.00% | 4,766,580 |
| 2022-01-17 | 2022-01-13 | 18.680 | 253,200 | +10,000 | 0.00% | 4,729,776 |
| 2022-01-12 | 2022-01-10 | 18.520 | 243,200 | +3,000 | 0.00% | 4,504,064 |
| 2021-12-07 | 2021-12-03 | 19.660 | 240,200 | +2,000 | 0.00% | 4,722,332 |
| 2021-12-06 | 2021-12-02 | 19.520 | 238,200 | -1,000 | 0.00% | 4,649,664 |
| 2021-11-26 | 2021-11-24 | 19.260 | 239,200 | -3,000 | 0.00% | 4,606,992 |
| 2021-11-24 | 2021-11-22 | 20.900 | 242,200 | +3,000 | 0.00% | 5,061,980 |
| 2021-11-22 | 2021-11-18 | 21.150 | 239,200 | +10,000 | 0.00% | 5,059,080 |
| 2021-11-15 | 2021-11-11 | 21.050 | 229,200 | -3,000 | 0.00% | 4,824,660 |
| 2021-11-09 | 2021-11-05 | 20.400 | 232,200 | +3,000 | 0.00% | 4,736,880 |
| 2021-11-08 | 2021-11-04 | 20.750 | 229,200 | +5,000 | 0.00% | 4,755,900 |
| 2021-10-22 | 2021-10-20 | 22.800 | 224,200 | +1,000 | 0.00% | 5,111,760 |
| 2021-10-18 | 2021-10-12 | 21.100 | 223,200 | +600 | 0.00% | 4,709,520 |
| 2021-10-06 | 2021-10-04 | 20.550 | 222,600 | +2,000 | 0.00% | 4,574,430 |
| 2021-09-27 | 2021-09-23 | 22.500 | 220,600 | +5,000 | 0.00% | 4,963,500 |
| 2021-09-15 | 2021-09-13 | 23.400 | 215,600 | +10,000 | 0.00% | 5,045,040 |
| 2021-09-14 | 2021-09-10 | 24.100 | 205,600 | +6,000 | 0.00% | 4,954,960 |
| 2021-09-10 | 2021-09-08 | 24.500 | 199,600 | +10,000 | 0.00% | 4,890,200 |
| 2021-09-09 | 2021-09-07 | 25.000 | 189,600 | -10,000 | 0.00% | 4,740,000 |
| 2021-09-08 | 2021-09-06 | 24.950 | 199,600 | +400 | 0.00% | 4,980,020 |
| 2021-09-07 | 2021-09-03 | 25.400 | 199,200 | -1,000 | 0.00% | 5,059,680 |
| 2021-09-03 | 2021-09-01 | 25.200 | 200,200 | -10,000 | 0.00% | 5,045,040 |
| 2021-09-02 | 2021-08-31 | 25.000 | 210,200 | -2,000 | 0.00% | 5,255,000 |
| 2021-08-31 | 2021-08-27 | 24.850 | 212,200 | +4,000 | 0.00% | 5,273,170 |
| 2021-08-30 | 2021-08-26 | 24.450 | 208,200 | +14,000 | 0.00% | 5,090,490 |
| 2021-08-27 | 2021-08-25 | 25.350 | 194,200 | -10,000 | 0.00% | 4,922,970 |
| 2021-08-26 | 2021-08-24 | 25.250 | 204,200 | -2,000 | 0.00% | 5,156,050 |
| 2021-08-23 | 2021-08-19 | 24.000 | 206,200 | +10,000 | 0.00% | 4,948,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 196,200 | +10,000 | 0.00% | 4,826,520 |
| 2021-08-19 | 2021-08-17 | 24.500 | 186,200 | +22,000 | 0.00% | 4,561,900 |
| 2021-08-17 | 2021-08-13 | 25.450 | 164,200 | +5,000 | 0.00% | 4,178,890 |
| 2021-08-16 | 2021-08-12 | 26.300 | 159,200 | +1,000 | 0.00% | 4,186,960 |
| 2021-08-12 | 2021-08-10 | 27.450 | 158,200 | -11,000 | 0.00% | 4,342,590 |
| 2021-08-06 | 2021-08-04 | 26.850 | 169,200 | -10,000 | 0.00% | 4,543,020 |
| 2021-08-03 | 2021-07-30 | 25.350 | 179,200 | +10,000 | 0.00% | 4,542,720 |
| 2021-08-02 | 2021-07-29 | 25.900 | 169,200 | -10,000 | 0.00% | 4,382,280 |
| 2021-07-30 | 2021-07-28 | 25.100 | 179,200 | -5,000 | 0.00% | 4,497,920 |
| 2021-07-29 | 2021-07-27 | 24.350 | 184,200 | +15,000 | 0.00% | 4,485,270 |
| 2021-07-27 | 2021-07-23 | 26.350 | 169,200 | +10,000 | 0.00% | 4,458,420 |
| 2021-07-23 | 2021-07-21 | 26.850 | 159,200 | +1,000 | 0.00% | 4,274,520 |
| 2021-07-22 | 2021-07-20 | 27.600 | 158,200 | +10,000 | 0.00% | 4,366,320 |
| 2021-07-21 | 2021-07-19 | 28.100 | 148,200 | +10,000 | 0.00% | 4,164,420 |
| 2021-07-20 | 2021-07-16 | 28.250 | 138,200 | -18,000 | 0.00% | 3,904,150 |
| 2021-07-12 | 2021-07-08 | 25.400 | 156,200 | +3,000 | 0.00% | 3,967,480 |
| 2021-07-09 | 2021-07-07 | 25.700 | 153,200 | -5,000 | 0.00% | 3,937,240 |
| 2021-07-07 | 2021-07-05 | 25.950 | 158,200 | -10,000 | 0.00% | 4,105,290 |
| 2021-07-06 | 2021-07-02 | 26.200 | 168,200 | +1,600 | 0.00% | 4,406,840 |
| 2021-07-02 | 2021-06-29 | 27.450 | 166,600 | -2,000 | 0.00% | 4,573,170 |
| 2021-06-25 | 2021-06-23 | 27.450 | 168,600 | +10,000 | 0.00% | 4,628,070 |
| 2021-06-24 | 2021-06-22 | 27.050 | 158,600 | +2,000 | 0.00% | 4,290,130 |
| 2021-06-23 | 2021-06-21 | 27.950 | 156,600 | +10,000 | 0.00% | 4,376,970 |
| 2021-06-15 | 2021-06-10 | 28.150 | 146,600 | +3,000 | 0.00% | 4,126,790 |
| 2021-06-09 | 2021-06-07 | 28.350 | 143,600 | +12,000 | 0.00% | 4,071,060 |
| 2021-06-08 | 2021-06-04 | 29.550 | 131,600 | -12,000 | 0.00% | 3,888,780 |
| 2021-06-07 | 2021-06-03 | 30.000 | 143,600 | -600 | 0.00% | 4,308,000 |
| 2021-06-04 | 2021-06-02 | 29.300 | 144,200 | -4,000 | 0.00% | 4,225,060 |
| 2021-06-03 | 2021-06-01 | 29.200 | 148,200 | +10,000 | 0.00% | 4,327,440 |
| 2021-06-02 | 2021-05-31 | 29.250 | 138,200 | +3,400 | 0.00% | 4,042,350 |
| 2021-06-01 | 2021-05-28 | 28.600 | 134,800 | -4,000 | 0.00% | 3,855,280 |
| 2021-05-31 | 2021-05-27 | 29.050 | 138,800 | -16,800 | 0.00% | 4,032,140 |
| 2021-05-28 | 2021-05-26 | 28.150 | 155,600 | +14,000 | 0.00% | 4,380,140 |
| 2021-05-27 | 2021-05-25 | 27.750 | 141,600 | -400 | 0.00% | 3,929,400 |
| 2021-05-24 | 2021-05-20 | 27.350 | 142,000 | -40,000 | 0.00% | 3,883,700 |
| 2021-05-21 | 2021-05-18 | 26.600 | 182,000 | -10,000 | 0.00% | 4,841,200 |
| 2021-05-18 | 2021-05-14 | 25.850 | 192,000 | +10,000 | 0.00% | 4,963,200 |
| 2021-05-10 | 2021-05-06 | 25.500 | 182,000 | -1,000 | 0.00% | 4,641,000 |
| 2021-05-07 | 2021-05-05 | 24.700 | 183,000 | +1,000 | 0.00% | 4,520,100 |
| 2021-04-30 | 2021-04-28 | 25.300 | 182,000 | +40,000 | 0.00% | 4,604,600 |
| 2021-04-27 | 2021-04-23 | 27.050 | 142,000 | -40,000 | 0.00% | 3,841,100 |
| 2021-04-22 | 2021-04-20 | 26.800 | 182,000 | -10,000 | 0.00% | 4,877,600 |
| 2021-04-20 | 2021-04-16 | 26.050 | 192,000 | +20,000 | 0.00% | 5,001,600 |
| 2021-04-08 | 2021-04-01 | 26.450 | 172,000 | -1,000 | 0.00% | 4,549,400 |
| 2021-04-07 | 2021-03-31 | 25.750 | 173,000 | +1,600 | 0.00% | 4,454,750 |
| 2021-04-01 | 2021-03-30 | 25.600 | 171,400 | -5,000 | 0.00% | 4,387,840 |
| 2021-03-31 | 2021-03-29 | 25.050 | 176,400 | -5,000 | 0.00% | 4,418,820 |
| 2021-03-30 | 2021-03-26 | 25.400 | 181,400 | -10,000 | 0.00% | 4,607,560 |
| 2021-03-29 | 2021-03-25 | 23.900 | 191,400 | +10,000 | 0.00% | 4,574,460 |
| 2021-03-26 | 2021-03-24 | 25.000 | 181,400 | +5,000 | 0.00% | 4,535,000 |
| 2021-03-25 | 2021-03-23 | 25.650 | 176,400 | +6,000 | 0.00% | 4,524,660 |
| 2021-03-24 | 2021-03-22 | 26.750 | 170,400 | -2,000 | 0.00% | 4,558,200 |
| 2021-03-22 | 2021-03-18 | 26.200 | 172,400 | +1,000 | 0.00% | 4,516,880 |
| 2021-03-19 | 2021-03-17 | 26.250 | 171,400 | -10,000 | 0.00% | 4,499,250 |
| 2021-03-18 | 2021-03-16 | 26.300 | 181,400 | +9,400 | 0.00% | 4,770,820 |
| 2021-03-17 | 2021-03-15 | 24.350 | 172,000 | +22,000 | 0.00% | 4,188,200 |
| 2021-03-16 | 2021-03-12 | 22.750 | 150,000 | -1,400 | 0.00% | 3,412,500 |
| 2021-03-15 | 2021-03-11 | 21.850 | 151,400 | +3,000 | 0.00% | 3,308,090 |
| 2021-03-11 | 2021-03-09 | 21.950 | 148,400 | -20,000 | 0.00% | 3,257,380 |
| 2021-03-10 | 2021-03-08 | 22.350 | 168,400 | -2,000 | 0.00% | 3,763,740 |
| 2021-03-09 | 2021-03-05 | 24.450 | 170,400 | -7,000 | 0.00% | 4,166,280 |
| 2021-03-08 | 2021-03-04 | 25.400 | 177,400 | +10,000 | 0.00% | 4,505,960 |
| 2021-03-02 | 2021-02-26 | 25.300 | 167,400 | +1,000 | 0.00% | 4,235,220 |
| 2021-02-26 | 2021-02-24 | 26.850 | 166,400 | +10,000 | 0.00% | 4,467,840 |
| 2021-02-25 | 2021-02-23 | 28.100 | 156,400 | +4,600 | 0.00% | 4,394,840 |
| 2021-02-24 | 2021-02-22 | 29.000 | 151,800 | +6,600 | 0.00% | 4,402,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 145,200 | +7,000 | 0.00% | 4,450,380 |
| 2021-02-18 | 2021-02-16 | 29.550 | 138,200 | +10,000 | 0.00% | 4,083,810 |
| 2021-02-16 | 2021-02-09 | 27.300 | 128,200 | +1,000 | 0.00% | 3,499,860 |
| 2021-02-10 | 2021-02-08 | 27.150 | 127,200 | -1,000 | 0.00% | 3,453,480 |
| 2021-02-09 | 2021-02-05 | 27.200 | 128,200 | -35,000 | 0.00% | 3,487,040 |
| 2021-02-08 | 2021-02-04 | 27.550 | 163,200 | -6,200 | 0.00% | 4,496,160 |
| 2021-02-04 | 2021-02-02 | 29.700 | 169,400 | +12,200 | 0.00% | 5,031,180 |
| 2021-01-29 | 2021-01-27 | 29.550 | 157,200 | -3,600 | 0.00% | 4,645,260 |
| 2021-01-27 | 2021-01-25 | 30.550 | 160,800 | +4,000 | 0.00% | 4,912,440 |
| 2021-01-26 | 2021-01-22 | 29.800 | 156,800 | +6,000 | 0.00% | 4,672,640 |
| 2021-01-25 | 2021-01-21 | 30.950 | 150,800 | +22,000 | 0.00% | 4,667,260 |
| 2021-01-22 | 2021-01-20 | 31.950 | 128,800 | -1,000 | 0.00% | 4,115,160 |
| 2021-01-21 | 2021-01-19 | 31.400 | 129,800 | -2,000 | 0.00% | 4,075,720 |
| 2021-01-20 | 2021-01-18 | 29.900 | 131,800 | +7,000 | 0.00% | 3,940,820 |
| 2021-01-19 | 2021-01-15 | 29.300 | 124,800 | +19,000 | 0.00% | 3,656,640 |
| 2021-01-18 | 2021-01-14 | 32.650 | 105,800 | +10,000 | 0.00% | 3,454,370 |
| 2021-01-15 | 2021-01-13 | 33.000 | 95,800 | -5,000 | 0.00% | 3,161,400 |
| 2021-01-13 | 2021-01-11 | 32.050 | 100,800 | -5,000 | 0.00% | 3,230,640 |
| 2021-01-12 | 2021-01-08 | 31.950 | 105,800 | -1,000 | 0.00% | 3,380,310 |
| 2021-01-11 | 2021-01-07 | 32.000 | 106,800 | +11,000 | 0.00% | 3,417,600 |
| 2021-01-08 | 2021-01-06 | 33.900 | 95,800 | +15,000 | 0.00% | 3,247,620 |
| 2021-01-06 | 2021-01-04 | 35.250 | 80,800 | -13,000 | 0.00% | 2,848,200 |
| 2021-01-05 | 2020-12-31 | 33.200 | 93,800 | -10,000 | 0.00% | 3,114,160 |
| 2021-01-04 | 2020-12-29 | 32.800 | 103,800 | -10,000 | 0.00% | 3,404,640 |
| 2020-12-30 | 2020-12-28 | 31.150 | 113,800 | +35,000 | 0.00% | 3,544,870 |
| 2020-12-29 | 2020-12-24 | 32.450 | 78,800 | -9,000 | 0.00% | 2,557,060 |
| 2020-12-18 | 2020-12-16 | 29.300 | 87,800 | +10,000 | 0.00% | 2,572,540 |
| 2020-12-17 | 2020-12-15 | 29.550 | 77,800 | +13,000 | 0.00% | 2,298,990 |
| 2020-12-16 | 2020-12-14 | 29.200 | 64,800 | -6,000 | 0.00% | 1,892,160 |
| 2020-12-15 | 2020-12-11 | 27.550 | 70,800 | -6,000 | 0.00% | 1,950,540 |
| 2020-12-14 | 2020-12-10 | 27.600 | 76,800 | -14,000 | 0.00% | 2,119,680 |
| 2020-12-11 | 2020-12-09 | 27.500 | 90,800 | -15,000 | 0.00% | 2,497,000 |
| 2020-12-10 | 2020-12-08 | 26.350 | 105,800 | -11,000 | 0.00% | 2,787,830 |
| 2020-12-09 | 2020-12-07 | 25.150 | 116,800 | +6,000 | 0.00% | 2,937,520 |
| 2020-12-07 | 2020-12-03 | 25.300 | 110,800 | +9,000 | 0.00% | 2,803,240 |
| 2020-12-04 | 2020-12-02 | 24.300 | 101,800 | +1,000 | 0.00% | 2,473,740 |
| 2020-12-01 | 2020-11-27 | 26.050 | 100,800 | +1,000 | 0.00% | 2,625,840 |
| 2020-11-27 | 2020-11-25 | 26.150 | 99,800 | +34,000 | 0.00% | 2,609,770 |
| 2020-11-26 | 2020-11-24 | 27.150 | 65,800 | +20,000 | 0.00% | 1,786,470 |
| 2020-11-25 | 2020-11-23 | 27.600 | 45,800 | -5,000 | 0.00% | 1,264,080 |
| 2020-11-24 | 2020-11-20 | 25.550 | 50,800 | -21,000 | 0.00% | 1,297,940 |
| 2020-11-23 | 2020-11-19 | 25.200 | 71,800 | -23,000 | 0.00% | 1,809,360 |
| 2020-11-20 | 2020-11-18 | 24.000 | 94,800 | +10,000 | 0.00% | 2,275,200 |
| 2020-11-19 | 2020-11-17 | 24.100 | 84,800 | +15,000 | 0.00% | 2,043,680 |
| 2020-11-18 | 2020-11-16 | 25.200 | 69,800 | -15,000 | 0.00% | 1,758,960 |
| 2020-11-17 | 2020-11-13 | 24.250 | 84,800 | -10,000 | 0.00% | 2,056,400 |
| 2020-11-16 | 2020-11-12 | 23.250 | 94,800 | -5,000 | 0.00% | 2,204,100 |
| 2020-11-13 | 2020-11-11 | 22.450 | 99,800 | +30,000 | 0.00% | 2,240,510 |
| 2020-11-12 | 2020-11-10 | 24.450 | 69,800 | +10,000 | 0.00% | 1,706,610 |
| 2020-11-11 | 2020-11-09 | 25.550 | 59,800 | -29,000 | 0.00% | 1,527,890 |
| 2020-11-10 | 2020-11-06 | 25.100 | 88,800 | -6,000 | 0.00% | 2,228,880 |
| 2020-11-06 | 2020-11-04 | 23.950 | 94,800 | -6,400 | 0.00% | 2,270,460 |
| 2020-11-05 | 2020-11-03 | 22.200 | 101,200 | -2,000 | 0.00% | 2,246,640 |
| 2020-11-03 | 2020-10-30 | 22.000 | 103,200 | -3,000 | 0.00% | 2,270,400 |
| 2020-11-02 | 2020-10-29 | 21.800 | 106,200 | -1,000 | 0.00% | 2,315,160 |
| 2020-10-30 | 2020-10-28 | 21.400 | 107,200 | -1,000 | 0.00% | 2,294,080 |
| 2020-10-29 | 2020-10-27 | 21.100 | 108,200 | +2,000 | 0.00% | 2,283,020 |
| 2020-10-22 | 2020-10-20 | 22.200 | 106,200 | +5,000 | 0.00% | 2,357,640 |
| 2020-10-20 | 2020-10-16 | 23.150 | 101,200 | -12,000 | 0.00% | 2,342,780 |
| 2020-10-19 | 2020-10-15 | 22.450 | 113,200 | -3,600 | 0.00% | 2,541,340 |
| 2020-10-15 | 2020-10-12 | 22.700 | 116,800 | -6,000 | 0.00% | 2,651,360 |
| 2020-10-12 | 2020-10-08 | 20.850 | 122,800 | +5,000 | 0.00% | 2,560,380 |
| 2020-10-08 | 2020-10-06 | 21.400 | 117,800 | -1,000 | 0.00% | 2,520,920 |
| 2020-09-25 | 2020-09-23 | 20.850 | 118,800 | -1,000 | 0.00% | 2,476,980 |
| 2020-09-22 | 2020-09-18 | 22.050 | 119,800 | +5,000 | 0.00% | 2,641,590 |
| 2020-09-18 | 2020-09-16 | 22.750 | 114,800 | +3,000 | 0.00% | 2,611,700 |
| 2020-09-17 | 2020-09-15 | 22.350 | 111,800 | -5,000 | 0.00% | 2,498,730 |
| 2020-09-16 | 2020-09-14 | 23.550 | 116,800 | -10,000 | 0.00% | 2,750,640 |
| 2020-09-15 | 2020-09-11 | 23.250 | 126,800 | -1,000 | 0.00% | 2,948,100 |
| 2020-09-14 | 2020-09-10 | 22.450 | 127,800 | +27,000 | 0.00% | 2,869,110 |
| 2020-09-10 | 2020-09-08 | 22.400 | 100,800 | -4,000 | 0.00% | 2,257,920 |
| 2020-09-09 | 2020-09-07 | 24.150 | 104,800 | +11,000 | 0.00% | 2,530,920 |
| 2020-09-04 | 2020-09-02 | 25.700 | 93,800 | +36,000 | 0.00% | 2,410,660 |
| 2020-09-03 | 2020-09-01 | 25.600 | 57,800 | -10,000 | 0.00% | 1,479,680 |
| 2020-09-01 | 2020-08-28 | 22.500 | 67,800 | +15,000 | 0.00% | 1,525,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 52,800 | -2,000 | 0.00% | 1,127,280 |
| 2020-08-28 | 2020-08-26 | 19.160 | 54,800 | -13,000 | 0.00% | 1,049,968 |
| 2020-08-26 | 2020-08-24 | 18.440 | 67,800 | +8,000 | 0.00% | 1,250,232 |
| 2020-08-25 | 2020-08-21 | 18.160 | 59,800 | -3,000 | 0.00% | 1,085,968 |
| 2020-08-24 | 2020-08-20 | 18.180 | 62,800 | -10,000 | 0.00% | 1,141,704 |
| 2020-08-20 | 2020-08-18 | 17.240 | 72,800 | -43,000 | 0.00% | 1,255,072 |
| 2020-08-19 | 2020-08-17 | 16.200 | 115,800 | +30,000 | 0.00% | 1,875,960 |
| 2020-08-18 | 2020-08-14 | 15.340 | 85,800 | -5,000 | 0.00% | 1,316,172 |
| 2020-08-17 | 2020-08-13 | 15.200 | 90,800 | -5,000 | 0.00% | 1,380,160 |
| 2020-08-14 | 2020-08-12 | 15.060 | 95,800 | +5,000 | 0.00% | 1,442,748 |
| 2020-08-12 | 2020-08-10 | 15.140 | 90,800 | +14,400 | 0.00% | 1,374,712 |
| 2020-08-10 | 2020-08-06 | 15.920 | 76,400 | +2,600 | 0.00% | 1,216,288 |
| 2020-08-06 | 2020-08-04 | 15.500 | 73,800 | -5,000 | 0.00% | 1,143,900 |
| 2020-08-03 | 2020-07-30 | 14.760 | 78,800 | +2,000 | 0.00% | 1,163,088 |
| 2020-07-29 | 2020-07-27 | 14.640 | 76,800 | -5,000 | 0.00% | 1,124,352 |
| 2020-07-28 | 2020-07-24 | 15.100 | 81,800 | +6,000 | 0.00% | 1,235,180 |
| 2020-07-27 | 2020-07-23 | 15.940 | 75,800 | -48,000 | 0.00% | 1,208,252 |
| 2020-07-23 | 2020-07-21 | 16.600 | 123,800 | -7,000 | 0.00% | 2,055,080 |
| 2020-07-22 | 2020-07-20 | 15.820 | 130,800 | -8,000 | 0.00% | 2,069,256 |
| 2020-07-21 | 2020-07-17 | 15.500 | 138,800 | -23,000 | 0.00% | 2,151,400 |
| 2020-07-20 | 2020-07-16 | 15.080 | 161,800 | +7,000 | 0.00% | 2,439,944 |
| 2020-07-17 | 2020-07-15 | 16.360 | 154,800 | -20,000 | 0.00% | 2,532,528 |
| 2020-07-16 | 2020-07-14 | 16.420 | 174,800 | +15,000 | 0.00% | 2,870,216 |
| 2020-07-15 | 2020-07-13 | 17.040 | 159,800 | +10,000 | 0.00% | 2,722,992 |
| 2020-07-14 | 2020-07-10 | 16.880 | 149,800 | +12,000 | 0.00% | 2,528,624 |
| 2020-07-13 | 2020-07-09 | 16.840 | 137,800 | -5,600 | 0.00% | 2,320,552 |
| 2020-07-10 | 2020-07-08 | 16.100 | 143,400 | -9,400 | 0.00% | 2,308,740 |
| 2020-07-08 | 2020-07-06 | 14.980 | 152,800 | -6,000 | 0.00% | 2,288,944 |
| 2020-07-07 | 2020-07-03 | 14.260 | 158,800 | +26,000 | 0.00% | 2,264,488 |
| 2020-07-06 | 2020-07-02 | 13.600 | 132,800 | +5,000 | 0.00% | 1,806,080 |
| 2020-07-03 | 2020-06-30 | 12.840 | 127,800 | +12,000 | 0.00% | 1,640,952 |
| 2020-06-30 | 2020-06-26 | 13.320 | 115,800 | +8,000 | 0.00% | 1,542,456 |
| 2020-06-19 | 2020-06-17 | 12.500 | 107,800 | +2,000 | 0.00% | 1,347,500 |
| 2020-06-09 | 2020-06-05 | 13.020 | 105,800 | -2,000 | 0.00% | 1,377,516 |
| 2020-06-05 | 2020-06-03 | 12.760 | 107,800 | -3,000 | 0.00% | 1,375,528 |
| 2020-06-04 | 2020-06-02 | 12.460 | 110,800 | -10,000 | 0.00% | 1,380,568 |
| 2020-06-03 | 2020-06-01 | 12.140 | 120,800 | +2,000 | 0.00% | 1,466,512 |
| 2020-05-28 | 2020-05-26 | 12.420 | 118,800 | -3,400 | 0.00% | 1,475,496 |
| 2020-05-26 | 2020-05-22 | 11.860 | 122,200 | -3,000 | 0.00% | 1,449,292 |
| 2020-05-20 | 2020-05-18 | 12.040 | 125,200 | +10,000 | 0.00% | 1,507,408 |
| 2020-05-12 | 2020-05-08 | 11.200 | 115,200 | -5,000 | 0.00% | 1,290,240 |
| 2020-04-17 | 2020-04-15 | 10.480 | 120,200 | -10,000 | 0.00% | 1,259,696 |
| 2020-04-15 | 2020-04-09 | 10.140 | 130,200 | +8,000 | 0.00% | 1,320,228 |
| 2020-03-25 | 2020-03-23 | 9.500 | 122,200 | +5,000 | 0.00% | 1,160,900 |
| 2020-03-18 | 2020-03-16 | 10.200 | 117,200 | +15,000 | 0.00% | 1,195,440 |
| 2020-03-11 | 2020-03-09 | 12.060 | 102,200 | -2,000 | 0.00% | 1,232,532 |
| 2020-03-10 | 2020-03-06 | 12.980 | 104,200 | -100,000 | 0.00% | 1,352,516 |
| 2020-03-03 | 2020-02-28 | 12.560 | 204,200 | -21,000 | 0.00% | 2,564,752 |
| 2020-02-25 | 2020-02-21 | 12.720 | 225,200 | +2,000 | 0.00% | 2,864,544 |
| 2020-02-17 | 2020-02-13 | 13.380 | 223,200 | +4,000 | 0.00% | 2,986,416 |
| 2020-02-14 | 2020-02-12 | 12.920 | 219,200 | +2,000 | 0.00% | 2,832,064 |
| 2020-02-11 | 2020-02-07 | 12.840 | 217,200 | -2,000 | 0.00% | 2,788,848 |
| 2020-02-05 | 2020-02-03 | 12.020 | 219,200 | -18,000 | 0.00% | 2,634,784 |
| 2020-02-04 | 2020-01-31 | 11.520 | 237,200 | +108,000 | 0.00% | 2,732,544 |
| 2020-02-03 | 2020-01-30 | 11.760 | 129,200 | +50,000 | 0.00% | 1,519,392 |
| 2020-01-31 | 2020-01-29 | 12.600 | 79,200 | +3,000 | 0.00% | 997,920 |
| 2020-01-30 | 2020-01-24 | 13.340 | 76,200 | -15,000 | 0.00% | 1,016,508 |
| 2020-01-29 | 2020-01-22 | 13.900 | 91,200 | -3,000 | 0.00% | 1,267,680 |
| 2020-01-23 | 2020-01-21 | 12.760 | 94,200 | +8,000 | 0.00% | 1,201,992 |
| 2020-01-21 | 2020-01-17 | 13.240 | 86,200 | -23,000 | 0.00% | 1,141,288 |
| 2020-01-20 | 2020-01-16 | 12.220 | 109,200 | -1,000 | 0.00% | 1,334,424 |
| 2020-01-17 | 2020-01-15 | 12.260 | 110,200 | +4,000 | 0.00% | 1,351,052 |
| 2020-01-16 | 2020-01-14 | 11.680 | 106,200 | +3,000 | 0.00% | 1,240,416 |
| 2020-01-13 | 2020-01-09 | 11.500 | 103,200 | -2,000 | 0.00% | 1,186,800 |
| 2020-01-10 | 2020-01-08 | 11.080 | 105,200 | +2,000 | 0.00% | 1,165,616 |
| 2020-01-07 | 2020-01-03 | 10.900 | 103,200 | +3,400 | 0.00% | 1,124,880 |
| 2020-01-06 | 2020-01-02 | 11.220 | 99,800 | -4,000 | 0.00% | 1,119,756 |
| 2020-01-03 | 2019-12-31 | 10.780 | 103,800 | -3,000 | 0.00% | 1,118,964 |
| 2020-01-02 | 2019-12-27 | 10.800 | 106,800 | -200 | 0.00% | 1,153,440 |
| 2019-12-30 | 2019-12-24 | 10.560 | 107,000 | -10,000 | 0.00% | 1,129,920 |
| 2019-12-27 | 2019-12-20 | 10.340 | 117,000 | +10,000 | 0.00% | 1,209,780 |
| 2019-12-20 | 2019-12-18 | 10.500 | 107,000 | -3,000 | 0.00% | 1,123,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 110,000 | -2,000 | 0.00% | 1,174,800 |
| 2019-12-18 | 2019-12-16 | 10.520 | 112,000 | -13,000 | 0.00% | 1,178,240 |
| 2019-12-17 | 2019-12-13 | 10.400 | 125,000 | +7,000 | 0.00% | 1,300,000 |
| 2019-12-16 | 2019-12-12 | 9.930 | 118,000 | -9,000 | 0.00% | 1,171,740 |
| 2019-12-10 | 2019-12-06 | 9.340 | 127,000 | -10,000 | 0.00% | 1,186,180 |
| 2019-12-09 | 2019-12-05 | 9.070 | 137,000 | -5,000 | 0.00% | 1,242,590 |
| 2019-12-06 | 2019-12-04 | 9.000 | 142,000 | -12,000 | 0.00% | 1,278,000 |
| 2019-12-03 | 2019-11-29 | 8.950 | 154,000 | +1,000 | 0.00% | 1,378,300 |
| 2019-11-15 | 2019-11-13 | 8.550 | 153,000 | +10,000 | 0.00% | 1,308,150 |
| 2019-11-07 | 2019-11-05 | 9.030 | 143,000 | +1,000 | 0.00% | 1,291,290 |
| 2019-10-30 | 2019-10-28 | 9.190 | 142,000 | -6,000 | 0.00% | 1,304,980 |
| 2019-10-28 | 2019-10-24 | 9.040 | 148,000 | +5,000 | 0.00% | 1,337,920 |
| 2019-09-27 | 2019-09-25 | 8.910 | 143,000 | +6,000 | 0.00% | 1,274,130 |
| 2019-09-24 | 2019-09-20 | 9.250 | 137,000 | -2,000 | 0.00% | 1,267,250 |
| 2019-09-16 | 2019-09-12 | 9.400 | 139,000 | -6,000 | 0.00% | 1,306,600 |
| 2019-09-11 | 2019-09-09 | 9.130 | 145,000 | +1,400 | 0.00% | 1,323,850 |
| 2019-09-10 | 2019-09-06 | 9.080 | 143,600 | +1,600 | 0.00% | 1,303,888 |
| 2019-08-23 | 2019-08-21 | 8.960 | 142,000 | +6,000 | 0.00% | 1,272,320 |
| 2019-08-19 | 2019-08-15 | 8.810 | 136,000 | -2,000 | 0.00% | 1,198,160 |
| 2019-08-15 | 2019-08-13 | 8.820 | 138,000 | -10,000 | 0.00% | 1,217,160 |
| 2019-08-14 | 2019-08-12 | 8.950 | 148,000 | -2,000 | 0.00% | 1,324,600 |
| 2019-07-31 | 2019-07-29 | 9.070 | 150,000 | +1,000 | 0.00% | 1,360,500 |
| 2019-07-10 | 2019-07-08 | 9.610 | 149,000 | +10,000 | 0.00% | 1,431,890 |
| 2019-07-09 | 2019-07-05 | 9.950 | 139,000 | +10,000 | 0.00% | 1,383,050 |
| 2019-07-08 | 2019-07-04 | 9.780 | 129,000 | +6,000 | 0.00% | 1,261,620 |
| 2019-07-05 | 2019-07-03 | 9.760 | 123,000 | +13,000 | 0.00% | 1,200,480 |
| 2019-07-04 | 2019-07-02 | 9.990 | 110,000 | +1,000 | 0.00% | 1,098,900 |
| 2019-07-02 | 2019-06-27 | 10.000 | 109,000 | -8,000 | 0.00% | 1,090,000 |
| 2019-06-27 | 2019-06-25 | 9.770 | 117,000 | +8,000 | 0.00% | 1,143,090 |
| 2019-06-25 | 2019-06-21 | 9.800 | 109,000 | +2,000 | 0.00% | 1,068,200 |
| 2019-06-14 | 2019-06-12 | 9.540 | 107,000 | -4,000 | 0.00% | 1,020,780 |
| 2019-06-11 | 2019-06-06 | 9.210 | 111,000 | +4,000 | 0.00% | 1,022,310 |
| 2019-06-10 | 2019-06-05 | 9.220 | 107,000 | -5,000 | 0.00% | 986,540 |
| 2019-06-05 | 2019-06-03 | 9.090 | 112,000 | +5,000 | 0.00% | 1,018,080 |
| 2019-05-22 | 2019-05-20 | 9.890 | 107,000 | +3,000 | 0.00% | 1,058,230 |
| 2019-05-16 | 2019-05-14 | 10.120 | 104,000 | +10,000 | 0.00% | 1,052,480 |
| 2019-05-14 | 2019-05-09 | 10.460 | 94,000 | -2,000 | 0.00% | 983,240 |
| 2019-05-08 | 2019-05-06 | 11.000 | 96,000 | +7,000 | 0.00% | 1,056,000 |
| 2019-05-02 | 2019-04-29 | 11.980 | 89,000 | +1,000 | 0.00% | 1,066,220 |
| 2019-04-29 | 2019-04-25 | 11.980 | 88,000 | +1,000 | 0.00% | 1,054,240 |
| 2019-04-26 | 2019-04-24 | 12.360 | 87,000 | -1,000 | 0.00% | 1,075,320 |
| 2019-04-18 | 2019-04-16 | 11.760 | 88,000 | +10,000 | 0.00% | 1,034,880 |
| 2019-04-17 | 2019-04-15 | 11.640 | 78,000 | +1,000 | 0.00% | 907,920 |
| 2019-04-10 | 2019-04-08 | 11.760 | 77,000 | +1,000 | 0.00% | 905,520 |
| 2019-04-08 | 2019-04-03 | 11.920 | 76,000 | -12,000 | 0.00% | 905,920 |
| 2019-04-02 | 2019-03-29 | 11.380 | 88,000 | -5,000 | 0.00% | 1,001,440 |
| 2019-03-29 | 2019-03-27 | 11.300 | 93,000 | -8,000 | 0.00% | 1,050,900 |
| 2019-03-27 | 2019-03-25 | 10.900 | 101,000 | +15,000 | 0.00% | 1,100,900 |
| 2019-03-26 | 2019-03-22 | 11.280 | 86,000 | -2,000 | 0.00% | 970,080 |
| 2019-03-25 | 2019-03-21 | 11.280 | 88,000 | +14,000 | 0.00% | 992,640 |
| 2019-03-22 | 2019-03-20 | 11.640 | 74,000 | +11,000 | 0.00% | 861,360 |
| 2019-03-18 | 2019-03-14 | 11.640 | 63,000 | -10,000 | 0.00% | 733,320 |
| 2019-03-14 | 2019-03-12 | 12.200 | 73,000 | -5,000 | 0.00% | 890,600 |
| 2019-03-07 | 2019-03-05 | 12.500 | 78,000 | -2,000 | 0.00% | 975,000 |
| 2019-03-06 | 2019-03-04 | 11.960 | 80,000 | -1,000 | 0.00% | 956,800 |
| 2019-03-05 | 2019-03-01 | 11.880 | 81,000 | -4,000 | 0.00% | 962,280 |
| 2019-03-04 | 2019-02-28 | 11.960 | 85,000 | +2,000 | 0.00% | 1,016,600 |
| 2019-03-01 | 2019-02-27 | 12.140 | 83,000 | -2,000 | 0.00% | 1,007,620 |
| 2019-02-28 | 2019-02-26 | 12.200 | 85,000 | +6,000 | 0.00% | 1,037,000 |
| 2019-02-27 | 2019-02-25 | 12.240 | 79,000 | +50,000 | 0.00% | 966,960 |
| 2019-02-26 | 2019-02-22 | 11.920 | 29,000 | +2,000 | 0.00% | 345,680 |
| 2019-02-19 | 2019-02-15 | 11.140 | 27,000 | -2,000 | 0.00% | 300,780 |
| 2019-02-18 | 2019-02-14 | 11.520 | 29,000 | -5,000 | 0.00% | 334,080 |
| 2019-02-14 | 2019-02-12 | 10.600 | 34,000 | +2,000 | 0.00% | 360,400 |
| 2019-02-13 | 2019-02-11 | 10.700 | 32,000 | +5,000 | 0.00% | 342,400 |
| 2019-02-11 | 2019-02-04 | 10.360 | 27,000 | +2,000 | 0.00% | 279,720 |
| 2019-01-15 | 2019-01-11 | 10.340 | 25,000 | -10,000 | 0.00% | 258,500 |
| 2019-01-14 | 2019-01-10 | 9.970 | 35,000 | -2,000 | 0.00% | 348,950 |
| 2019-01-11 | 2019-01-09 | 10.340 | 37,000 | +10,000 | 0.00% | 382,580 |
| 2018-12-05 | 2018-12-03 | 14.860 | 27,000 | -5,000 | 0.00% | 401,220 |
| 2018-10-19 | 2018-10-16 | 12.300 | 32,000 | -1,000 | 0.00% | 393,600 |
| 2018-10-16 | 2018-10-12 | 13.060 | 33,000 | -2,000 | 0.00% | 430,980 |
| 2018-10-05 | 2018-10-03 | 14.880 | 35,000 | +2,000 | 0.00% | 520,800 |
| 2018-09-13 | 2018-09-11 | 16.120 | 33,000 | -1,000 | 0.00% | 531,960 |
| 2018-09-05 | 2018-09-03 | 16.500 | 34,000 | -5,000 | 0.00% | 561,000 |
| 2018-08-29 | 2018-08-27 | 17.320 | 39,000 | +5,000 | 0.00% | 675,480 |
| 2018-08-28 | 2018-08-24 | 17.040 | 34,000 | +3,000 | 0.00% | 579,360 |
| 2018-08-27 | 2018-08-23 | 17.440 | 31,000 | +7,000 | 0.00% | 540,640 |
| 2018-08-17 | 2018-08-15 | 16.300 | 24,000 | +3,000 | 0.00% | 391,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 21,000 | -10,000 | 0.00% | 362,460 |
| 2018-08-02 | 2018-07-31 | 17.600 | 31,000 | +2,000 | 0.00% | 545,600 |
| 2018-07-31 | 2018-07-27 | 19.040 | 29,000 | -6,000 | 0.00% | 552,160 |
| 2018-07-30 | 2018-07-26 | 18.300 | 35,000 | -9,400 | 0.00% | 640,500 |
| 2018-07-26 | 2018-07-24 | 18.240 | 44,400 | -22,200 | 0.00% | 809,856 |
| 2018-07-25 | 2018-07-23 | 19.020 | 66,600 | +12,000 | 0.00% | 1,266,732 |
| 2018-07-23 | 2018-07-19 | 20.100 | 54,600 | -24,600 | 0.00% | 1,097,460 |
| 2018-07-20 | 2018-07-18 | 21.550 | 79,200 | +3,800 | 0.00% | 1,706,760 |
| 2018-07-19 | 2018-07-17 | 20.900 | 75,400 | +10,000 | 0.00% | 1,575,860 |
| 2018-07-18 | 2018-07-16 | 21.050 | 65,400 | +31,000 | 0.00% | 1,376,670 |
| 2018-07-17 | 2018-07-13 | 21.450 | 34,400 | +11,000 | 0.00% | 737,880 |
| 2018-07-16 | 2018-07-12 | 19.260 | 23,400 | -3,200 | 0.00% | 450,684 |
| 2018-07-13 | 2018-07-11 | 19.000 | 26,600 | +14,000 | 0.00% | 505,400 |
| 2018-07-12 | 2018-07-10 | 19.000 | 12,600 | +3,600 | 0.00% | 239,400 |
| 2018-07-11 | 2018-07-09 | 16.800 | 9,000 | 0.00% | 151,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy