History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,631,161,714 | +0 | 7.58% | 84,901,967,214 |
| 2025-10-13 | 2025-10-09 | 53.350 | 1,631,161,714 | +0 | 7.58% | 87,022,477,442 |
| 2025-10-10 | 2025-10-08 | 53.850 | 1,631,161,714 | +0 | 7.58% | 87,838,058,299 |
| 2025-10-09 | 2025-10-06 | 53.850 | 1,631,161,714 | +0 | 7.58% | 87,838,058,299 |
| 2025-10-08 | 2025-10-03 | 55.000 | 1,631,161,714 | +0 | 7.58% | 89,713,894,270 |
| 2025-10-06 | 2025-10-02 | 55.800 | 1,631,161,714 | +0 | 7.58% | 91,018,823,641 |
| 2025-10-03 | 2025-09-30 | 54.000 | 1,631,161,714 | +13,297,560 | 7.58% | 88,082,732,556 |
| 2025-10-02 | 2025-09-29 | 53.550 | 1,617,864,154 | +7,720,600 | 7.52% | 86,636,625,447 |
| 2025-09-30 | 2025-09-26 | 54.650 | 1,610,143,554 | +40,689,787 | 7.48% | 87,994,345,226 |
| 2025-09-29 | 2025-09-25 | 59.450 | 1,569,453,767 | -4,839,000 | 7.30% | 93,304,026,448 |
| 2025-09-26 | 2025-09-24 | 56.900 | 1,574,292,767 | -7,762,400 | 7.32% | 89,577,258,442 |
| 2025-09-25 | 2025-09-23 | 55.450 | 1,582,055,167 | -431,400 | 7.36% | 87,724,959,010 |
| 2025-09-24 | 2025-09-22 | 56.100 | 1,582,486,567 | +2,918,762 | 7.36% | 88,777,496,409 |
| 2025-09-23 | 2025-09-19 | 56.700 | 1,579,567,805 | -6,315,800 | 7.34% | 89,561,494,544 |
| 2025-09-22 | 2025-09-18 | 56.850 | 1,585,883,605 | +4,903,042 | 7.37% | 90,157,482,944 |
| 2025-09-19 | 2025-09-17 | 57.850 | 1,580,980,563 | -18,461,200 | 7.35% | 91,459,725,570 |
| 2025-09-18 | 2025-09-16 | 56.450 | 1,599,441,763 | -3,903,400 | 7.44% | 90,288,487,521 |
| 2025-09-17 | 2025-09-15 | 56.200 | 1,603,345,163 | -12,931,200 | 7.45% | 90,107,998,161 |
| 2025-09-16 | 2025-09-12 | 55.150 | 1,616,276,363 | -3,339,600 | 7.51% | 89,137,641,419 |
| 2025-09-15 | 2025-09-11 | 54.650 | 1,619,615,963 | +873,420 | 7.53% | 88,512,012,378 |
| 2025-09-12 | 2025-09-10 | 54.950 | 1,618,742,543 | -5,872,000 | 7.53% | 88,949,902,738 |
| 2025-09-11 | 2025-09-09 | 56.200 | 1,624,614,543 | -22,901,597 | 7.55% | 91,303,337,317 |
| 2025-09-10 | 2025-09-08 | 54.750 | 1,647,516,140 | -11,305,200 | 7.66% | 90,201,508,665 |
| 2025-09-09 | 2025-09-05 | 53.650 | 1,658,821,340 | -2,073,097 | 7.71% | 88,995,764,891 |
| 2025-09-08 | 2025-09-04 | 53.450 | 1,660,894,437 | +2,711,200 | 7.72% | 88,774,807,658 |
| 2025-09-05 | 2025-09-03 | 54.700 | 1,658,183,237 | +1,060,200 | 7.71% | 90,702,623,064 |
| 2025-09-04 | 2025-09-02 | 55.850 | 1,657,123,037 | -10,660,600 | 7.70% | 92,550,321,616 |
| 2025-09-03 | 2025-09-01 | 54.000 | 1,667,783,637 | -15,570,000 | 7.75% | 90,060,316,398 |
| 2025-09-02 | 2025-08-29 | 52.850 | 1,683,353,637 | -26,033,800 | 7.83% | 88,965,239,715 |
| 2025-09-01 | 2025-08-28 | 53.100 | 1,709,387,437 | -8,181,600 | 7.95% | 90,768,472,905 |
| 2025-08-29 | 2025-08-27 | 53.200 | 1,717,569,037 | +117,800 | 7.99% | 91,374,672,768 |
| 2025-08-28 | 2025-08-26 | 53.500 | 1,717,451,237 | -2,651,600 | 7.99% | 91,883,641,180 |
| 2025-08-27 | 2025-08-25 | 53.500 | 1,720,102,837 | -16,632,378 | 8.00% | 92,025,501,780 |
| 2025-08-26 | 2025-08-22 | 52.550 | 1,736,735,215 | -14,321,200 | 8.07% | 91,265,435,548 |
| 2025-08-25 | 2025-08-21 | 51.350 | 1,751,056,415 | +16,062,495 | 8.14% | 89,916,746,910 |
| 2025-08-22 | 2025-08-20 | 52.550 | 1,734,993,920 | +12,527,022 | 8.07% | 91,173,930,496 |
| 2025-08-21 | 2025-08-19 | 52.400 | 1,722,466,898 | +6,284,941 | 8.01% | 90,257,265,455 |
| 2025-08-20 | 2025-08-18 | 53.050 | 1,716,181,957 | -3,178,600 | 7.98% | 91,043,452,819 |
| 2025-08-19 | 2025-08-15 | 52.850 | 1,719,360,557 | -3,831,745 | 7.99% | 90,868,205,437 |
| 2025-08-18 | 2025-08-14 | 53.200 | 1,723,192,302 | +2,506,048 | 8.01% | 91,673,830,466 |
| 2025-08-15 | 2025-08-13 | 53.250 | 1,720,686,254 | -1,370,200 | 8.00% | 91,626,543,026 |
| 2025-08-14 | 2025-08-12 | 51.700 | 1,722,056,454 | +2,535,800 | 8.01% | 89,030,318,672 |
| 2025-08-13 | 2025-08-11 | 50.800 | 1,719,520,654 | +7,255,881 | 7.99% | 87,351,649,223 |
| 2025-08-12 | 2025-08-08 | 51.250 | 1,712,264,773 | +10,641,845 | 7.96% | 87,753,569,616 |
| 2025-08-11 | 2025-08-07 | 51.850 | 1,701,622,928 | +34,004,907 | 7.91% | 88,229,148,817 |
| 2025-08-08 | 2025-08-06 | 54.000 | 1,667,618,021 | -1,570,327 | 7.75% | 90,051,373,134 |
| 2025-08-07 | 2025-08-05 | 54.300 | 1,669,188,348 | +4,510,600 | 7.76% | 90,636,927,296 |
| 2025-08-06 | 2025-08-04 | 54.550 | 1,664,677,748 | -1,567,198 | 7.76% | 90,808,171,153 |
| 2025-08-05 | 2025-08-01 | 53.400 | 1,666,244,946 | +10,158,997 | 7.77% | 88,977,480,116 |
| 2025-08-04 | 2025-07-31 | 53.150 | 1,656,085,949 | +6,852,803 | 7.72% | 88,020,968,189 |
| 2025-08-01 | 2025-07-30 | 54.750 | 1,649,233,146 | -2,956,060 | 7.69% | 90,295,514,744 |
| 2025-07-31 | 2025-07-29 | 55.300 | 1,652,189,206 | +17,996,711 | 7.70% | 91,366,063,092 |
| 2025-07-30 | 2025-07-28 | 56.800 | 1,634,192,495 | +3,589,934 | 7.62% | 92,822,133,716 |
| 2025-07-29 | 2025-07-25 | 57.400 | 1,630,602,561 | +9,545,600 | 7.61% | 93,596,587,001 |
| 2025-07-28 | 2025-07-24 | 58.450 | 1,621,056,961 | -6,168,581 | 7.56% | 94,750,779,370 |
| 2025-07-25 | 2025-07-23 | 58.400 | 1,627,225,542 | -13,663,491 | 7.59% | 95,029,971,653 |
| 2025-07-24 | 2025-07-22 | 57.950 | 1,640,889,033 | -8,304,782 | 7.65% | 95,089,519,462 |
| 2025-07-23 | 2025-07-21 | 57.750 | 1,649,193,815 | -7,889,800 | 7.69% | 95,240,942,816 |
| 2025-07-22 | 2025-07-18 | 57.000 | 1,657,083,615 | -3,007,686 | 7.73% | 94,453,766,055 |
| 2025-07-21 | 2025-07-17 | 56.150 | 1,660,091,301 | +10,746,524 | 7.74% | 93,214,126,551 |
| 2025-07-18 | 2025-07-16 | 57.300 | 1,649,344,777 | -2,599,000 | 7.69% | 94,507,455,722 |
| 2025-07-17 | 2025-07-15 | 57.650 | 1,651,943,777 | -1,956,159 | 7.71% | 95,234,558,744 |
| 2025-07-16 | 2025-07-14 | 57.300 | 1,653,899,936 | +625,800 | 7.72% | 94,768,466,333 |
| 2025-07-15 | 2025-07-11 | 57.350 | 1,653,274,136 | -12,208,400 | 7.71% | 94,815,271,700 |
| 2025-07-14 | 2025-07-10 | 56.900 | 1,665,482,536 | -3,220,448 | 7.77% | 94,765,956,298 |
| 2025-07-11 | 2025-07-09 | 57.400 | 1,668,702,984 | +5,705,600 | 7.78% | 95,783,551,282 |
| 2025-07-10 | 2025-07-08 | 58.650 | 1,662,997,384 | -6,940,000 | 7.76% | 97,534,796,572 |
| 2025-07-09 | 2025-07-07 | 57.300 | 1,669,937,384 | -1,685,800 | 7.79% | 95,687,412,103 |
| 2025-07-08 | 2025-07-04 | 57.500 | 1,671,623,184 | -6,466,962 | 7.80% | 96,118,333,080 |
| 2025-07-07 | 2025-07-03 | 58.100 | 1,678,090,146 | +14,438,063 | 7.83% | 97,497,037,483 |
| 2025-07-04 | 2025-07-02 | 60.150 | 1,663,652,083 | -3,701,592 | 7.76% | 100,068,672,792 |
| 2025-07-03 | 2025-06-30 | 59.950 | 1,667,353,675 | -6,391,450 | 7.78% | 99,957,852,816 |
| 2025-07-02 | 2025-06-27 | 58.950 | 1,673,745,125 | -30,965,400 | 7.81% | 98,667,275,119 |
| 2025-06-30 | 2025-06-26 | 56.900 | 1,704,710,525 | +1,386,793 | 7.95% | 96,998,028,872 |
| 2025-06-27 | 2025-06-25 | 56.650 | 1,703,323,732 | -7,326,600 | 7.95% | 96,493,289,418 |
| 2025-06-26 | 2025-06-24 | 56.900 | 1,710,650,332 | -19,191,277 | 7.98% | 97,336,003,891 |
| 2025-06-25 | 2025-06-23 | 54.850 | 1,729,841,609 | -2,355,832 | 8.07% | 94,881,812,254 |
| 2025-06-24 | 2025-06-20 | 54.050 | 1,732,197,441 | -7,494,200 | 8.08% | 93,625,271,686 |
| 2025-06-23 | 2025-06-19 | 53.050 | 1,739,691,641 | +7,246,000 | 8.12% | 92,290,641,555 |
| 2025-06-20 | 2025-06-18 | 53.800 | 1,732,445,641 | -5,553,400 | 8.08% | 93,205,575,486 |
| 2025-06-19 | 2025-06-17 | 54.000 | 1,737,999,041 | +2,355,400 | 8.11% | 93,851,948,214 |
| 2025-06-18 | 2025-06-16 | 54.150 | 1,735,643,641 | -27,634,400 | 8.10% | 93,985,103,160 |
| 2025-06-17 | 2025-06-13 | 51.950 | 1,763,278,041 | -7,538,316 | 8.23% | 91,602,294,230 |
| 2025-06-16 | 2025-06-12 | 52.200 | 1,770,816,357 | +2,883,600 | 8.26% | 92,436,613,835 |
| 2025-06-13 | 2025-06-11 | 54.100 | 1,767,932,757 | -17,125,000 | 8.25% | 95,645,162,154 |
| 2025-06-12 | 2025-06-10 | 53.450 | 1,785,057,757 | -6,978,200 | 8.33% | 95,411,337,112 |
| 2025-06-11 | 2025-06-09 | 54.150 | 1,792,035,957 | -13,894,135 | 8.36% | 97,038,747,072 |
| 2025-06-10 | 2025-06-06 | 53.100 | 1,805,930,092 | +6,248,330 | 8.43% | 95,894,887,885 |
| 2025-06-09 | 2025-06-05 | 54.250 | 1,799,681,762 | -14,881,200 | 8.40% | 97,632,735,588 |
| 2025-06-06 | 2025-06-04 | 53.450 | 1,814,562,962 | -14,893,824 | 8.47% | 96,988,390,319 |
| 2025-06-05 | 2025-06-03 | 53.200 | 1,829,456,786 | -12,569,000 | 8.54% | 97,327,101,015 |
| 2025-06-03 | 2025-05-30 | 50.950 | 1,842,025,786 | +9,176,400 | 8.59% | 93,851,213,797 |
| 2025-06-02 | 2025-05-29 | 51.700 | 1,832,849,386 | -1,977,600 | 8.55% | 94,758,313,256 |
| 2025-05-30 | 2025-05-28 | 51.750 | 1,834,826,986 | -13,672,029 | 8.56% | 94,952,296,526 |
| 2025-05-29 | 2025-05-27 | 51.550 | 1,848,499,015 | +892,200 | 8.63% | 95,290,124,223 |
| 2025-05-28 | 2025-05-26 | 51.300 | 1,847,606,815 | -30,742 | 8.62% | 94,782,229,610 |
| 2025-05-27 | 2025-05-23 | 53.000 | 1,847,637,557 | -5,892,336 | 8.62% | 97,924,790,521 |
| 2025-05-26 | 2025-05-22 | 53.200 | 1,853,529,893 | -567,565 | 8.65% | 98,607,790,308 |
| 2025-05-23 | 2025-05-21 | 54.450 | 1,854,097,458 | -4,501,198 | 8.65% | 100,955,606,588 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,858,598,656 | -4,699,578 | 8.67% | 101,851,206,349 |
| 2025-05-21 | 2025-05-19 | 52.350 | 1,863,298,234 | -4,863,301 | 8.69% | 97,543,662,550 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,868,161,535 | -8,214,800 | 8.72% | 95,276,238,285 |
| 2025-05-19 | 2025-05-15 | 50.150 | 1,876,376,335 | -2,020,800 | 8.76% | 94,100,273,200 |
| 2025-05-16 | 2025-05-14 | 50.400 | 1,878,397,135 | -20,925,505 | 8.76% | 94,671,215,604 |
| 2025-05-15 | 2025-05-13 | 48.650 | 1,899,322,640 | +1,429,076 | 8.86% | 92,402,046,436 |
| 2025-05-14 | 2025-05-12 | 50.600 | 1,897,893,564 | -12,959,858 | 8.86% | 96,033,414,338 |
| 2025-05-13 | 2025-05-09 | 51.350 | 1,910,853,422 | -11,866,622 | 8.92% | 98,122,323,220 |
| 2025-05-12 | 2025-05-08 | 50.800 | 1,922,720,044 | -17,207,089 | 8.97% | 97,674,178,235 |
| 2025-05-09 | 2025-05-07 | 50.100 | 1,939,927,133 | -33,276,271 | 9.05% | 97,190,349,363 |
| 2025-05-08 | 2025-05-06 | 51.550 | 1,973,203,404 | -9,089,457 | 9.21% | 101,718,635,476 |
| 2025-05-06 | 2025-04-30 | 49.950 | 1,982,292,861 | -4,445,200 | 9.25% | 99,015,528,407 |
| 2025-05-02 | 2025-04-29 | 47.450 | 1,986,738,061 | -5,914,400 | 9.27% | 94,270,720,994 |
| 2025-04-30 | 2025-04-28 | 47.500 | 1,992,652,461 | -2,630,400 | 9.30% | 94,650,991,898 |
| 2025-04-29 | 2025-04-25 | 47.700 | 1,995,282,861 | -506,282 | 9.31% | 95,174,992,470 |
| 2025-04-28 | 2025-04-24 | 48.200 | 1,995,789,143 | -5,737,433 | 9.31% | 96,197,036,693 |
| 2025-04-25 | 2025-04-23 | 47.450 | 2,001,526,576 | -11,360,000 | 9.35% | 94,972,436,031 |
| 2025-04-24 | 2025-04-22 | 44.400 | 2,012,886,576 | -22,441,939 | 9.41% | 89,372,163,974 |
| 2025-04-23 | 2025-04-17 | 41.950 | 2,035,328,515 | -14,779,617 | 9.51% | 85,382,031,204 |
| 2025-04-22 | 2025-04-16 | 41.250 | 2,050,108,132 | -9,637,964 | 9.58% | 84,566,960,445 |
| 2025-04-17 | 2025-04-15 | 43.100 | 2,059,746,096 | -8,251,000 | 9.62% | 88,775,056,738 |
| 2025-04-16 | 2025-04-14 | 43.200 | 2,067,997,096 | +24,004,059 | 9.66% | 89,337,474,547 |
| 2025-04-15 | 2025-04-11 | 44.250 | 2,043,993,037 | +1,314,600 | 9.55% | 90,446,691,887 |
| 2025-04-14 | 2025-04-10 | 43.050 | 2,042,678,437 | +33,240,600 | 9.54% | 87,937,306,713 |
| 2025-04-11 | 2025-04-09 | 41.900 | 2,009,437,837 | +6,812,357 | 9.39% | 84,195,445,370 |
| 2025-04-10 | 2025-04-08 | 38.900 | 2,002,625,480 | -18,700,676 | 9.36% | 77,902,131,172 |
| 2025-04-09 | 2025-04-07 | 36.450 | 2,021,326,156 | +8,283,000 | 9.45% | 73,677,338,386 |
| 2025-04-08 | 2025-04-03 | 45.900 | 2,013,043,156 | +6,578,154 | 9.41% | 92,398,680,860 |
| 2025-04-07 | 2025-04-02 | 44.550 | 2,006,465,002 | +17,184,652 | 9.38% | 89,388,015,839 |
| 2025-04-03 | 2025-04-01 | 46.500 | 1,989,280,350 | -19,781,635 | 9.30% | 92,501,536,275 |
| 2025-04-02 | 2025-03-31 | 49.200 | 2,009,061,985 | +2,626,410 | 9.39% | 98,845,849,662 |
| 2025-04-01 | 2025-03-28 | 51.050 | 2,006,435,575 | -16,250,006 | 9.38% | 102,428,536,104 |
| 2025-03-31 | 2025-03-27 | 51.700 | 2,022,685,581 | -4,011,600 | 9.45% | 104,572,844,538 |
| 2025-03-28 | 2025-03-26 | 53.950 | 2,026,697,181 | -20,320,674 | 9.84% | 109,340,312,915 |
| 2025-03-27 | 2025-03-25 | 53.400 | 2,047,017,855 | +110,204,400 | 9.94% | 109,310,753,457 |
| 2025-03-26 | 2025-03-24 | 57.000 | 1,936,813,455 | -17,850,800 | 9.40% | 110,398,366,935 |
| 2025-03-25 | 2025-03-21 | 54.700 | 1,954,664,255 | +2,041,567 | 9.49% | 106,920,134,748 |
| 2025-03-24 | 2025-03-20 | 56.500 | 1,952,622,688 | -6,011,789 | 9.48% | 110,323,181,872 |
| 2025-03-21 | 2025-03-19 | 58.200 | 1,958,634,477 | +7,915,800 | 9.51% | 113,992,526,561 |
| 2025-03-20 | 2025-03-18 | 57.650 | 1,950,718,677 | +11,032,952 | 9.47% | 112,458,931,729 |
| 2025-03-19 | 2025-03-17 | 55.800 | 1,939,685,725 | -4,541,768 | 9.42% | 108,234,463,455 |
| 2025-03-18 | 2025-03-14 | 53.850 | 1,944,227,493 | -12,791,600 | 9.44% | 104,696,650,498 |
| 2025-03-17 | 2025-03-13 | 52.850 | 1,957,019,093 | -2,782,612 | 9.50% | 103,428,459,065 |
| 2025-03-14 | 2025-03-12 | 52.050 | 1,959,801,705 | +19,520,537 | 9.52% | 102,007,678,745 |
| 2025-03-13 | 2025-03-11 | 53.900 | 1,940,281,168 | +1,535,068 | 9.42% | 104,581,154,955 |
| 2025-03-12 | 2025-03-10 | 52.850 | 1,938,746,100 | +4,018,200 | 9.41% | 102,462,731,385 |
| 2025-03-11 | 2025-03-07 | 54.350 | 1,934,727,900 | +5,780,600 | 9.39% | 105,152,461,365 |
| 2025-03-10 | 2025-03-06 | 54.900 | 1,928,947,300 | +7,521,600 | 9.37% | 105,899,206,770 |
| 2025-03-07 | 2025-03-05 | 54.200 | 1,921,425,700 | +559,500 | 9.33% | 104,141,272,940 |
| 2025-03-06 | 2025-03-04 | 50.550 | 1,920,866,200 | -18,428,754 | 9.33% | 97,099,786,410 |
| 2025-03-05 | 2025-03-03 | 50.950 | 1,939,294,954 | -7,244,057 | 9.41% | 98,807,077,906 |
| 2025-03-04 | 2025-02-28 | 51.850 | 1,946,539,011 | -12,902,145 | 9.45% | 100,928,047,720 |
| 2025-03-03 | 2025-02-27 | 53.100 | 1,959,441,156 | -14,011,381 | 9.51% | 104,046,325,384 |
| 2025-02-28 | 2025-02-26 | 56.300 | 1,973,452,537 | +8,725,400 | 9.58% | 111,105,377,833 |
| 2025-02-27 | 2025-02-25 | 53.200 | 1,964,727,137 | -7,359,647 | 9.54% | 104,523,483,688 |
| 2025-02-26 | 2025-02-24 | 51.600 | 1,972,086,784 | +38,051,391 | 9.58% | 101,759,678,054 |
| 2025-02-25 | 2025-02-21 | 51.700 | 1,934,035,393 | -15,746,720 | 9.39% | 99,989,629,818 |
| 2025-02-24 | 2025-02-20 | 49.150 | 1,949,782,113 | -703,700 | 9.47% | 95,831,790,854 |
| 2025-02-21 | 2025-02-19 | 49.450 | 1,950,485,813 | +16,409,459 | 9.47% | 96,451,523,453 |
| 2025-02-20 | 2025-02-18 | 48.400 | 1,934,076,354 | +7,306,313 | 9.39% | 93,609,295,534 |
| 2025-02-19 | 2025-02-17 | 45.150 | 1,926,770,041 | +6,469,226 | 9.36% | 86,993,667,351 |
| 2025-02-18 | 2025-02-14 | 44.700 | 1,920,300,815 | -29,307,402 | 9.33% | 85,837,446,430 |
| 2025-02-17 | 2025-02-13 | 41.650 | 1,949,608,217 | -5,284,700 | 9.47% | 81,201,182,238 |
| 2025-02-14 | 2025-02-12 | 44.100 | 1,954,892,917 | -14,302,204 | 9.49% | 86,210,777,640 |
| 2025-02-13 | 2025-02-11 | 42.550 | 1,969,195,121 | +4,620,200 | 9.56% | 83,789,252,399 |
| 2025-02-12 | 2025-02-10 | 43.750 | 1,964,574,921 | +13,204,509 | 9.54% | 85,950,152,794 |
| 2025-02-11 | 2025-02-07 | 42.450 | 1,951,370,412 | +14,200,349 | 9.48% | 82,835,673,989 |
| 2025-02-10 | 2025-02-06 | 40.550 | 1,937,170,063 | +6,770,626 | 9.41% | 78,552,246,055 |
| 2025-02-07 | 2025-02-05 | 39.650 | 1,930,399,437 | -5,843,600 | 9.38% | 76,540,337,677 |
| 2025-02-04 | 2025-01-28 | 38.300 | 1,936,243,037 | -1,970,899 | 9.40% | 74,158,108,317 |
| 2025-02-03 | 2025-01-24 | 36.850 | 1,938,213,936 | -33,859,400 | 9.41% | 71,423,183,542 |
| 2025-01-27 | 2025-01-23 | 34.500 | 1,972,073,336 | +4,733,700 | 9.58% | 68,036,530,092 |
| 2025-01-24 | 2025-01-22 | 35.300 | 1,967,339,636 | +6,192,137 | 9.56% | 69,447,089,151 |
| 2025-01-23 | 2025-01-21 | 35.900 | 1,961,147,499 | -5,045,000 | 9.53% | 70,405,195,214 |
| 2025-01-22 | 2025-01-20 | 34.700 | 1,966,192,499 | +2,193,066 | 9.55% | 68,226,879,715 |
| 2025-01-21 | 2025-01-17 | 34.950 | 1,963,999,433 | +17,600 | 9.54% | 68,641,780,183 |
| 2025-01-20 | 2025-01-16 | 34.350 | 1,963,981,833 | +6,879,062 | 9.54% | 67,462,775,964 |
| 2025-01-17 | 2025-01-15 | 33.600 | 1,957,102,771 | +5,549,702 | 9.51% | 65,758,653,106 |
| 2025-01-16 | 2025-01-14 | 33.750 | 1,951,553,069 | +3,843,000 | 9.48% | 65,864,916,079 |
| 2025-01-15 | 2025-01-13 | 32.800 | 1,947,710,069 | -6,535,800 | 9.46% | 63,884,890,263 |
| 2025-01-14 | 2025-01-10 | 33.550 | 1,954,245,869 | +4,776,600 | 9.49% | 65,564,948,905 |
| 2025-01-13 | 2025-01-09 | 33.750 | 1,949,469,269 | +10,200,500 | 9.47% | 65,794,587,829 |
| 2025-01-10 | 2025-01-08 | 32.800 | 1,939,268,769 | -16,168,969 | 9.42% | 63,608,015,623 |
| 2025-01-09 | 2025-01-07 | 34.150 | 1,955,437,738 | +20,915,395 | 9.50% | 66,778,198,753 |
| 2025-01-08 | 2025-01-06 | 36.300 | 1,934,522,343 | +27,900,968 | 9.40% | 70,223,161,051 |
| 2025-01-07 | 2025-01-03 | 36.250 | 1,906,621,375 | -24,800,620 | 9.26% | 69,115,024,844 |
| 2025-01-06 | 2025-01-02 | 34.000 | 1,931,421,995 | +6,476,255 | 9.38% | 65,668,347,830 |
| 2025-01-03 | 2024-12-31 | 34.500 | 1,924,945,740 | +25,913,820 | 9.35% | 66,410,628,030 |
| 2025-01-02 | 2024-12-27 | 34.150 | 1,899,031,920 | +17,793,200 | 9.23% | 64,851,940,068 |
| 2024-12-30 | 2024-12-24 | 32.750 | 1,881,238,720 | +6,398,200 | 9.14% | 61,610,568,080 |
| 2024-12-27 | 2024-12-20 | 31.650 | 1,874,840,520 | +5,443,000 | 9.11% | 59,338,702,458 |
| 2024-12-23 | 2024-12-19 | 30.800 | 1,869,397,520 | +11,822,515 | 9.08% | 57,577,443,616 |
| 2024-12-20 | 2024-12-18 | 30.800 | 1,857,575,005 | +2,191,236 | 9.03% | 57,213,310,154 |
| 2024-12-19 | 2024-12-17 | 29.950 | 1,855,383,769 | -10,100,400 | 9.02% | 55,568,743,882 |
| 2024-12-18 | 2024-12-16 | 30.350 | 1,865,484,169 | -7,839,097 | 9.07% | 56,617,444,529 |
| 2024-12-17 | 2024-12-13 | 31.350 | 1,873,323,266 | +5,755,342 | 9.16% | 58,728,684,389 |
| 2024-12-16 | 2024-12-12 | 31.600 | 1,867,567,924 | +14,723,000 | 9.13% | 59,015,146,398 |
| 2024-12-13 | 2024-12-11 | 30.450 | 1,852,844,924 | +6,820,311 | 9.06% | 56,419,127,936 |
| 2024-12-12 | 2024-12-10 | 30.950 | 1,846,024,613 | -3,773,800 | 9.02% | 57,134,461,772 |
| 2024-12-11 | 2024-12-09 | 30.950 | 1,849,798,413 | +3,747,222 | 9.04% | 57,251,260,882 |
| 2024-12-10 | 2024-12-06 | 29.900 | 1,846,051,191 | +1,415,400 | 9.02% | 55,196,930,611 |
| 2024-12-09 | 2024-12-05 | 29.450 | 1,844,635,791 | -2,220,000 | 9.02% | 54,324,524,045 |
| 2024-12-06 | 2024-12-04 | 29.100 | 1,846,855,791 | -331,600 | 9.03% | 53,743,503,518 |
| 2024-12-05 | 2024-12-03 | 29.100 | 1,847,187,391 | -11,446,600 | 9.03% | 53,753,153,078 |
| 2024-12-04 | 2024-12-02 | 28.550 | 1,858,633,991 | -12,163,600 | 9.09% | 53,064,000,443 |
| 2024-12-03 | 2024-11-29 | 27.750 | 1,870,797,591 | -12,114,000 | 9.15% | 51,914,633,150 |
| 2024-12-02 | 2024-11-28 | 27.850 | 1,882,911,591 | -563,800 | 9.21% | 52,439,087,809 |
| 2024-11-29 | 2024-11-27 | 28.300 | 1,883,475,391 | -23,309,268 | 9.21% | 53,302,353,565 |
| 2024-11-28 | 2024-11-26 | 27.200 | 1,906,784,659 | +3,146,600 | 9.33% | 51,864,542,725 |
| 2024-11-27 | 2024-11-25 | 28.400 | 1,903,638,059 | -7,743,800 | 9.31% | 54,063,320,876 |
| 2024-11-26 | 2024-11-22 | 28.550 | 1,911,381,859 | +1,771,385 | 9.35% | 54,569,952,074 |
| 2024-11-25 | 2024-11-21 | 28.150 | 1,909,610,474 | -7,241,000 | 9.34% | 53,755,534,843 |
| 2024-11-22 | 2024-11-20 | 28.000 | 1,916,851,474 | -3,123,654 | 9.38% | 53,671,841,272 |
| 2024-11-21 | 2024-11-19 | 28.300 | 1,919,975,128 | +8,053,525 | 9.39% | 54,335,296,122 |
| 2024-11-20 | 2024-11-18 | 28.800 | 1,911,921,603 | -181,000 | 9.35% | 55,063,342,166 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,912,102,603 | -273,600 | 9.35% | 53,538,872,884 |
| 2024-11-18 | 2024-11-14 | 27.850 | 1,912,376,203 | +5,090,380 | 9.35% | 53,259,677,254 |
| 2024-11-15 | 2024-11-13 | 28.900 | 1,907,285,823 | +2,990,084 | 9.33% | 55,120,560,285 |
| 2024-11-14 | 2024-11-12 | 28.450 | 1,904,295,739 | +12,709,986 | 9.31% | 54,177,213,775 |
| 2024-11-13 | 2024-11-11 | 29.300 | 1,891,585,753 | -4,293,000 | 9.25% | 55,423,462,563 |
| 2024-11-12 | 2024-11-08 | 28.300 | 1,895,878,753 | -13,500,800 | 9.27% | 53,653,368,710 |
| 2024-11-11 | 2024-11-07 | 27.850 | 1,909,379,553 | +4,397,400 | 9.34% | 53,176,220,551 |
| 2024-11-08 | 2024-11-06 | 27.600 | 1,904,982,153 | +6,442,400 | 9.32% | 52,577,507,423 |
| 2024-11-07 | 2024-11-05 | 28.200 | 1,898,539,753 | -4,724,800 | 9.29% | 53,538,821,035 |
| 2024-11-06 | 2024-11-04 | 27.300 | 1,903,264,553 | +9,003,600 | 9.31% | 51,959,122,297 |
| 2024-11-05 | 2024-11-01 | 27.300 | 1,894,260,953 | +26,807,600 | 9.27% | 51,713,324,017 |
| 2024-11-04 | 2024-10-31 | 26.700 | 1,867,453,353 | +7,422,122 | 9.13% | 49,861,004,525 |
| 2024-11-01 | 2024-10-30 | 26.000 | 1,860,031,231 | +6,803,600 | 9.10% | 48,360,812,006 |
| 2024-10-31 | 2024-10-29 | 25.850 | 1,853,227,631 | +4,508,400 | 9.07% | 47,905,934,261 |
| 2024-10-30 | 2024-10-28 | 25.500 | 1,848,719,231 | +12,777,091 | 9.05% | 47,142,340,390 |
| 2024-10-29 | 2024-10-25 | 25.950 | 1,835,942,140 | +25,203,731 | 8.98% | 47,642,698,533 |
| 2024-10-28 | 2024-10-24 | 25.250 | 1,810,738,409 | +21,325,400 | 8.86% | 45,721,144,827 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,789,413,009 | +7,929,000 | 8.75% | 45,719,502,380 |
| 2024-10-24 | 2024-10-22 | 24.450 | 1,781,484,009 | +7,053,400 | 8.72% | 43,557,284,020 |
| 2024-10-23 | 2024-10-21 | 24.250 | 1,774,430,609 | +22,043,600 | 8.68% | 43,029,942,268 |
| 2024-10-22 | 2024-10-18 | 24.550 | 1,752,387,009 | +2,866,800 | 8.57% | 43,021,101,071 |
| 2024-10-21 | 2024-10-17 | 23.100 | 1,749,520,209 | +545,200 | 8.56% | 40,413,916,828 |
| 2024-10-18 | 2024-10-16 | 22.700 | 1,748,975,009 | +3,426,800 | 8.56% | 39,701,732,704 |
| 2024-10-17 | 2024-10-15 | 23.000 | 1,745,548,209 | -3,075,200 | 8.54% | 40,147,608,807 |
| 2024-10-16 | 2024-10-14 | 23.600 | 1,748,623,409 | -7,255,400 | 8.56% | 41,267,512,452 |
| 2024-10-15 | 2024-10-10 | 23.750 | 1,755,878,809 | +4,624,296 | 8.59% | 41,702,121,714 |
| 2024-10-14 | 2024-10-09 | 23.300 | 1,751,254,513 | -3,373,200 | 8.57% | 40,804,230,153 |
| 2024-10-10 | 2024-10-08 | 23.700 | 1,754,627,713 | +12,107,746 | 8.58% | 41,584,676,798 |
| 2024-10-03 | 2024-09-30 | 22.500 | 1,742,519,967 | +17,591,958 | 8.53% | 39,206,699,258 |
| 2024-10-02 | 2024-09-27 | 21.950 | 1,724,928,009 | +21,549,200 | 8.44% | 37,862,169,798 |
| 2024-09-30 | 2024-09-26 | 21.500 | 1,703,378,809 | +13,832,400 | 8.33% | 36,622,644,394 |
| 2024-09-27 | 2024-09-25 | 20.550 | 1,689,546,409 | -5,216,777 | 8.27% | 34,720,178,705 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,694,763,186 | -9,109,000 | 8.29% | 35,928,979,543 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,703,872,186 | -7,625,429 | 8.34% | 35,014,573,422 |
| 2024-09-24 | 2024-09-20 | 19.880 | 1,711,497,615 | -4,201,050 | 8.38% | 34,024,572,586 |
| 2024-09-23 | 2024-09-19 | 19.800 | 1,715,698,665 | +863,000 | 8.40% | 33,970,833,567 |
| 2024-09-17 | 2024-09-13 | 19.220 | 1,714,835,665 | -8,709,000 | 8.39% | 32,959,141,481 |
| 2024-09-16 | 2024-09-12 | 18.920 | 1,723,544,665 | -482,000 | 8.44% | 32,609,465,062 |
| 2024-09-13 | 2024-09-11 | 18.960 | 1,724,026,665 | -1,672,000 | 8.44% | 32,687,545,568 |
| 2024-09-12 | 2024-09-10 | 18.660 | 1,725,698,665 | +2,325,000 | 8.45% | 32,201,537,089 |
| 2024-09-11 | 2024-09-09 | 18.620 | 1,723,373,665 | -1,628,600 | 8.43% | 32,089,217,642 |
| 2024-09-10 | 2024-09-05 | 18.540 | 1,725,002,265 | -1,898,000 | 8.44% | 31,981,541,993 |
| 2024-09-09 | 2024-09-04 | 18.660 | 1,726,900,265 | +6,925,194 | 8.45% | 32,223,958,945 |
| 2024-09-05 | 2024-09-03 | 19.180 | 1,719,975,071 | +4,871,600 | 8.42% | 32,989,121,862 |
| 2024-09-04 | 2024-09-02 | 19.060 | 1,715,103,471 | -232,600 | 8.39% | 32,689,872,157 |
| 2024-09-03 | 2024-08-30 | 19.500 | 1,715,336,071 | +4,894,000 | 8.40% | 33,449,053,384 |
| 2024-09-02 | 2024-08-29 | 18.880 | 1,710,442,071 | +1,585,400 | 8.37% | 32,293,146,300 |
| 2024-08-30 | 2024-08-28 | 18.960 | 1,708,856,671 | +9,296,200 | 8.36% | 32,399,922,482 |
| 2024-08-29 | 2024-08-27 | 18.880 | 1,699,560,471 | +8,638,000 | 8.32% | 32,087,701,692 |
| 2024-08-28 | 2024-08-26 | 18.720 | 1,690,922,471 | +1,178,613 | 8.28% | 31,654,068,657 |
| 2024-08-27 | 2024-08-23 | 18.820 | 1,689,743,858 | -5,169,600 | 8.27% | 31,800,979,408 |
| 2024-08-26 | 2024-08-22 | 19.100 | 1,694,913,458 | -51,335,200 | 8.31% | 32,372,847,048 |
| 2024-08-23 | 2024-08-21 | 17.520 | 1,746,248,658 | +5,587,800 | 8.56% | 30,594,276,488 |
| 2024-08-22 | 2024-08-20 | 17.680 | 1,740,660,858 | +2,961,600 | 8.53% | 30,774,883,969 |
| 2024-08-21 | 2024-08-19 | 17.620 | 1,737,699,258 | -9,605,910 | 8.52% | 30,618,260,926 |
| 2024-08-20 | 2024-08-16 | 17.320 | 1,747,305,168 | -198,600 | 8.56% | 30,263,325,510 |
| 2024-08-19 | 2024-08-15 | 17.220 | 1,747,503,768 | -3,179,800 | 8.56% | 30,092,014,885 |
| 2024-08-16 | 2024-08-14 | 16.860 | 1,750,683,568 | -1,863,000 | 8.58% | 29,516,524,956 |
| 2024-08-15 | 2024-08-13 | 16.900 | 1,752,546,568 | -3,657,200 | 8.59% | 29,618,036,999 |
| 2024-08-14 | 2024-08-12 | 16.460 | 1,756,203,768 | -740,600 | 8.60% | 28,907,114,021 |
| 2024-08-13 | 2024-08-09 | 16.400 | 1,756,944,368 | -10,170,800 | 8.60% | 28,813,887,635 |
| 2024-08-12 | 2024-08-08 | 15.840 | 1,767,115,168 | +36,400 | 8.65% | 27,991,104,261 |
| 2024-08-09 | 2024-08-07 | 15.900 | 1,767,078,768 | +2,441,200 | 8.65% | 28,096,552,411 |
| 2024-08-08 | 2024-08-06 | 15.820 | 1,764,637,568 | +2,140,000 | 8.64% | 27,916,566,326 |
| 2024-08-07 | 2024-08-05 | 15.860 | 1,762,497,568 | -2,285,600 | 8.63% | 27,953,211,428 |
| 2024-08-06 | 2024-08-02 | 16.080 | 1,764,783,168 | +15,370,600 | 8.64% | 28,377,713,341 |
| 2024-08-05 | 2024-08-01 | 16.680 | 1,749,412,568 | +2,590,800 | 8.57% | 29,180,201,634 |
| 2024-08-02 | 2024-07-31 | 16.840 | 1,746,821,768 | +3,774,600 | 8.55% | 29,416,478,573 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,743,047,168 | +5,497,400 | 8.53% | 28,446,529,782 |
| 2024-07-31 | 2024-07-29 | 16.820 | 1,737,549,768 | -3,061,000 | 8.51% | 29,225,587,098 |
| 2024-07-30 | 2024-07-26 | 16.360 | 1,740,610,768 | -1,152,600 | 8.52% | 28,476,392,164 |
| 2024-07-29 | 2024-07-25 | 16.200 | 1,741,763,368 | +415,200 | 8.53% | 28,216,566,562 |
| 2024-07-26 | 2024-07-24 | 16.540 | 1,741,348,168 | -4,660,000 | 8.53% | 28,801,898,699 |
| 2024-07-25 | 2024-07-23 | 16.960 | 1,746,008,168 | +2,518,800 | 8.55% | 29,612,298,529 |
| 2024-07-24 | 2024-07-22 | 17.220 | 1,743,489,368 | -5,281,000 | 8.54% | 30,022,886,917 |
| 2024-07-23 | 2024-07-19 | 16.520 | 1,748,770,368 | +8,289,400 | 8.56% | 28,889,686,479 |
| 2024-07-22 | 2024-07-18 | 16.840 | 1,740,480,968 | +5,567,800 | 8.52% | 29,309,699,501 |
| 2024-07-19 | 2024-07-17 | 16.780 | 1,734,913,168 | -2,770,800 | 8.50% | 29,111,842,959 |
| 2024-07-18 | 2024-07-16 | 16.340 | 1,737,683,968 | +2,778,600 | 8.51% | 28,393,756,037 |
| 2024-07-17 | 2024-07-15 | 16.460 | 1,734,905,368 | +5,785,600 | 8.49% | 28,556,542,357 |
| 2024-07-16 | 2024-07-12 | 16.840 | 1,729,119,768 | +8,515,400 | 8.46% | 29,118,376,893 |
| 2024-07-15 | 2024-07-11 | 16.680 | 1,720,604,368 | +715,200 | 8.42% | 28,699,680,858 |
| 2024-07-12 | 2024-07-10 | 16.120 | 1,719,889,168 | +1,818,800 | 8.42% | 27,724,613,388 |
| 2024-07-11 | 2024-07-09 | 16.400 | 1,718,070,368 | -2,905,200 | 8.41% | 28,176,354,035 |
| 2024-07-10 | 2024-07-08 | 16.460 | 1,720,975,568 | -1,644,600 | 8.42% | 28,327,257,849 |
| 2024-07-09 | 2024-07-05 | 16.620 | 1,722,620,168 | +204,800 | 8.43% | 28,629,947,192 |
| 2024-07-08 | 2024-07-04 | 16.840 | 1,722,415,368 | +3,054,400 | 8.42% | 29,005,474,797 |
| 2024-07-05 | 2024-07-03 | 16.900 | 1,719,360,968 | +1,082,073 | 8.41% | 29,057,200,359 |
| 2024-07-04 | 2024-07-02 | 16.660 | 1,718,278,895 | +859,200 | 8.40% | 28,626,526,391 |
| 2024-07-03 | 2024-06-28 | 16.480 | 1,717,419,695 | -138,400 | 8.40% | 28,303,076,574 |
| 2024-07-02 | 2024-06-27 | 16.540 | 1,717,558,095 | +11,644,115 | 8.40% | 28,408,410,891 |
| 2024-06-28 | 2024-06-26 | 17.820 | 1,705,913,980 | +2,088,200 | 8.34% | 30,399,387,124 |
| 2024-06-27 | 2024-06-25 | 17.780 | 1,703,825,780 | +2,923,927 | 8.33% | 30,294,022,368 |
| 2024-06-26 | 2024-06-24 | 18.020 | 1,700,901,853 | -85,700 | 8.31% | 30,650,251,391 |
| 2024-06-25 | 2024-06-21 | 18.180 | 1,700,987,553 | +4,722,600 | 8.31% | 30,923,953,714 |
| 2024-06-24 | 2024-06-20 | 18.520 | 1,696,264,953 | -1,754,600 | 8.29% | 31,414,826,930 |
| 2024-06-21 | 2024-06-19 | 18.480 | 1,698,019,553 | -1,392,800 | 8.29% | 31,379,401,339 |
| 2024-06-20 | 2024-06-18 | 17.380 | 1,699,412,353 | +1,603,600 | 8.30% | 29,535,786,695 |
| 2024-06-19 | 2024-06-17 | 17.320 | 1,697,808,753 | +4,464,400 | 8.29% | 29,406,047,602 |
| 2024-06-18 | 2024-06-14 | 17.300 | 1,693,344,353 | +8,318,800 | 8.27% | 29,294,857,307 |
| 2024-06-17 | 2024-06-13 | 17.560 | 1,685,025,553 | -2,066,800 | 8.23% | 29,589,048,711 |
| 2024-06-14 | 2024-06-12 | 17.140 | 1,687,092,353 | +1,530,800 | 8.24% | 28,916,762,930 |
| 2024-06-13 | 2024-06-11 | 17.320 | 1,685,561,553 | +695,400 | 8.23% | 29,193,926,098 |
| 2024-06-12 | 2024-06-07 | 17.620 | 1,684,866,153 | +7,885,600 | 8.23% | 29,687,341,616 |
| 2024-06-11 | 2024-06-06 | 17.960 | 1,676,980,553 | +2,833,200 | 8.19% | 30,118,570,732 |
| 2024-06-07 | 2024-06-05 | 17.700 | 1,674,147,353 | +8,949,200 | 8.17% | 29,632,408,148 |
| 2024-06-06 | 2024-06-04 | 17.780 | 1,665,198,153 | +10,756,800 | 8.13% | 29,607,223,160 |
| 2024-06-05 | 2024-06-03 | 17.900 | 1,654,441,353 | -5,706,400 | 8.08% | 29,614,500,219 |
| 2024-06-04 | 2024-05-31 | 17.480 | 1,660,147,753 | +6,517,600 | 8.10% | 29,019,382,722 |
| 2024-06-03 | 2024-05-30 | 17.700 | 1,653,630,153 | +12,681,800 | 8.07% | 29,269,253,708 |
| 2024-05-31 | 2024-05-29 | 17.780 | 1,640,948,353 | +230,132 | 8.01% | 29,176,061,716 |
| 2024-05-30 | 2024-05-28 | 18.140 | 1,640,718,221 | +7,420,800 | 8.01% | 29,762,628,529 |
| 2024-05-29 | 2024-05-27 | 18.440 | 1,633,297,421 | +11,746,400 | 7.97% | 30,118,004,443 |
| 2024-05-28 | 2024-05-24 | 18.300 | 1,621,551,021 | +7,534,600 | 7.92% | 29,674,383,684 |
| 2024-05-27 | 2024-05-23 | 18.940 | 1,614,016,421 | +9,776,198 | 7.88% | 30,569,471,014 |
| 2024-05-24 | 2024-05-22 | 19.440 | 1,604,240,223 | +4,551,600 | 7.86% | 31,186,429,935 |
| 2024-05-23 | 2024-05-21 | 19.300 | 1,599,688,623 | -15,014,000 | 7.83% | 30,873,990,424 |
| 2024-05-22 | 2024-05-20 | 19.880 | 1,614,702,623 | -12,018,198 | 7.91% | 32,100,288,145 |
| 2024-05-21 | 2024-05-17 | 19.940 | 1,626,720,821 | -2,043,400 | 7.97% | 32,436,813,171 |
| 2024-05-20 | 2024-05-16 | 19.820 | 1,628,764,221 | +951,800 | 7.98% | 32,282,106,860 |
| 2024-05-17 | 2024-05-14 | 19.980 | 1,627,812,421 | -1,774,800 | 7.97% | 32,523,692,172 |
| 2024-05-16 | 2024-05-13 | 19.360 | 1,629,587,221 | -2,171,800 | 7.98% | 31,548,808,599 |
| 2024-05-14 | 2024-05-10 | 19.400 | 1,631,759,021 | -146,200 | 7.99% | 31,656,125,007 |
| 2024-05-13 | 2024-05-09 | 19.160 | 1,631,905,221 | -1,332,400 | 7.99% | 31,267,304,034 |
| 2024-05-10 | 2024-05-08 | 19.100 | 1,633,237,621 | -19,517,935 | 8.00% | 31,194,838,561 |
| 2024-05-09 | 2024-05-07 | 17.940 | 1,652,755,556 | -3,715,600 | 8.09% | 29,650,434,675 |
| 2024-05-08 | 2024-05-06 | 18.100 | 1,656,471,156 | -8,116,600 | 8.11% | 29,982,127,924 |
| 2024-05-03 | 2024-04-30 | 17.320 | 1,664,587,756 | +2,563,800 | 8.15% | 28,830,659,934 |
| 2024-05-02 | 2024-04-29 | 17.420 | 1,662,023,956 | -471,400 | 8.14% | 28,952,457,314 |
| 2024-04-30 | 2024-04-26 | 17.360 | 1,662,495,356 | -10,683,600 | 8.14% | 28,860,919,380 |
| 2024-04-29 | 2024-04-25 | 16.600 | 1,673,178,956 | -3,254,800 | 8.20% | 27,774,770,670 |
| 2024-04-26 | 2024-04-24 | 16.660 | 1,676,433,756 | -7,909,200 | 8.21% | 27,929,386,375 |
| 2024-04-25 | 2024-04-23 | 16.180 | 1,684,342,956 | -4,309,431 | 8.25% | 27,252,669,028 |
| 2024-04-24 | 2024-04-22 | 15.820 | 1,688,652,387 | -1,331,600 | 8.27% | 26,714,480,762 |
| 2024-04-23 | 2024-04-19 | 15.800 | 1,689,983,987 | +11,937,002 | 8.28% | 26,701,746,995 |
| 2024-04-22 | 2024-04-18 | 16.380 | 1,678,046,985 | +1,997,000 | 8.22% | 27,486,409,614 |
| 2024-04-19 | 2024-04-17 | 16.280 | 1,676,049,985 | +2,578,200 | 8.21% | 27,286,093,756 |
| 2024-04-18 | 2024-04-16 | 15.920 | 1,673,471,785 | -856,800 | 8.20% | 26,641,670,817 |
| 2024-04-17 | 2024-04-15 | 16.520 | 1,674,328,585 | +4,890,009 | 8.20% | 27,659,908,224 |
| 2024-04-16 | 2024-04-12 | 16.500 | 1,669,438,576 | -4,479,600 | 8.18% | 27,545,736,504 |
| 2024-04-15 | 2024-04-11 | 16.080 | 1,673,918,176 | -7,587,000 | 8.20% | 26,916,604,270 |
| 2024-04-12 | 2024-04-10 | 16.000 | 1,681,505,176 | +3,520,800 | 8.24% | 26,904,082,816 |
| 2024-04-11 | 2024-04-09 | 15.980 | 1,677,984,376 | +6,430,400 | 8.22% | 26,814,190,328 |
| 2024-04-10 | 2024-04-08 | 15.500 | 1,671,553,976 | +12,489,000 | 8.19% | 25,909,086,628 |
| 2024-04-08 | 2024-04-03 | 15.560 | 1,659,064,976 | +24,523,213 | 8.13% | 25,815,051,027 |
| 2024-04-05 | 2024-04-02 | 16.280 | 1,634,541,763 | -38,169,924 | 8.01% | 26,610,339,902 |
| 2024-04-03 | 2024-03-28 | 14.940 | 1,672,711,687 | +5,964,800 | 8.19% | 24,990,312,604 |
| 2024-04-02 | 2024-03-27 | 14.760 | 1,666,746,887 | +14,980,200 | 8.17% | 24,601,184,052 |
| 2024-03-28 | 2024-03-26 | 15.300 | 1,651,766,687 | +3,544,124 | 8.09% | 25,272,030,311 |
| 2024-03-27 | 2024-03-25 | 14.820 | 1,648,222,563 | +15,873,000 | 8.07% | 24,426,658,384 |
| 2024-03-26 | 2024-03-22 | 14.800 | 1,632,349,563 | +4,782,400 | 8.00% | 24,158,773,532 |
| 2024-03-25 | 2024-03-21 | 14.760 | 1,627,567,163 | -2,928,000 | 7.97% | 24,022,891,326 |
| 2024-03-22 | 2024-03-20 | 14.500 | 1,630,495,163 | +14,735,000 | 7.99% | 23,642,179,864 |
| 2024-03-21 | 2024-03-19 | 14.860 | 1,615,760,163 | +8,493,200 | 7.92% | 24,010,196,022 |
| 2024-03-20 | 2024-03-18 | 14.940 | 1,607,266,963 | +14,175,200 | 7.87% | 24,012,568,427 |
| 2024-03-19 | 2024-03-15 | 14.540 | 1,593,091,763 | +8,752,000 | 7.81% | 23,163,554,234 |
| 2024-03-18 | 2024-03-14 | 14.760 | 1,584,339,763 | +2,340,000 | 7.76% | 23,384,854,902 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,581,999,763 | +6,618,200 | 7.75% | 23,603,436,464 |
| 2024-03-14 | 2024-03-12 | 14.920 | 1,575,381,563 | +10,451,800 | 7.72% | 23,504,692,920 |
| 2024-03-13 | 2024-03-11 | 13.400 | 1,564,929,763 | +510,800 | 7.62% | 20,970,058,824 |
| 2024-03-12 | 2024-03-08 | 13.080 | 1,564,418,963 | +435,400 | 7.62% | 20,462,600,036 |
| 2024-03-11 | 2024-03-07 | 12.800 | 1,563,983,563 | +3,762,000 | 7.61% | 20,018,989,606 |
| 2024-03-08 | 2024-03-06 | 13.040 | 1,560,221,563 | -949,000 | 7.60% | 20,345,289,182 |
| 2024-03-07 | 2024-03-05 | 12.760 | 1,561,170,563 | +10,418,600 | 7.60% | 19,920,536,384 |
| 2024-03-06 | 2024-03-04 | 13.340 | 1,550,751,963 | +963,600 | 7.55% | 20,687,031,186 |
| 2024-03-05 | 2024-03-01 | 13.320 | 1,549,788,363 | -364,000 | 7.55% | 20,643,180,995 |
| 2024-03-04 | 2024-02-29 | 13.220 | 1,550,152,363 | +3,178,200 | 7.55% | 20,493,014,239 |
| 2024-03-01 | 2024-02-28 | 13.080 | 1,546,974,163 | -5,056,000 | 7.53% | 20,234,422,052 |
| 2024-02-29 | 2024-02-27 | 13.480 | 1,552,030,163 | +8,158,400 | 7.57% | 20,921,366,597 |
| 2024-02-28 | 2024-02-26 | 13.100 | 1,543,871,763 | -111,800 | 7.53% | 20,224,720,095 |
| 2024-02-27 | 2024-02-23 | 13.220 | 1,543,983,563 | +1,840,509 | 7.53% | 20,411,462,703 |
| 2024-02-26 | 2024-02-22 | 13.400 | 1,542,143,054 | +479,200 | 7.52% | 20,664,716,924 |
| 2024-02-23 | 2024-02-21 | 13.360 | 1,541,663,854 | -6,080,600 | 7.52% | 20,596,629,089 |
| 2024-02-22 | 2024-02-20 | 12.980 | 1,547,744,454 | +1,183,000 | 7.55% | 20,089,723,013 |
| 2024-02-21 | 2024-02-19 | 12.920 | 1,546,561,454 | +2,394,600 | 7.54% | 19,981,573,986 |
| 2024-02-15 | 2024-02-09 | 12.440 | 1,544,166,854 | +6,906,200 | 7.53% | 19,209,435,664 |
| 2024-02-14 | 2024-02-07 | 12.700 | 1,537,260,654 | +5,502,000 | 7.50% | 19,523,210,306 |
| 2024-02-08 | 2024-02-06 | 12.900 | 1,531,758,654 | +426,600 | 7.47% | 19,759,686,637 |
| 2024-02-07 | 2024-02-05 | 12.120 | 1,531,332,054 | -3,038,800 | 7.47% | 18,559,744,494 |
| 2024-02-06 | 2024-02-02 | 12.200 | 1,534,370,854 | -3,563,200 | 7.48% | 18,719,324,419 |
| 2024-02-05 | 2024-02-01 | 12.380 | 1,537,934,054 | -1,040,200 | 7.50% | 19,039,623,589 |
| 2024-02-02 | 2024-01-31 | 12.320 | 1,538,974,254 | -4,393,600 | 7.50% | 18,960,162,809 |
| 2024-02-01 | 2024-01-30 | 12.900 | 1,543,367,854 | +2,202,400 | 7.53% | 19,909,445,317 |
| 2024-01-31 | 2024-01-29 | 13.300 | 1,541,165,454 | -5,213,600 | 7.51% | 20,497,500,538 |
| 2024-01-30 | 2024-01-26 | 13.200 | 1,546,379,054 | +321,800 | 7.54% | 20,412,203,513 |
| 2024-01-29 | 2024-01-25 | 13.740 | 1,546,057,254 | +3,786,600 | 7.54% | 21,242,826,670 |
| 2024-01-26 | 2024-01-24 | 13.700 | 1,542,270,654 | -1,722,400 | 7.52% | 21,129,107,960 |
| 2024-01-25 | 2024-01-23 | 13.220 | 1,543,993,054 | -1,436,000 | 7.53% | 20,411,588,174 |
| 2024-01-24 | 2024-01-22 | 12.980 | 1,545,429,054 | -2,203,800 | 7.54% | 20,059,669,121 |
| 2024-01-23 | 2024-01-19 | 13.180 | 1,547,632,854 | +413,400 | 7.55% | 20,397,801,016 |
| 2024-01-22 | 2024-01-18 | 13.320 | 1,547,219,454 | +3,520,600 | 7.54% | 20,608,963,127 |
| 2024-01-19 | 2024-01-17 | 13.140 | 1,543,698,854 | +95,104 | 7.53% | 20,284,202,942 |
| 2024-01-18 | 2024-01-16 | 13.820 | 1,543,603,750 | +881,000 | 7.53% | 21,332,603,825 |
| 2024-01-17 | 2024-01-15 | 14.200 | 1,542,722,750 | -4,350,600 | 7.52% | 21,906,663,050 |
| 2024-01-16 | 2024-01-12 | 14.300 | 1,547,073,350 | -728,000 | 7.54% | 22,123,148,905 |
| 2024-01-15 | 2024-01-11 | 14.480 | 1,547,801,350 | -700,036 | 7.55% | 22,412,163,548 |
| 2024-01-12 | 2024-01-10 | 14.100 | 1,548,501,386 | -572,800 | 7.55% | 21,833,869,543 |
| 2024-01-11 | 2024-01-09 | 14.340 | 1,549,074,186 | -2,084,000 | 7.55% | 22,213,723,827 |
| 2024-01-10 | 2024-01-08 | 14.360 | 1,551,158,186 | +3,678,000 | 7.56% | 22,274,631,551 |
| 2024-01-09 | 2024-01-05 | 14.940 | 1,547,480,186 | +2,477,600 | 7.55% | 23,119,353,979 |
| 2024-01-08 | 2024-01-04 | 15.080 | 1,545,002,586 | -1,044,831 | 7.53% | 23,298,638,997 |
| 2024-01-05 | 2024-01-03 | 14.980 | 1,546,047,417 | +7,091,200 | 7.54% | 23,159,790,307 |
| 2024-01-04 | 2024-01-02 | 15.480 | 1,538,956,217 | -1,776,359 | 7.50% | 23,823,042,239 |
| 2024-01-03 | 2023-12-29 | 15.600 | 1,540,732,576 | -9,816,519 | 7.51% | 24,035,428,186 |
| 2024-01-02 | 2023-12-28 | 16.280 | 1,550,549,095 | -988,000 | 7.56% | 25,242,939,267 |
| 2023-12-29 | 2023-12-27 | 16.320 | 1,551,537,095 | +7,524,800 | 7.57% | 25,321,085,390 |
| 2023-12-28 | 2023-12-22 | 15.680 | 1,544,012,295 | -2,036,800 | 7.53% | 24,210,112,786 |
| 2023-12-27 | 2023-12-21 | 15.960 | 1,546,049,095 | -865,600 | 7.54% | 24,674,943,556 |
| 2023-12-22 | 2023-12-20 | 16.120 | 1,546,914,695 | +2,147,800 | 7.54% | 24,936,264,883 |
| 2023-12-21 | 2023-12-19 | 16.140 | 1,544,766,895 | +2,140,800 | 7.53% | 24,932,537,685 |
| 2023-12-20 | 2023-12-18 | 15.900 | 1,542,626,095 | +3,489,000 | 7.52% | 24,527,754,910 |
| 2023-12-19 | 2023-12-15 | 15.980 | 1,539,137,095 | -989,000 | 7.51% | 24,595,410,778 |
| 2023-12-18 | 2023-12-14 | 15.960 | 1,540,126,095 | -4,413,600 | 7.51% | 24,580,412,476 |
| 2023-12-15 | 2023-12-13 | 15.540 | 1,544,539,695 | +1,640,200 | 7.53% | 24,002,146,860 |
| 2023-12-14 | 2023-12-12 | 15.160 | 1,542,899,495 | -3,547,800 | 7.53% | 23,390,356,344 |
| 2023-12-13 | 2023-12-11 | 14.560 | 1,546,447,295 | -247,837 | 7.54% | 22,516,272,615 |
| 2023-12-12 | 2023-12-08 | 14.620 | 1,546,695,132 | -229,600 | 7.54% | 22,612,682,830 |
| 2023-12-11 | 2023-12-07 | 14.680 | 1,546,924,732 | +4,133,000 | 7.54% | 22,708,855,066 |
| 2023-12-08 | 2023-12-06 | 14.880 | 1,542,791,732 | -245,000 | 7.52% | 22,956,740,972 |
| 2023-12-07 | 2023-12-05 | 14.780 | 1,543,036,732 | -920,200 | 7.53% | 22,806,082,899 |
| 2023-12-06 | 2023-12-04 | 15.220 | 1,543,956,932 | -4,623,717 | 7.53% | 23,499,024,505 |
| 2023-12-05 | 2023-12-01 | 15.160 | 1,548,580,649 | +9,774,000 | 7.55% | 23,476,482,639 |
| 2023-12-04 | 2023-11-30 | 15.620 | 1,538,806,649 | -1,990,000 | 7.51% | 24,036,159,857 |
| 2023-12-01 | 2023-11-29 | 15.480 | 1,540,796,649 | +3,376,600 | 7.51% | 23,851,532,127 |
| 2023-11-30 | 2023-11-28 | 15.520 | 1,537,420,049 | -5,347,600 | 7.50% | 23,860,759,160 |
| 2023-11-29 | 2023-11-27 | 15.140 | 1,542,767,649 | +4,026,882 | 7.52% | 23,357,502,206 |
| 2023-11-28 | 2023-11-24 | 15.000 | 1,538,740,767 | +7,122,600 | 7.53% | 23,081,111,505 |
| 2023-11-27 | 2023-11-23 | 15.440 | 1,531,618,167 | +2,112,663 | 7.50% | 23,648,184,498 |
| 2023-11-24 | 2023-11-22 | 15.120 | 1,529,505,504 | +68,900 | 7.49% | 23,126,123,220 |
| 2023-11-23 | 2023-11-21 | 15.380 | 1,529,436,604 | +23,864,000 | 7.49% | 23,522,734,970 |
| 2023-11-22 | 2023-11-20 | 16.180 | 1,505,572,604 | -1,034,200 | 7.37% | 24,360,164,733 |
| 2023-11-21 | 2023-11-17 | 15.940 | 1,506,606,804 | -4,048,200 | 7.38% | 24,015,312,456 |
| 2023-11-20 | 2023-11-16 | 15.700 | 1,510,655,004 | -9,496,145 | 7.40% | 23,717,283,563 |
| 2023-11-17 | 2023-11-15 | 16.800 | 1,520,151,149 | -1,307,007 | 7.44% | 25,538,539,303 |
| 2023-11-16 | 2023-11-14 | 15.860 | 1,521,458,156 | -8,233,800 | 7.45% | 24,130,326,354 |
| 2023-11-15 | 2023-11-13 | 16.220 | 1,529,691,956 | -12,832,000 | 7.49% | 24,811,603,526 |
| 2023-11-14 | 2023-11-10 | 16.040 | 1,542,523,956 | -15,535,600 | 7.54% | 24,742,084,254 |
| 2023-11-13 | 2023-11-09 | 16.520 | 1,558,059,556 | +2,803,600 | 7.61% | 25,739,143,865 |
| 2023-11-10 | 2023-11-08 | 16.140 | 1,555,255,956 | +9,382,000 | 7.60% | 25,101,831,130 |
| 2023-11-09 | 2023-11-07 | 15.820 | 1,545,873,956 | +6,484,200 | 7.56% | 24,455,725,984 |
| 2023-11-08 | 2023-11-06 | 15.540 | 1,539,389,756 | +1,455,588 | 7.53% | 23,922,116,808 |
| 2023-11-07 | 2023-11-03 | 15.240 | 1,537,934,168 | +131,200 | 7.52% | 23,438,116,720 |
| 2023-11-06 | 2023-11-02 | 15.080 | 1,537,802,968 | -7,984,600 | 7.52% | 23,190,068,757 |
| 2023-11-03 | 2023-11-01 | 14.220 | 1,545,787,568 | +9,839,600 | 7.56% | 21,981,099,217 |
| 2023-11-02 | 2023-10-31 | 14.020 | 1,535,947,968 | +3,841,200 | 7.51% | 21,533,990,511 |
| 2023-11-01 | 2023-10-30 | 14.320 | 1,532,106,768 | +30,812,800 | 7.49% | 21,939,768,918 |
| 2023-10-31 | 2023-10-27 | 13.520 | 1,501,293,968 | +2,343,800 | 7.34% | 20,297,494,447 |
| 2023-10-30 | 2023-10-26 | 13.360 | 1,498,950,168 | +4,719,800 | 7.33% | 20,025,974,244 |
| 2023-10-27 | 2023-10-25 | 13.200 | 1,494,230,368 | -3,940,200 | 7.31% | 19,723,840,858 |
| 2023-10-26 | 2023-10-24 | 12.960 | 1,498,170,568 | -4,844,000 | 7.33% | 19,416,290,561 |
| 2023-10-25 | 2023-10-20 | 13.300 | 1,503,014,568 | -1,611,800 | 7.35% | 19,990,093,754 |
| 2023-10-24 | 2023-10-19 | 13.580 | 1,504,626,368 | -5,014,800 | 7.36% | 20,432,826,077 |
| 2023-10-20 | 2023-10-18 | 13.180 | 1,509,641,168 | +6,755,600 | 7.38% | 19,897,070,594 |
| 2023-10-19 | 2023-10-17 | 13.040 | 1,502,885,568 | -826,200 | 7.35% | 19,597,627,807 |
| 2023-10-18 | 2023-10-16 | 12.540 | 1,503,711,768 | +837,600 | 7.35% | 18,856,545,571 |
| 2023-10-17 | 2023-10-13 | 12.600 | 1,502,874,168 | +2,815,000 | 7.35% | 18,936,214,517 |
| 2023-10-16 | 2023-10-12 | 12.660 | 1,500,059,168 | -4,869,000 | 7.33% | 18,990,749,067 |
| 2023-10-13 | 2023-10-11 | 12.300 | 1,504,928,168 | -2,777,400 | 7.36% | 18,510,616,466 |
| 2023-10-12 | 2023-10-10 | 12.280 | 1,507,705,568 | -7,144,400 | 7.37% | 18,514,624,375 |
| 2023-10-11 | 2023-10-09 | 11.940 | 1,514,849,968 | -1,747,000 | 7.41% | 18,087,308,618 |
| 2023-10-03 | 2023-09-28 | 11.720 | 1,516,596,968 | +2,039,200 | 7.42% | 17,774,516,465 |
| 2023-09-29 | 2023-09-27 | 11.840 | 1,514,557,768 | -1,658,800 | 7.41% | 17,932,363,973 |
| 2023-09-28 | 2023-09-26 | 11.660 | 1,516,216,568 | +2,655,000 | 7.41% | 17,679,085,183 |
| 2023-09-27 | 2023-09-25 | 11.840 | 1,513,561,568 | +719,600 | 7.40% | 17,920,568,965 |
| 2023-09-26 | 2023-09-22 | 12.060 | 1,512,841,968 | -2,958,800 | 7.40% | 18,244,874,134 |
| 2023-09-25 | 2023-09-21 | 11.680 | 1,515,800,768 | +576,200 | 7.41% | 17,704,552,970 |
| 2023-09-22 | 2023-09-20 | 11.800 | 1,515,224,568 | +854,800 | 7.41% | 17,879,649,902 |
| 2023-09-21 | 2023-09-19 | 11.940 | 1,514,369,768 | +415,200 | 7.41% | 18,081,575,030 |
| 2023-09-20 | 2023-09-18 | 11.920 | 1,513,954,568 | +3,567,200 | 7.40% | 18,046,338,451 |
| 2023-09-19 | 2023-09-15 | 12.220 | 1,510,387,368 | -3,726,000 | 7.39% | 18,456,933,637 |
| 2023-09-18 | 2023-09-14 | 12.240 | 1,514,113,368 | -2,728,000 | 7.40% | 18,532,747,624 |
| 2023-09-15 | 2023-09-13 | 11.920 | 1,516,841,368 | +111,600 | 7.42% | 18,080,749,107 |
| 2023-09-14 | 2023-09-12 | 11.880 | 1,516,729,768 | -3,683,135 | 7.42% | 18,018,749,644 |
| 2023-09-13 | 2023-09-11 | 11.700 | 1,520,412,903 | +7,559,800 | 7.44% | 17,788,830,965 |
| 2023-09-12 | 2023-09-07 | 11.900 | 1,512,853,103 | +648,800 | 7.40% | 18,002,951,926 |
| 2023-09-11 | 2023-09-06 | 11.760 | 1,512,204,303 | +5,705,200 | 7.40% | 17,783,522,603 |
| 2023-09-07 | 2023-09-05 | 11.600 | 1,506,499,103 | +6,463,400 | 7.37% | 17,475,389,595 |
| 2023-09-06 | 2023-09-04 | 12.420 | 1,500,035,703 | -1,711,200 | 7.34% | 18,630,443,431 |
| 2023-09-05 | 2023-08-31 | 12.360 | 1,501,746,903 | -2,160,200 | 7.34% | 18,561,591,721 |
| 2023-09-04 | 2023-08-30 | 12.460 | 1,503,907,103 | -2,743,800 | 7.35% | 18,738,682,503 |
| 2023-08-31 | 2023-08-29 | 12.380 | 1,506,650,903 | +4,766,000 | 7.38% | 18,652,338,179 |
| 2023-08-30 | 2023-08-28 | 12.200 | 1,501,884,903 | -301,000 | 7.35% | 18,322,995,817 |
| 2023-08-29 | 2023-08-25 | 12.100 | 1,502,185,903 | +4,590,200 | 7.35% | 18,176,449,426 |
| 2023-08-28 | 2023-08-24 | 12.140 | 1,497,595,703 | -633,600 | 7.33% | 18,180,811,834 |
| 2023-08-25 | 2023-08-23 | 11.740 | 1,498,229,303 | -3,226,000 | 7.34% | 17,589,212,017 |
| 2023-08-24 | 2023-08-22 | 11.480 | 1,501,455,303 | +4,930,800 | 7.35% | 17,236,706,878 |
| 2023-08-23 | 2023-08-21 | 11.320 | 1,496,524,503 | +4,642,800 | 7.33% | 16,940,657,374 |
| 2023-08-22 | 2023-08-18 | 11.740 | 1,491,881,703 | -4,212,200 | 7.30% | 17,514,691,193 |
| 2023-08-21 | 2023-08-17 | 11.960 | 1,496,093,903 | -535,000 | 7.33% | 17,893,283,080 |
| 2023-08-18 | 2023-08-16 | 11.780 | 1,496,628,903 | -497,800 | 7.31% | 17,630,288,477 |
| 2023-08-17 | 2023-08-15 | 11.860 | 1,497,126,703 | +7,982,600 | 7.32% | 17,755,922,698 |
| 2023-08-16 | 2023-08-14 | 11.780 | 1,489,144,103 | +2,789,200 | 7.28% | 17,542,117,533 |
| 2023-08-15 | 2023-08-11 | 11.860 | 1,486,354,903 | +2,770,800 | 7.26% | 17,628,169,150 |
| 2023-08-14 | 2023-08-10 | 12.080 | 1,483,584,103 | +3,960,600 | 7.25% | 17,921,695,964 |
| 2023-08-11 | 2023-08-09 | 12.140 | 1,479,623,503 | +2,527,000 | 7.23% | 17,962,629,326 |
| 2023-08-10 | 2023-08-08 | 12.060 | 1,477,096,503 | +3,282,527 | 7.22% | 17,813,783,826 |
| 2023-08-09 | 2023-08-07 | 12.320 | 1,473,813,976 | +2,742,200 | 7.20% | 18,157,388,184 |
| 2023-08-08 | 2023-08-04 | 12.220 | 1,471,071,776 | +1,541,600 | 7.19% | 17,976,497,103 |
| 2023-08-07 | 2023-08-03 | 12.060 | 1,469,530,176 | +1,186,600 | 7.18% | 17,722,533,923 |
| 2023-08-04 | 2023-08-02 | 11.960 | 1,468,343,576 | +1,177,400 | 7.18% | 17,561,389,169 |
| 2023-08-03 | 2023-08-01 | 12.160 | 1,467,166,176 | +3,211,800 | 7.17% | 17,840,740,700 |
| 2023-08-02 | 2023-07-31 | 12.280 | 1,463,954,376 | +3,698,600 | 7.16% | 17,977,359,737 |
| 2023-08-01 | 2023-07-28 | 12.180 | 1,460,255,776 | -1,512,000 | 7.14% | 17,785,915,352 |
| 2023-07-31 | 2023-07-27 | 12.040 | 1,461,767,776 | -4,574,800 | 7.14% | 17,599,684,023 |
| 2023-07-28 | 2023-07-26 | 11.400 | 1,466,342,576 | -294,600 | 7.17% | 16,716,305,366 |
| 2023-07-27 | 2023-07-25 | 11.480 | 1,466,637,176 | -6,230,800 | 7.17% | 16,836,994,780 |
| 2023-07-26 | 2023-07-24 | 11.020 | 1,472,867,976 | +3,355,000 | 7.20% | 16,231,005,096 |
| 2023-07-25 | 2023-07-21 | 11.280 | 1,469,512,976 | +3,036,400 | 7.18% | 16,576,106,369 |
| 2023-07-24 | 2023-07-20 | 11.060 | 1,466,476,576 | +3,210,000 | 7.17% | 16,219,230,931 |
| 2023-07-21 | 2023-07-19 | 11.160 | 1,463,266,576 | +3,923,200 | 7.15% | 16,330,054,988 |
| 2023-07-20 | 2023-07-18 | 11.200 | 1,459,343,376 | +1,230,600 | 7.13% | 16,344,645,811 |
| 2023-07-19 | 2023-07-14 | 11.480 | 1,458,112,776 | -5,542,400 | 7.13% | 16,739,134,668 |
| 2023-07-18 | 2023-07-13 | 11.540 | 1,463,655,176 | -10,613,800 | 7.15% | 16,890,580,731 |
| 2023-07-14 | 2023-07-12 | 11.100 | 1,474,268,976 | -3,136,600 | 7.21% | 16,364,385,634 |
| 2023-07-13 | 2023-07-11 | 10.880 | 1,477,405,576 | -2,413,000 | 7.22% | 16,074,172,667 |
| 2023-07-12 | 2023-07-10 | 10.660 | 1,479,818,576 | +4,729,800 | 7.23% | 15,774,866,020 |
| 2023-07-11 | 2023-07-07 | 10.800 | 1,475,088,776 | +5,513,800 | 7.21% | 15,930,958,781 |
| 2023-07-10 | 2023-07-06 | 11.140 | 1,469,574,976 | -495,200 | 7.18% | 16,371,065,233 |
| 2023-07-07 | 2023-07-05 | 11.120 | 1,470,070,176 | -425,000 | 7.19% | 16,347,180,357 |
| 2023-07-06 | 2023-07-04 | 11.120 | 1,470,495,176 | -5,385,200 | 7.19% | 16,351,906,357 |
| 2023-07-05 | 2023-07-03 | 10.980 | 1,475,880,376 | -1,581,200 | 7.21% | 16,205,166,528 |
| 2023-07-04 | 2023-06-30 | 10.720 | 1,477,461,576 | -3,351,800 | 7.22% | 15,838,388,095 |
| 2023-07-03 | 2023-06-29 | 10.860 | 1,480,813,376 | -1,633,200 | 7.24% | 16,081,633,263 |
| 2023-06-30 | 2023-06-28 | 10.840 | 1,482,446,576 | -2,621,200 | 7.25% | 16,069,720,884 |
| 2023-06-29 | 2023-06-27 | 10.600 | 1,485,067,776 | -1,414,000 | 7.26% | 15,741,718,426 |
| 2023-06-28 | 2023-06-26 | 10.420 | 1,486,481,776 | -1,564,600 | 7.27% | 15,489,140,106 |
| 2023-06-26 | 2023-06-21 | 10.280 | 1,488,046,376 | +1,438,400 | 7.27% | 15,297,116,745 |
| 2023-06-23 | 2023-06-20 | 10.600 | 1,486,607,976 | -2,885,271 | 7.27% | 15,758,044,546 |
| 2023-06-21 | 2023-06-19 | 10.920 | 1,489,493,247 | +3,390,400 | 7.28% | 16,265,266,257 |
| 2023-06-20 | 2023-06-16 | 11.080 | 1,486,102,847 | -1,291,600 | 7.27% | 16,466,019,545 |
| 2023-06-19 | 2023-06-15 | 11.060 | 1,487,394,447 | -3,886,600 | 7.27% | 16,450,582,584 |
| 2023-06-16 | 2023-06-14 | 10.860 | 1,491,281,047 | -4,200 | 7.29% | 16,195,312,170 |
| 2023-06-15 | 2023-06-13 | 10.940 | 1,491,285,247 | -4,085,000 | 7.29% | 16,314,660,602 |
| 2023-06-14 | 2023-06-12 | 10.660 | 1,495,370,247 | +3,058,800 | 7.31% | 15,940,646,833 |
| 2023-06-13 | 2023-06-09 | 10.840 | 1,492,311,447 | +1,770,400 | 7.30% | 16,176,656,085 |
| 2023-06-12 | 2023-06-08 | 10.880 | 1,490,541,047 | +2,089,400 | 7.29% | 16,217,086,591 |
| 2023-06-09 | 2023-06-07 | 11.060 | 1,488,451,647 | -155,400 | 7.28% | 16,462,275,216 |
| 2023-06-08 | 2023-06-06 | 10.860 | 1,488,607,047 | -120,200 | 7.28% | 16,166,272,530 |
| 2023-06-07 | 2023-06-05 | 10.920 | 1,488,727,247 | +105,000 | 7.28% | 16,256,901,537 |
| 2023-06-06 | 2023-06-02 | 10.740 | 1,488,622,247 | -4,830,600 | 7.28% | 15,987,802,933 |
| 2023-06-05 | 2023-06-01 | 10.260 | 1,493,452,847 | +1,066,400 | 7.30% | 15,322,826,210 |
| 2023-06-02 | 2023-05-31 | 10.340 | 1,492,386,447 | +2,668,400 | 7.30% | 15,431,275,862 |
| 2023-06-01 | 2023-05-30 | 10.500 | 1,489,718,047 | +1,545,000 | 7.29% | 15,642,039,494 |
| 2023-05-31 | 2023-05-29 | 10.480 | 1,488,173,047 | -2,842,000 | 7.28% | 15,596,053,533 |
| 2023-05-30 | 2023-05-25 | 10.500 | 1,491,015,047 | +1,088,200 | 7.29% | 15,655,657,994 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,489,926,847 | +743,800 | 7.29% | 15,495,239,209 |
| 2023-05-25 | 2023-05-23 | 10.760 | 1,489,183,047 | +3,433,800 | 7.28% | 16,023,609,586 |
| 2023-05-24 | 2023-05-22 | 10.960 | 1,485,749,247 | -33,000 | 7.27% | 16,283,811,747 |
| 2023-05-23 | 2023-05-19 | 10.860 | 1,485,782,247 | -1,073,000 | 7.28% | 16,135,595,202 |
| 2023-05-22 | 2023-05-18 | 10.980 | 1,486,855,247 | -1,626,600 | 7.29% | 16,325,670,612 |
| 2023-05-19 | 2023-05-17 | 10.840 | 1,488,481,847 | +2,937,000 | 7.30% | 16,135,143,221 |
| 2023-05-18 | 2023-05-16 | 11.220 | 1,485,544,847 | -1,461,400 | 7.28% | 16,667,813,183 |
| 2023-05-17 | 2023-05-15 | 11.120 | 1,487,006,247 | +1,257,800 | 7.29% | 16,535,509,467 |
| 2023-05-16 | 2023-05-12 | 11.020 | 1,485,748,447 | +2,495,000 | 7.28% | 16,372,947,886 |
| 2023-05-15 | 2023-05-11 | 11.220 | 1,483,253,447 | +178,800 | 7.27% | 16,642,103,675 |
| 2023-05-12 | 2023-05-10 | 11.300 | 1,483,074,647 | +248,800 | 7.27% | 16,758,743,511 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,482,825,847 | -1,556,600 | 7.27% | 16,785,588,588 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,484,382,447 | -4,789,400 | 7.28% | 17,100,085,789 |
| 2023-05-09 | 2023-05-05 | 11.160 | 1,489,171,847 | -1,884,400 | 7.30% | 16,619,157,813 |
| 2023-05-08 | 2023-05-04 | 10.940 | 1,491,056,247 | +882,600 | 7.31% | 16,312,155,342 |
| 2023-05-03 | 2023-04-28 | 11.060 | 1,490,173,647 | +2,768,800 | 7.31% | 16,481,320,536 |
| 2023-05-02 | 2023-04-27 | 11.060 | 1,487,404,847 | -5,018,000 | 7.29% | 16,450,697,608 |
| 2023-04-28 | 2023-04-26 | 11.040 | 1,492,422,847 | +54,200 | 7.32% | 16,476,348,231 |
| 2023-04-27 | 2023-04-25 | 10.940 | 1,492,368,647 | +1,977,800 | 7.32% | 16,326,512,998 |
| 2023-04-26 | 2023-04-24 | 11.380 | 1,490,390,847 | -1,199,400 | 7.31% | 16,960,647,839 |
| 2023-04-25 | 2023-04-21 | 11.540 | 1,491,590,247 | -2,871,600 | 7.31% | 17,212,951,450 |
| 2023-04-24 | 2023-04-20 | 11.960 | 1,494,461,847 | -4,678,800 | 7.33% | 17,873,763,690 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,499,140,647 | +3,832,600 | 7.35% | 17,839,773,699 |
| 2023-04-20 | 2023-04-18 | 12.440 | 1,495,308,047 | +4,873,600 | 7.33% | 18,601,632,105 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,490,434,447 | -8,512,800 | 7.31% | 18,868,900,099 |
| 2023-04-18 | 2023-04-14 | 12.220 | 1,498,947,247 | -595,600 | 7.35% | 18,317,135,358 |
| 2023-04-17 | 2023-04-13 | 12.180 | 1,499,542,847 | +716,000 | 7.35% | 18,264,431,876 |
| 2023-04-14 | 2023-04-12 | 12.140 | 1,498,826,847 | +132,600 | 7.35% | 18,195,757,923 |
| 2023-04-13 | 2023-04-11 | 12.280 | 1,498,694,247 | -3,271,400 | 7.35% | 18,403,965,353 |
| 2023-04-12 | 2023-04-06 | 12.080 | 1,501,965,647 | -533,400 | 7.36% | 18,143,745,016 |
| 2023-04-11 | 2023-04-04 | 11.980 | 1,502,499,047 | +3,042,400 | 7.37% | 17,999,938,583 |
| 2023-04-06 | 2023-04-03 | 12.160 | 1,499,456,647 | -6,046,000 | 7.35% | 18,233,392,828 |
| 2023-04-04 | 2023-03-31 | 12.100 | 1,505,502,647 | -7,800 | 7.38% | 18,216,582,029 |
| 2023-04-03 | 2023-03-30 | 12.140 | 1,505,510,447 | +247,000 | 7.38% | 18,276,896,827 |
| 2023-03-31 | 2023-03-29 | 12.100 | 1,505,263,447 | +1,683,600 | 7.38% | 18,213,687,709 |
| 2023-03-30 | 2023-03-28 | 12.140 | 1,503,579,847 | +3,528,400 | 7.37% | 18,253,459,343 |
| 2023-03-29 | 2023-03-27 | 12.000 | 1,500,051,447 | +7,532,000 | 7.36% | 18,000,617,364 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,492,519,447 | -6,325,200 | 7.32% | 18,566,941,921 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,498,844,647 | -4,376,400 | 7.35% | 18,315,881,586 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,503,221,047 | -2,597,800 | 7.37% | 17,136,719,936 |
| 2023-03-23 | 2023-03-21 | 11.200 | 1,505,818,847 | +1,870,600 | 7.38% | 16,865,171,086 |
| 2023-03-22 | 2023-03-20 | 11.020 | 1,503,948,247 | +3,448,400 | 7.37% | 16,573,509,682 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,500,499,847 | -14,048,300 | 7.35% | 17,015,668,265 |
| 2023-03-20 | 2023-03-16 | 10.900 | 1,514,548,147 | -13,969,800 | 7.42% | 16,508,574,802 |
| 2023-03-17 | 2023-03-15 | 10.920 | 1,528,517,947 | -16,431,800 | 7.49% | 16,691,415,981 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,544,949,747 | -4,396,600 | 7.57% | 16,994,447,217 |
| 2023-03-15 | 2023-03-13 | 11.540 | 1,549,346,347 | -21,448,200 | 7.59% | 17,879,456,844 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,570,794,547 | -22,068,000 | 7.70% | 17,844,226,054 |
| 2023-03-13 | 2023-03-09 | 11.800 | 1,592,862,547 | +1,753,200 | 7.81% | 18,795,778,055 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,591,109,347 | +7,867,600 | 7.80% | 19,093,312,164 |
| 2023-03-09 | 2023-03-07 | 12.520 | 1,583,241,747 | -2,152,000 | 7.76% | 19,822,186,672 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,585,393,747 | +1,368,400 | 7.77% | 19,817,421,838 |
| 2023-03-07 | 2023-03-03 | 12.620 | 1,584,025,347 | -337,600 | 7.76% | 19,990,399,879 |
| 2023-03-06 | 2023-03-02 | 12.520 | 1,584,362,947 | -399,600 | 7.76% | 19,836,224,096 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,584,762,547 | -8,913,400 | 7.77% | 19,968,008,092 |
| 2023-03-02 | 2023-02-28 | 11.860 | 1,593,675,947 | +813,000 | 7.81% | 18,900,996,731 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,592,862,947 | +1,370,000 | 7.81% | 18,891,354,551 |
| 2023-02-28 | 2023-02-24 | 12.000 | 1,591,492,947 | +2,063,000 | 7.80% | 19,097,915,364 |
| 2023-02-27 | 2023-02-23 | 12.140 | 1,589,429,947 | +737,000 | 7.79% | 19,295,679,557 |
| 2023-02-24 | 2023-02-22 | 12.240 | 1,588,692,947 | -4,657,200 | 7.79% | 19,445,601,671 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,593,350,147 | +5,157,800 | 7.81% | 20,012,477,846 |
| 2023-02-22 | 2023-02-20 | 12.840 | 1,588,192,347 | +2,021,600 | 7.78% | 20,392,389,735 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,586,170,747 | +6,958,400 | 7.78% | 20,144,368,487 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,579,212,347 | +11,198,600 | 7.75% | 20,750,850,240 |
| 2023-02-17 | 2023-02-15 | 13.040 | 1,568,013,747 | +4,403,200 | 7.70% | 20,446,899,261 |
| 2023-02-16 | 2023-02-14 | 13.020 | 1,563,610,547 | +768,800 | 7.68% | 20,358,209,322 |
| 2023-02-15 | 2023-02-13 | 13.140 | 1,562,841,747 | +14,915,600 | 7.67% | 20,535,740,556 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,547,926,147 | +29,357,400 | 7.60% | 20,246,874,003 |
| 2023-02-13 | 2023-02-09 | 13.520 | 1,518,568,747 | +15,473,600 | 7.46% | 20,531,049,459 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,503,095,147 | -7,626,800 | 7.38% | 18,728,565,532 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,510,721,947 | +4,230,400 | 7.42% | 19,397,669,799 |
| 2023-02-08 | 2023-02-06 | 12.820 | 1,506,491,547 | -5,474,600 | 7.40% | 19,313,221,633 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,511,966,147 | +394,400 | 7.42% | 20,381,303,662 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,511,571,747 | -4,394,200 | 7.42% | 20,678,301,499 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,515,965,947 | -1,484,600 | 7.44% | 20,465,540,284 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,517,450,547 | +8,903,000 | 7.45% | 19,605,461,067 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,508,547,547 | +112,400 | 7.41% | 19,158,553,847 |
| 2023-01-20 | 2023-01-18 | 11.900 | 1,508,435,147 | +8,343,200 | 7.41% | 17,950,378,249 |
| 2023-01-19 | 2023-01-17 | 11.720 | 1,500,091,947 | +2,990,800 | 7.37% | 17,581,077,619 |
| 2023-01-18 | 2023-01-16 | 11.880 | 1,497,101,147 | -521,800 | 7.35% | 17,785,561,626 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,497,622,947 | +1,014,200 | 7.35% | 17,911,570,446 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,496,608,747 | +531,800 | 7.35% | 17,630,051,040 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,496,076,947 | +3,072,800 | 7.35% | 17,563,943,358 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,493,004,147 | -1,488,200 | 7.33% | 17,886,189,681 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,494,492,347 | -13,908,200 | 7.34% | 18,083,357,399 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,508,400,547 | +2,146,000 | 7.41% | 16,954,422,148 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,506,254,547 | -1,682,000 | 7.40% | 17,502,677,836 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,507,936,547 | -6,126,400 | 7.41% | 17,341,270,290 |
| 2023-01-05 | 2023-01-03 | 11.220 | 1,514,062,947 | -4,310,200 | 7.44% | 16,987,786,265 |
| 2023-01-04 | 2022-12-30 | 10.940 | 1,518,373,147 | -1,364,600 | 7.46% | 16,611,002,228 |
| 2023-01-03 | 2022-12-29 | 10.860 | 1,519,737,747 | +5,469,800 | 7.46% | 16,504,351,932 |
| 2022-12-30 | 2022-12-28 | 11.220 | 1,514,267,947 | -7,277,600 | 7.44% | 16,990,086,365 |
| 2022-12-29 | 2022-12-23 | 10.800 | 1,521,545,547 | +1,775,200 | 7.47% | 16,432,691,908 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,519,770,347 | -5,053,330 | 7.46% | 16,747,869,224 |
| 2022-12-23 | 2022-12-21 | 10.560 | 1,524,823,677 | -967,600 | 7.49% | 16,102,138,029 |
| 2022-12-22 | 2022-12-20 | 10.560 | 1,525,791,277 | -2,542,600 | 7.50% | 16,112,355,885 |
| 2022-12-21 | 2022-12-19 | 10.780 | 1,528,333,877 | -1,742,200 | 7.51% | 16,475,439,194 |
| 2022-12-20 | 2022-12-16 | 10.980 | 1,530,076,077 | -3,930,000 | 7.52% | 16,800,235,325 |
| 2022-12-19 | 2022-12-15 | 10.980 | 1,534,006,077 | -831,400 | 7.54% | 16,843,386,725 |
| 2022-12-16 | 2022-12-14 | 11.240 | 1,534,837,477 | -3,262,400 | 7.54% | 17,251,573,241 |
| 2022-12-15 | 2022-12-13 | 11.200 | 1,538,099,877 | -157,000 | 7.56% | 17,226,718,622 |
| 2022-12-14 | 2022-12-12 | 11.180 | 1,538,256,877 | +3,486,200 | 7.56% | 17,197,711,885 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,534,770,677 | -1,464,800 | 7.54% | 17,619,167,372 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,536,235,477 | +4,630,800 | 7.55% | 16,960,039,666 |
| 2022-12-09 | 2022-12-07 | 10.680 | 1,531,604,677 | +5,820,400 | 7.52% | 16,357,537,950 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,525,784,277 | +2,930,400 | 7.50% | 17,210,846,645 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,522,853,877 | -35,581,900 | 7.48% | 17,512,819,586 |
| 2022-12-06 | 2022-12-02 | 10.120 | 1,558,435,777 | +2,447,800 | 7.66% | 15,771,370,063 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,555,987,977 | -3,552,400 | 7.64% | 16,275,634,239 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,559,540,377 | -6,969,800 | 7.68% | 16,094,456,691 |
| 2022-12-01 | 2022-11-29 | 9.970 | 1,566,510,177 | -13,177,800 | 7.71% | 15,618,106,465 |
| 2022-11-30 | 2022-11-28 | 9.340 | 1,579,687,977 | +3,553,800 | 7.78% | 14,754,285,705 |
| 2022-11-29 | 2022-11-25 | 9.490 | 1,576,134,177 | -4,022,800 | 7.76% | 14,957,513,340 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,580,156,977 | +8,156,330 | 7.78% | 14,932,483,433 |
| 2022-11-25 | 2022-11-23 | 9.800 | 1,572,000,647 | +3,299,400 | 7.74% | 15,405,606,341 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,568,701,247 | +599,400 | 7.72% | 15,483,081,308 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,568,101,847 | +3,286,800 | 7.72% | 15,712,380,507 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,564,815,047 | -1,869,800 | 7.71% | 16,117,594,984 |
| 2022-11-21 | 2022-11-17 | 10.300 | 1,566,684,847 | +703,800 | 7.72% | 16,136,853,924 |
| 2022-11-18 | 2022-11-16 | 10.560 | 1,565,981,047 | +10,220,800 | 7.72% | 16,536,759,856 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,555,760,247 | -8,892,800 | 7.67% | 16,957,786,692 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,564,653,047 | -1,742,968 | 7.71% | 16,241,098,628 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,566,396,015 | -7,958,800 | 7.72% | 16,133,878,955 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,574,354,815 | +381,200 | 7.76% | 15,523,138,476 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,573,973,615 | -4,057,000 | 7.76% | 15,865,654,039 |
| 2022-11-10 | 2022-11-08 | 10.160 | 1,578,030,615 | -4,307,200 | 7.78% | 16,032,791,048 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,582,337,815 | -12,656,100 | 7.80% | 16,139,845,713 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,594,993,915 | -11,282,200 | 7.86% | 15,471,440,975 |
| 2022-11-07 | 2022-11-03 | 9.120 | 1,606,276,115 | +4,989,000 | 7.91% | 14,649,238,169 |
| 2022-11-04 | 2022-11-02 | 9.360 | 1,601,287,115 | +3,688,000 | 7.89% | 14,988,047,396 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,597,599,115 | -6,778,600 | 7.87% | 14,777,791,814 |
| 2022-11-02 | 2022-10-31 | 8.810 | 1,604,377,715 | -1,793,600 | 7.91% | 14,134,567,669 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,606,171,315 | +3,240,000 | 7.91% | 14,005,813,867 |
| 2022-10-31 | 2022-10-27 | 9.190 | 1,602,931,315 | -1,260,200 | 7.90% | 14,730,938,785 |
| 2022-10-28 | 2022-10-26 | 9.140 | 1,604,191,515 | -1,748,400 | 7.90% | 14,662,310,447 |
| 2022-10-27 | 2022-10-25 | 8.830 | 1,605,939,915 | -3,096,800 | 7.87% | 14,180,449,449 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,609,036,715 | +3,967,600 | 7.89% | 13,596,360,242 |
| 2022-10-25 | 2022-10-21 | 9.250 | 1,605,069,115 | -246,800 | 7.87% | 14,846,889,314 |
| 2022-10-24 | 2022-10-20 | 9.110 | 1,605,315,915 | +1,499,200 | 7.87% | 14,624,427,986 |
| 2022-10-21 | 2022-10-19 | 8.940 | 1,603,816,715 | +3,876,200 | 7.86% | 14,338,121,432 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,599,940,515 | -2,002,800 | 7.84% | 14,623,456,307 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,601,943,315 | +9,926,000 | 7.85% | 13,984,965,140 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,592,017,315 | -2,902,600 | 7.80% | 13,723,189,255 |
| 2022-10-17 | 2022-10-13 | 8.520 | 1,594,919,915 | +4,567,400 | 7.82% | 13,588,717,676 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,590,352,515 | +7,640,800 | 7.80% | 13,804,259,830 |
| 2022-10-13 | 2022-10-11 | 8.740 | 1,582,711,715 | +2,753,200 | 7.76% | 13,832,900,389 |
| 2022-10-12 | 2022-10-10 | 8.920 | 1,579,958,515 | +6,029,400 | 7.74% | 14,093,229,954 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,573,929,115 | +4,995,200 | 7.71% | 14,684,758,643 |
| 2022-09-29 | 2022-09-27 | 9.690 | 1,568,933,915 | +2,228,200 | 7.69% | 15,202,969,636 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,566,705,715 | -4,458,400 | 7.68% | 15,150,044,264 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,571,164,115 | +4,310,200 | 7.70% | 14,863,212,528 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,566,853,915 | +5,818,400 | 7.68% | 15,167,145,897 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,561,035,515 | +10,428,800 | 7.65% | 15,220,096,271 |
| 2022-09-22 | 2022-09-20 | 10.040 | 1,550,606,715 | +3,809,600 | 7.60% | 15,568,091,419 |
| 2022-09-21 | 2022-09-19 | 10.020 | 1,546,797,115 | +5,063,600 | 7.58% | 15,498,907,092 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,541,733,515 | +7,505,200 | 7.56% | 15,787,351,194 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,534,228,315 | +4,260,400 | 7.52% | 15,986,659,042 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,529,967,915 | +12,340,600 | 7.50% | 15,972,865,033 |
| 2022-09-15 | 2022-09-13 | 10.800 | 1,517,627,315 | +1,795,200 | 7.44% | 16,390,375,002 |
| 2022-09-14 | 2022-09-09 | 10.800 | 1,515,832,115 | -1,662,000 | 7.43% | 16,370,986,842 |
| 2022-09-13 | 2022-09-08 | 10.560 | 1,517,494,115 | +4,412,600 | 7.44% | 16,024,737,854 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,513,081,515 | +5,168,800 | 7.42% | 16,341,280,362 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,507,912,715 | +3,689,400 | 7.39% | 16,496,565,102 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,504,223,315 | +7,387,200 | 7.38% | 16,335,865,201 |
| 2022-09-06 | 2022-09-02 | 11.160 | 1,496,836,115 | +7,907,400 | 7.34% | 16,704,691,043 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,488,928,715 | +2,911,600 | 7.30% | 16,944,008,777 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,486,017,115 | -5,901,400 | 7.29% | 17,178,357,849 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,491,918,515 | +2,628,800 | 7.32% | 16,918,355,960 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,489,289,715 | -2,257,200 | 7.31% | 16,977,902,751 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,491,546,915 | -6,328,200 | 7.32% | 17,570,422,659 |
| 2022-08-29 | 2022-08-25 | 11.420 | 1,497,875,115 | -1,434,800 | 7.35% | 17,105,733,813 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,499,309,915 | +2,212,600 | 7.36% | 16,522,395,263 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,497,097,315 | +1,828,000 | 7.35% | 16,737,547,982 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,495,269,315 | +4,781,800 | 7.34% | 16,866,637,873 |
| 2022-08-23 | 2022-08-19 | 11.660 | 1,490,487,515 | +3,716,000 | 7.32% | 17,379,084,425 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,486,771,515 | +2,838,600 | 7.31% | 17,306,020,435 |
| 2022-08-19 | 2022-08-17 | 11.680 | 1,483,932,915 | +978,200 | 7.29% | 17,332,336,447 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,482,954,715 | +10,298,000 | 7.29% | 17,320,911,071 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,472,656,715 | -2,260,600 | 7.24% | 17,848,599,386 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,474,917,315 | +3,595,800 | 7.25% | 17,905,496,204 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,471,321,515 | -6,132,800 | 7.23% | 17,744,137,471 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,477,454,315 | +2,642,600 | 7.26% | 17,020,273,709 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,474,811,715 | +1,572,600 | 7.25% | 17,343,785,768 |
| 2022-08-10 | 2022-08-08 | 11.780 | 1,473,239,115 | +3,818,600 | 7.24% | 17,354,756,775 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,469,420,515 | -2,381,600 | 7.22% | 17,956,318,693 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,471,802,115 | -2,287,200 | 7.23% | 17,838,241,634 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,474,089,315 | -1,956,000 | 7.25% | 17,099,436,054 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,476,045,315 | +13,602,400 | 7.26% | 17,151,646,560 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,462,442,915 | +7,249,800 | 7.19% | 17,754,056,988 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,455,193,115 | +9,288,800 | 7.15% | 17,957,083,039 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,445,904,315 | -2,591,800 | 7.11% | 18,796,756,095 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,448,496,115 | -613,400 | 7.12% | 18,395,900,660 |
| 2022-07-28 | 2022-07-26 | 12.920 | 1,449,109,515 | +2,777,200 | 7.12% | 18,722,494,934 |
| 2022-07-27 | 2022-07-25 | 12.840 | 1,446,332,315 | +3,139,000 | 7.11% | 18,570,906,925 |
| 2022-07-26 | 2022-07-22 | 12.960 | 1,443,193,315 | +2,783,600 | 7.09% | 18,703,785,362 |
| 2022-07-25 | 2022-07-21 | 13.000 | 1,440,409,715 | +958,400 | 7.08% | 18,725,326,295 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,439,451,315 | -645,000 | 7.08% | 18,626,500,016 |
| 2022-07-21 | 2022-07-19 | 12.920 | 1,440,096,315 | +1,332,000 | 7.08% | 18,606,044,390 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,438,764,315 | -3,552,200 | 7.07% | 18,934,138,385 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,442,316,515 | -3,048,200 | 7.09% | 17,971,263,777 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,445,364,715 | -286,800 | 7.11% | 18,471,761,058 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,445,651,515 | +1,287,400 | 7.11% | 18,504,339,392 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,444,364,115 | +11,465,800 | 7.10% | 18,314,536,978 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,432,898,315 | +8,597,200 | 7.04% | 18,455,730,297 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,424,301,115 | +4,139,200 | 7.00% | 19,171,093,008 |
| 2022-07-11 | 2022-07-07 | 13.420 | 1,420,161,915 | +5,879,600 | 6.98% | 19,058,572,899 |
| 2022-07-08 | 2022-07-06 | 13.180 | 1,414,282,315 | -407,000 | 6.95% | 18,640,240,912 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,414,689,315 | +6,621,600 | 6.95% | 18,900,249,248 |
| 2022-07-06 | 2022-07-04 | 13.840 | 1,408,067,715 | +7,060,400 | 6.92% | 19,487,657,176 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,401,007,315 | +6,046,000 | 6.89% | 19,109,739,777 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,394,961,315 | +3,616,423 | 6.86% | 19,250,466,147 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,391,344,892 | +16,584,200 | 6.84% | 19,784,924,364 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,374,760,692 | -16,421,600 | 6.76% | 18,889,211,908 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,391,182,292 | -2,717,200 | 6.84% | 17,000,247,608 |
| 2022-06-27 | 2022-06-23 | 11.840 | 1,393,899,492 | +4,791,800 | 6.85% | 16,503,769,985 |
| 2022-06-24 | 2022-06-22 | 11.620 | 1,389,107,692 | +10,200,600 | 6.83% | 16,141,431,381 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,378,907,092 | -5,314,400 | 6.78% | 16,546,885,104 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,384,221,492 | +3,286,600 | 6.81% | 16,333,813,606 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,380,934,892 | -2,216,200 | 6.79% | 16,295,031,726 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,383,151,092 | +8,846,200 | 6.80% | 15,850,911,514 |
| 2022-06-17 | 2022-06-15 | 11.880 | 1,374,304,892 | +5,641,200 | 6.76% | 16,326,742,117 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,368,663,692 | +3,674,600 | 6.73% | 15,794,379,006 |
| 2022-06-15 | 2022-06-13 | 11.720 | 1,364,989,092 | +20,399,270 | 6.71% | 15,997,672,158 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,344,589,822 | +1,375,900 | 6.61% | 16,377,104,032 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,343,213,922 | +4,803,200 | 6.60% | 16,360,345,570 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,338,410,722 | -1,435,800 | 6.58% | 16,837,206,883 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,339,846,522 | +6,082,805 | 6.57% | 16,265,736,777 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,333,763,717 | -1,868,200 | 6.54% | 16,458,644,268 |
| 2022-06-07 | 2022-06-02 | 11.960 | 1,335,631,917 | -9,069,000 | 6.55% | 15,974,157,727 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,344,700,917 | +7,911,800 | 6.59% | 16,351,563,151 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,336,789,117 | +2,479,600 | 6.55% | 16,228,619,880 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,334,309,517 | -13,216,800 | 6.54% | 16,038,400,394 |
| 2022-05-31 | 2022-05-27 | 11.600 | 1,347,526,317 | -5,565,800 | 6.61% | 15,631,305,277 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,353,092,117 | +1,869,600 | 6.64% | 15,289,940,922 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,351,222,517 | -1,649,000 | 6.63% | 15,160,716,641 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,352,871,517 | -252,600 | 6.64% | 15,098,046,130 |
| 2022-05-25 | 2022-05-23 | 11.500 | 1,353,124,117 | +5,204,600 | 6.64% | 15,560,927,346 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,347,919,517 | -13,972,000 | 6.61% | 15,824,575,130 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,361,891,517 | +6,483,000 | 6.68% | 15,089,758,008 |
| 2022-05-20 | 2022-05-18 | 11.660 | 1,355,408,517 | +7,536,200 | 6.65% | 15,804,063,308 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,347,872,317 | -7,455,400 | 6.61% | 15,797,063,555 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,355,327,717 | -1,456,000 | 6.65% | 15,071,244,213 |
| 2022-05-17 | 2022-05-13 | 11.040 | 1,356,783,717 | -13,912,800 | 6.65% | 14,978,892,236 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,370,696,517 | +21,801,800 | 6.73% | 14,200,415,916 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,348,894,717 | +899,000 | 6.63% | 14,837,841,887 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,347,995,717 | +3,676,000 | 6.62% | 14,585,313,658 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,344,319,717 | +8,023,200 | 6.60% | 14,921,948,859 |
| 2022-05-10 | 2022-05-05 | 11.580 | 1,336,296,517 | +4,609,400 | 6.56% | 15,474,313,667 |
| 2022-04-29 | 2022-04-27 | 11.200 | 1,331,687,117 | -6,398,200 | 6.54% | 14,914,895,710 |
| 2022-04-28 | 2022-04-26 | 10.860 | 1,338,085,317 | -9,560,400 | 6.57% | 14,531,606,543 |
| 2022-04-27 | 2022-04-25 | 10.920 | 1,347,645,717 | +2,056,600 | 6.62% | 14,716,291,230 |
| 2022-04-26 | 2022-04-22 | 11.620 | 1,345,589,117 | -12,189,200 | 6.61% | 15,635,745,540 |
| 2022-04-25 | 2022-04-21 | 11.520 | 1,357,778,317 | +5,074,400 | 6.67% | 15,641,606,212 |
| 2022-04-22 | 2022-04-20 | 12.020 | 1,352,703,917 | +4,364,400 | 6.65% | 16,259,501,082 |
| 2022-04-21 | 2022-04-19 | 12.040 | 1,348,339,517 | +3,240,000 | 6.62% | 16,234,007,785 |
| 2022-04-20 | 2022-04-14 | 12.480 | 1,345,099,517 | -1,578,400 | 6.61% | 16,786,841,972 |
| 2022-04-19 | 2022-04-13 | 12.360 | 1,346,677,917 | +4,069,800 | 6.62% | 16,644,939,054 |
| 2022-04-14 | 2022-04-12 | 12.320 | 1,342,608,117 | +543,200 | 6.60% | 16,540,932,001 |
| 2022-04-13 | 2022-04-11 | 12.360 | 1,342,064,917 | +3,849,000 | 6.59% | 16,587,922,374 |
| 2022-04-12 | 2022-04-08 | 13.200 | 1,338,215,917 | -13,170,600 | 6.57% | 17,664,450,104 |
| 2022-04-11 | 2022-04-07 | 13.420 | 1,351,386,517 | -3,448,400 | 6.64% | 18,135,607,058 |
| 2022-04-08 | 2022-04-06 | 13.660 | 1,354,834,917 | -1,434,200 | 6.66% | 18,507,044,966 |
| 2022-04-01 | 2022-03-30 | 14.160 | 1,356,269,117 | -8,862,400 | 6.66% | 19,204,770,697 |
| 2022-03-31 | 2022-03-29 | 14.120 | 1,365,131,517 | -21,131,200 | 6.71% | 19,275,657,020 |
| 2022-03-30 | 2022-03-28 | 14.480 | 1,386,262,717 | -1,444,000 | 6.81% | 20,073,084,142 |
| 2022-03-29 | 2022-03-25 | 14.420 | 1,387,706,717 | +2,331,800 | 6.82% | 20,010,730,859 |
| 2022-03-28 | 2022-03-24 | 14.500 | 1,385,374,917 | +1,436,000 | 6.81% | 20,087,936,296 |
| 2022-03-25 | 2022-03-23 | 14.780 | 1,383,938,917 | +15,962,000 | 6.80% | 20,454,617,193 |
| 2022-03-24 | 2022-03-22 | 14.200 | 1,367,976,917 | -598,832 | 6.72% | 19,425,272,221 |
| 2022-03-23 | 2022-03-21 | 13.380 | 1,368,575,749 | +1,857,400 | 6.72% | 18,311,543,522 |
| 2022-03-22 | 2022-03-18 | 13.520 | 1,366,718,349 | +9,348,000 | 6.72% | 18,478,032,078 |
| 2022-03-21 | 2022-03-17 | 13.940 | 1,357,370,349 | +9,018,600 | 6.67% | 18,921,742,665 |
| 2022-03-18 | 2022-03-16 | 13.400 | 1,348,351,749 | +1,578,200 | 6.63% | 18,067,913,437 |
| 2022-03-17 | 2022-03-15 | 11.500 | 1,346,773,549 | +2,738,800 | 6.62% | 15,487,895,814 |
| 2022-03-16 | 2022-03-14 | 12.480 | 1,344,034,749 | +8,786,200 | 6.60% | 16,773,553,668 |
| 2022-03-15 | 2022-03-11 | 13.660 | 1,335,248,549 | +609,600 | 6.56% | 18,239,495,179 |
| 2022-03-14 | 2022-03-10 | 13.580 | 1,334,638,949 | +2,072,000 | 6.56% | 18,124,396,927 |
| 2022-03-11 | 2022-03-09 | 13.300 | 1,332,566,949 | -1,802,400 | 6.55% | 17,723,140,422 |
| 2022-03-10 | 2022-03-08 | 12.940 | 1,334,369,349 | +2,448,600 | 6.55% | 17,266,739,376 |
| 2022-03-09 | 2022-03-07 | 13.680 | 1,331,920,749 | +3,993,453 | 6.54% | 18,220,675,846 |
| 2022-03-08 | 2022-03-04 | 13.960 | 1,327,927,296 | +11,569,300 | 6.52% | 18,537,865,052 |
| 2022-03-07 | 2022-03-03 | 14.720 | 1,316,357,996 | +6,115,000 | 6.46% | 19,376,789,701 |
| 2022-03-04 | 2022-03-02 | 14.820 | 1,310,242,996 | +5,143,200 | 6.43% | 19,417,801,201 |
| 2022-03-03 | 2022-03-01 | 14.680 | 1,305,099,796 | +3,352,800 | 6.40% | 19,158,865,005 |
| 2022-03-02 | 2022-02-28 | 14.660 | 1,301,746,996 | -4,021,600 | 6.39% | 19,083,610,961 |
| 2022-03-01 | 2022-02-25 | 14.740 | 1,305,768,596 | +7,423,000 | 6.41% | 19,247,029,105 |
| 2022-02-28 | 2022-02-24 | 14.960 | 1,298,345,596 | -5,604,000 | 6.37% | 19,423,250,116 |
| 2022-02-25 | 2022-02-23 | 15.760 | 1,303,949,596 | +649,000 | 6.40% | 20,550,245,633 |
| 2022-02-24 | 2022-02-22 | 15.620 | 1,303,300,596 | +7,007,200 | 6.40% | 20,357,555,310 |
| 2022-02-23 | 2022-02-21 | 16.100 | 1,296,293,396 | -1,430,200 | 6.36% | 20,870,323,676 |
| 2022-02-22 | 2022-02-18 | 16.140 | 1,297,723,596 | -8,149,800 | 6.37% | 20,945,258,839 |
| 2022-02-21 | 2022-02-17 | 16.540 | 1,305,873,396 | -648,800 | 6.41% | 21,599,145,970 |
| 2022-02-18 | 2022-02-16 | 16.600 | 1,306,522,196 | -3,834,400 | 6.41% | 21,688,268,454 |
| 2022-02-17 | 2022-02-15 | 16.280 | 1,310,356,596 | -6,642,800 | 6.43% | 21,332,605,383 |
| 2022-02-16 | 2022-02-14 | 16.340 | 1,316,999,396 | -2,709,800 | 6.46% | 21,519,770,131 |
| 2022-02-15 | 2022-02-11 | 16.600 | 1,319,709,196 | -5,106,000 | 6.48% | 21,907,172,654 |
| 2022-02-14 | 2022-02-10 | 16.820 | 1,324,815,196 | -3,019,400 | 6.50% | 22,283,391,597 |
| 2022-02-11 | 2022-02-09 | 16.720 | 1,327,834,596 | -1,837,600 | 6.52% | 22,201,394,445 |
| 2022-02-10 | 2022-02-08 | 15.960 | 1,329,672,196 | -3,881,400 | 6.53% | 21,221,568,248 |
| 2022-02-09 | 2022-02-07 | 16.380 | 1,333,553,596 | -196,200 | 6.55% | 21,843,607,902 |
| 2022-01-28 | 2022-01-26 | 17.440 | 1,333,749,796 | -4,264,800 | 6.55% | 23,260,596,442 |
| 2022-01-27 | 2022-01-25 | 17.620 | 1,338,014,596 | -6,066,000 | 6.57% | 23,575,817,182 |
| 2022-01-26 | 2022-01-24 | 18.200 | 1,344,080,596 | -21,479,200 | 6.60% | 24,462,266,847 |
| 2022-01-25 | 2022-01-21 | 18.920 | 1,365,559,796 | -9,152,653 | 6.70% | 25,836,391,340 |
| 2022-01-24 | 2022-01-20 | 18.900 | 1,374,712,449 | -1,422,800 | 6.75% | 25,982,065,286 |
| 2022-01-21 | 2022-01-19 | 18.320 | 1,376,135,249 | +1,289,600 | 6.76% | 25,210,797,762 |
| 2022-01-20 | 2022-01-18 | 18.620 | 1,374,845,649 | +3,205,400 | 6.75% | 25,599,625,984 |
| 2022-01-19 | 2022-01-17 | 18.500 | 1,371,640,249 | +1,304,800 | 6.73% | 25,375,344,606 |
| 2022-01-18 | 2022-01-14 | 18.640 | 1,370,335,449 | +1,451,800 | 6.73% | 25,543,052,769 |
| 2022-01-17 | 2022-01-13 | 18.680 | 1,368,883,649 | -1,939,000 | 6.72% | 25,570,746,563 |
| 2022-01-14 | 2022-01-12 | 18.820 | 1,370,822,649 | +5,314,200 | 6.73% | 25,798,882,254 |
| 2022-01-13 | 2022-01-11 | 18.160 | 1,365,508,449 | +1,848,000 | 6.70% | 24,797,633,434 |
| 2022-01-12 | 2022-01-10 | 18.520 | 1,363,660,449 | +5,232,400 | 6.70% | 25,254,991,515 |
| 2022-01-11 | 2022-01-07 | 18.260 | 1,358,428,049 | +4,775,200 | 6.67% | 24,804,896,175 |
| 2022-01-10 | 2022-01-06 | 18.120 | 1,353,652,849 | +5,925,940 | 6.65% | 24,528,189,624 |
| 2022-01-07 | 2022-01-05 | 17.920 | 1,347,726,909 | +4,464,000 | 6.62% | 24,151,266,209 |
| 2022-01-06 | 2022-01-04 | 18.560 | 1,343,262,909 | -108,491 | 6.60% | 24,930,959,591 |
| 2021-12-30 | 2021-12-28 | 18.780 | 1,343,371,400 | +4,994,200 | 6.60% | 25,228,514,892 |
| 2021-12-29 | 2021-12-24 | 18.640 | 1,338,377,200 | +13,607,200 | 6.57% | 24,947,351,008 |
| 2021-12-28 | 2021-12-22 | 18.500 | 1,324,770,000 | +11,405,600 | 6.51% | 24,508,245,000 |
| 2021-12-23 | 2021-12-21 | 18.400 | 1,313,364,400 | +13,316,400 | 6.45% | 24,165,904,960 |
| 2021-12-22 | 2021-12-20 | 17.620 | 1,300,048,000 | +16,210,200 | 6.39% | 22,906,845,760 |
| 2021-12-21 | 2021-12-17 | 18.220 | 1,283,837,800 | +12,913,800 | 6.31% | 23,391,524,716 |
| 2021-12-20 | 2021-12-16 | 18.120 | 1,270,924,000 | +5,242,400 | 6.24% | 23,029,142,880 |
| 2021-12-17 | 2021-12-15 | 18.000 | 1,265,681,600 | -4,907,000 | 6.22% | 22,782,268,800 |
| 2021-12-16 | 2021-12-14 | 18.440 | 1,270,588,600 | +5,058,200 | 6.24% | 23,429,653,784 |
| 2021-12-15 | 2021-12-13 | 19.240 | 1,265,530,400 | +963,400 | 6.22% | 24,348,804,896 |
| 2021-12-14 | 2021-12-10 | 19.200 | 1,264,567,000 | -1,896,600 | 6.21% | 24,279,686,400 |
| 2021-12-13 | 2021-12-09 | 19.400 | 1,266,463,600 | -3,562,400 | 6.22% | 24,569,393,840 |
| 2021-12-10 | 2021-12-08 | 19.220 | 1,270,026,000 | -580,600 | 6.24% | 24,409,899,720 |
| 2021-12-09 | 2021-12-07 | 19.240 | 1,270,606,600 | +1,126,000 | 6.24% | 24,446,470,984 |
| 2021-12-08 | 2021-12-06 | 19.120 | 1,269,480,600 | +3,302,800 | 6.24% | 24,272,469,072 |
| 2021-12-07 | 2021-12-03 | 19.660 | 1,266,177,800 | +461,600 | 6.22% | 24,893,055,548 |
| 2021-12-06 | 2021-12-02 | 19.520 | 1,265,716,200 | +680,400 | 6.22% | 24,706,780,224 |
| 2021-12-03 | 2021-12-01 | 19.560 | 1,265,035,800 | +5,089,400 | 6.22% | 24,744,100,248 |
| 2021-12-02 | 2021-11-30 | 19.280 | 1,259,946,400 | +2,103,696 | 6.19% | 24,291,766,592 |
| 2021-12-01 | 2021-11-29 | 19.300 | 1,257,842,704 | -1,946,600 | 6.18% | 24,276,364,187 |
| 2021-11-30 | 2021-11-26 | 19.060 | 1,259,789,304 | +4,492,400 | 6.19% | 24,011,584,134 |
| 2021-11-29 | 2021-11-25 | 19.580 | 1,255,296,904 | +2,245,200 | 6.17% | 24,578,713,380 |
| 2021-11-26 | 2021-11-24 | 19.260 | 1,253,051,704 | +15,362,600 | 6.16% | 24,133,775,819 |
| 2021-11-25 | 2021-11-23 | 20.700 | 1,237,689,104 | -3,473,923 | 6.08% | 25,620,164,453 |
| 2021-11-24 | 2021-11-22 | 20.900 | 1,241,163,027 | -27,661,918 | 6.10% | 25,940,307,264 |
| 2021-11-23 | 2021-11-19 | 21.150 | 1,268,824,945 | +314,800 | 6.24% | 26,835,647,587 |
| 2021-11-22 | 2021-11-18 | 21.150 | 1,268,510,145 | +227,000 | 6.23% | 26,828,989,567 |
| 2021-11-19 | 2021-11-17 | 21.750 | 1,268,283,145 | +1,759,200 | 6.23% | 27,585,158,404 |
| 2021-11-18 | 2021-11-16 | 21.800 | 1,266,523,945 | -518,000 | 6.22% | 27,610,222,001 |
| 2021-11-17 | 2021-11-15 | 21.300 | 1,267,041,945 | -818,800 | 6.23% | 26,987,993,428 |
| 2021-11-16 | 2021-11-12 | 21.150 | 1,267,860,745 | -6,194,400 | 6.23% | 26,815,254,757 |
| 2021-11-15 | 2021-11-11 | 21.050 | 1,274,055,145 | -1,941,400 | 6.26% | 26,818,860,802 |
| 2021-11-12 | 2021-11-10 | 20.600 | 1,275,996,545 | -2,530,400 | 6.27% | 26,285,528,827 |
| 2021-11-11 | 2021-11-09 | 20.350 | 1,278,526,945 | -614,327 | 6.25% | 26,018,023,331 |
| 2021-11-10 | 2021-11-08 | 20.350 | 1,279,141,272 | -8,477,767 | 6.26% | 26,030,524,885 |
| 2021-11-09 | 2021-11-05 | 20.400 | 1,287,619,039 | -11,838,800 | 6.30% | 26,267,428,396 |
| 2021-11-08 | 2021-11-04 | 20.750 | 1,299,457,839 | +383,316 | 6.36% | 26,963,750,159 |
| 2021-11-05 | 2021-11-03 | 20.450 | 1,299,074,523 | -52,758,000 | 6.35% | 26,566,073,995 |
| 2021-11-04 | 2021-11-02 | 21.000 | 1,351,832,523 | -324,400 | 6.61% | 28,388,482,983 |
| 2021-11-03 | 2021-11-01 | 21.250 | 1,352,156,923 | -1,438,600 | 6.61% | 28,733,334,614 |
| 2021-11-02 | 2021-10-29 | 21.350 | 1,353,595,523 | -18,313,200 | 6.62% | 28,899,264,416 |
| 2021-11-01 | 2021-10-28 | 21.850 | 1,371,908,723 | -8,328,000 | 6.71% | 29,976,205,598 |
| 2021-10-29 | 2021-10-27 | 21.900 | 1,380,236,723 | -7,097,800 | 6.75% | 30,227,184,234 |
| 2021-10-28 | 2021-10-26 | 22.400 | 1,387,334,523 | -6,239,800 | 6.79% | 31,076,293,315 |
| 2021-10-27 | 2021-10-25 | 22.550 | 1,393,574,323 | -1,189,400 | 6.82% | 31,425,100,984 |
| 2021-10-26 | 2021-10-22 | 22.600 | 1,394,763,723 | -1,176,400 | 6.82% | 31,521,660,140 |
| 2021-10-25 | 2021-10-21 | 22.450 | 1,395,940,123 | -2,125,800 | 6.83% | 31,338,855,761 |
| 2021-10-22 | 2021-10-20 | 22.800 | 1,398,065,923 | +7,692,800 | 6.84% | 31,875,903,044 |
| 2021-10-21 | 2021-10-19 | 22.500 | 1,390,373,123 | +516,400 | 6.80% | 31,283,395,268 |
| 2021-10-20 | 2021-10-18 | 21.350 | 1,389,856,723 | -3,400,886 | 6.80% | 29,673,441,036 |
| 2021-10-19 | 2021-10-15 | 21.250 | 1,393,257,609 | -4,552,200 | 6.82% | 29,606,724,191 |
| 2021-10-18 | 2021-10-12 | 21.100 | 1,397,809,809 | -2,453,400 | 6.84% | 29,493,786,970 |
| 2021-10-15 | 2021-10-11 | 21.650 | 1,400,263,209 | +606,527 | 6.85% | 30,315,698,475 |
| 2021-10-12 | 2021-10-08 | 21.150 | 1,399,656,682 | +1,267,400 | 6.85% | 29,602,738,824 |
| 2021-09-30 | 2021-09-28 | 21.900 | 1,398,389,282 | -463,752 | 6.84% | 30,624,725,276 |
| 2021-09-29 | 2021-09-27 | 21.750 | 1,398,853,034 | -10,865,449 | 6.84% | 30,425,053,490 |
| 2021-09-28 | 2021-09-24 | 22.100 | 1,409,718,483 | -7,169,000 | 6.90% | 31,154,778,474 |
| 2021-09-27 | 2021-09-23 | 22.500 | 1,416,887,483 | -11,994,400 | 6.94% | 31,879,968,368 |
| 2021-09-17 | 2021-09-15 | 23.200 | 1,428,881,883 | -2,593,000 | 7.00% | 33,150,059,686 |
| 2021-09-16 | 2021-09-14 | 23.250 | 1,431,474,883 | -1,407,000 | 7.01% | 33,281,791,030 |
| 2021-09-15 | 2021-09-13 | 23.400 | 1,432,881,883 | +983,237 | 7.02% | 33,529,436,062 |
| 2021-09-14 | 2021-09-10 | 24.100 | 1,431,898,646 | -6,612,600 | 7.01% | 34,508,757,369 |
| 2021-09-13 | 2021-09-09 | 23.600 | 1,438,511,246 | -5,693,000 | 7.04% | 33,948,865,406 |
| 2021-09-10 | 2021-09-08 | 24.500 | 1,444,204,246 | -19,230,600 | 7.07% | 35,383,004,027 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,463,434,846 | -3,536,800 | 7.17% | 36,585,871,150 |
| 2021-09-08 | 2021-09-06 | 24.950 | 1,466,971,646 | -2,108,800 | 7.18% | 36,600,942,568 |
| 2021-09-07 | 2021-09-03 | 25.400 | 1,469,080,446 | -7,280,622 | 7.19% | 37,314,643,328 |
| 2021-09-06 | 2021-09-02 | 25.300 | 1,476,361,068 | -5,845,060 | 7.23% | 37,351,935,020 |
| 2021-09-03 | 2021-09-01 | 25.200 | 1,482,206,128 | -12,265,509 | 7.26% | 37,351,594,426 |
| 2021-09-02 | 2021-08-31 | 25.000 | 1,494,471,637 | -13,464,400 | 7.32% | 37,361,790,925 |
| 2021-09-01 | 2021-08-30 | 24.850 | 1,507,936,037 | -15,245,800 | 7.39% | 37,472,210,519 |
| 2021-08-31 | 2021-08-27 | 24.850 | 1,523,181,837 | -1,609,800 | 7.46% | 37,851,068,649 |
| 2021-08-30 | 2021-08-26 | 24.450 | 1,524,791,637 | -6,509,540 | 7.47% | 37,281,155,525 |
| 2021-08-27 | 2021-08-25 | 25.350 | 1,531,301,177 | +1,180,400 | 7.50% | 38,818,484,837 |
| 2021-08-26 | 2021-08-24 | 25.250 | 1,530,120,777 | -16,797,600 | 7.49% | 38,635,549,619 |
| 2021-08-25 | 2021-08-23 | 24.350 | 1,546,918,377 | -12,305,000 | 7.58% | 37,667,462,480 |
| 2021-08-24 | 2021-08-20 | 23.450 | 1,559,223,377 | +1,999,702 | 7.64% | 36,563,788,191 |
| 2021-08-23 | 2021-08-19 | 24.000 | 1,557,223,675 | +6,667,000 | 7.63% | 37,373,368,200 |
| 2021-08-20 | 2021-08-18 | 24.600 | 1,550,556,675 | -1,389,600 | 7.59% | 38,143,694,205 |
| 2021-08-19 | 2021-08-17 | 24.500 | 1,551,946,275 | -6,502,400 | 7.60% | 38,022,683,738 |
| 2021-08-18 | 2021-08-16 | 24.850 | 1,558,448,675 | -27,863,200 | 7.63% | 38,727,449,574 |
| 2021-08-17 | 2021-08-13 | 25.450 | 1,586,311,875 | -21,312,036 | 7.77% | 40,371,637,219 |
| 2021-08-16 | 2021-08-12 | 26.300 | 1,607,623,911 | -16,273,000 | 7.87% | 42,280,508,859 |
| 2021-08-13 | 2021-08-11 | 26.850 | 1,623,896,911 | +105,200 | 7.95% | 43,601,632,060 |
| 2021-08-12 | 2021-08-10 | 27.450 | 1,623,791,711 | -239,600 | 7.95% | 44,573,082,467 |
| 2021-08-11 | 2021-08-09 | 26.800 | 1,624,031,311 | -4,809,600 | 7.95% | 43,524,039,135 |
| 2021-08-10 | 2021-08-06 | 26.350 | 1,628,840,911 | -3,221,800 | 7.97% | 42,919,958,005 |
| 2021-08-09 | 2021-08-05 | 26.300 | 1,632,062,711 | +664,800 | 7.99% | 42,923,249,299 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,631,397,911 | -6,544,200 | 7.99% | 43,803,033,910 |
| 2021-08-05 | 2021-08-03 | 25.900 | 1,637,942,111 | -4,021,600 | 8.02% | 42,422,700,675 |
| 2021-08-04 | 2021-08-02 | 25.750 | 1,641,963,711 | -6,551,600 | 8.04% | 42,280,565,558 |
| 2021-08-03 | 2021-07-30 | 25.350 | 1,648,515,311 | -5,581,800 | 8.07% | 41,789,863,134 |
| 2021-08-02 | 2021-07-29 | 25.900 | 1,654,097,111 | -13,683,400 | 8.10% | 42,841,115,175 |
| 2021-07-30 | 2021-07-28 | 25.100 | 1,667,780,511 | -4,144,200 | 8.16% | 41,861,290,826 |
| 2021-07-29 | 2021-07-27 | 24.350 | 1,671,924,711 | +16,355,925 | 8.18% | 40,711,366,713 |
| 2021-07-28 | 2021-07-26 | 25.850 | 1,655,568,786 | +41,379,000 | 8.10% | 42,796,453,118 |
| 2021-07-27 | 2021-07-23 | 26.350 | 1,614,189,786 | -14,288,400 | 7.90% | 42,533,900,861 |
| 2021-07-26 | 2021-07-22 | 27.150 | 1,628,478,186 | -4,291,800 | 7.97% | 44,213,182,750 |
| 2021-07-23 | 2021-07-21 | 26.850 | 1,632,769,986 | -13,186,800 | 7.99% | 43,839,874,124 |
| 2021-07-22 | 2021-07-20 | 27.600 | 1,645,956,786 | -8,762,400 | 8.06% | 45,428,407,294 |
| 2021-07-21 | 2021-07-19 | 28.100 | 1,654,719,186 | -5,734,000 | 8.10% | 46,497,609,127 |
| 2021-07-20 | 2021-07-16 | 28.250 | 1,660,453,186 | +26,920,200 | 8.13% | 46,907,802,504 |
| 2021-07-19 | 2021-07-15 | 26.950 | 1,633,532,986 | +3,757,000 | 8.00% | 44,023,713,973 |
| 2021-07-16 | 2021-07-14 | 27.150 | 1,629,775,986 | -3,517,200 | 7.98% | 44,248,418,020 |
| 2021-07-15 | 2021-07-13 | 27.000 | 1,633,293,186 | +13,498,600 | 8.00% | 44,098,916,022 |
| 2021-07-14 | 2021-07-12 | 26.650 | 1,619,794,586 | +15,598,639 | 7.93% | 43,167,525,717 |
| 2021-07-13 | 2021-07-09 | 26.700 | 1,604,195,947 | +11,393,800 | 7.85% | 42,832,031,785 |
| 2021-07-12 | 2021-07-08 | 25.400 | 1,592,802,147 | -3,449,800 | 7.80% | 40,457,174,534 |
| 2021-07-09 | 2021-07-07 | 25.700 | 1,596,251,947 | -1,265,200 | 7.81% | 41,023,675,038 |
| 2021-07-08 | 2021-07-06 | 25.900 | 1,597,517,147 | +9,140,000 | 7.82% | 41,375,694,107 |
| 2021-07-07 | 2021-07-05 | 25.950 | 1,588,377,147 | -2,962,845 | 7.78% | 41,218,386,965 |
| 2021-07-06 | 2021-07-02 | 26.200 | 1,591,339,992 | -12,805,660 | 7.79% | 41,693,107,790 |
| 2021-07-05 | 2021-06-30 | 27.000 | 1,604,145,652 | -7,035,089 | 7.85% | 43,311,932,604 |
| 2021-07-02 | 2021-06-29 | 27.450 | 1,611,180,741 | -8,301,800 | 7.89% | 44,226,911,340 |
| 2021-06-30 | 2021-06-28 | 27.700 | 1,619,482,541 | -3,991,800 | 7.93% | 44,859,666,386 |
| 2021-06-29 | 2021-06-25 | 27.800 | 1,623,474,341 | -1,583,600 | 7.95% | 45,132,586,680 |
| 2021-06-28 | 2021-06-24 | 27.450 | 1,625,057,941 | -4,196,200 | 7.96% | 44,607,840,480 |
| 2021-06-25 | 2021-06-23 | 27.450 | 1,629,254,141 | -3,728,474 | 7.98% | 44,723,026,170 |
| 2021-06-24 | 2021-06-22 | 27.050 | 1,632,982,615 | -443,000 | 8.00% | 44,172,179,736 |
| 2021-06-23 | 2021-06-21 | 27.950 | 1,633,425,615 | -6,144,000 | 8.00% | 45,654,245,939 |
| 2021-06-22 | 2021-06-18 | 28.800 | 1,639,569,615 | -8,799,198 | 8.03% | 47,219,604,912 |
| 2021-06-21 | 2021-06-17 | 28.300 | 1,648,368,813 | -1,380,000 | 8.07% | 46,648,837,408 |
| 2021-06-18 | 2021-06-16 | 27.950 | 1,649,748,813 | -217,600 | 8.08% | 46,110,479,323 |
| 2021-06-17 | 2021-06-15 | 28.150 | 1,649,966,413 | -2,506,779 | 8.08% | 46,446,554,526 |
| 2021-06-16 | 2021-06-11 | 28.150 | 1,652,473,192 | -473,600 | 8.09% | 46,517,120,355 |
| 2021-06-15 | 2021-06-10 | 28.150 | 1,652,946,792 | -1,226,680 | 8.10% | 46,530,452,195 |
| 2021-06-11 | 2021-06-09 | 27.900 | 1,654,173,472 | +1,123,400 | 8.10% | 46,151,439,869 |
| 2021-06-10 | 2021-06-08 | 28.350 | 1,653,050,072 | -3,032,600 | 8.10% | 46,863,969,541 |
| 2021-06-09 | 2021-06-07 | 28.350 | 1,656,082,672 | +324,178 | 8.11% | 46,949,943,751 |
| 2021-06-08 | 2021-06-04 | 29.550 | 1,655,758,494 | -9,516,400 | 8.11% | 48,927,663,498 |
| 2021-06-07 | 2021-06-03 | 30.000 | 1,665,274,894 | -7,615,398 | 8.16% | 49,958,246,820 |
| 2021-06-04 | 2021-06-02 | 29.300 | 1,672,890,292 | +1,728,800 | 8.19% | 49,015,685,556 |
| 2021-06-03 | 2021-06-01 | 29.200 | 1,671,161,492 | -15,131,800 | 8.19% | 48,797,915,566 |
| 2021-06-02 | 2021-05-31 | 29.250 | 1,686,293,292 | +4,155,103 | 8.20% | 49,324,078,791 |
| 2021-06-01 | 2021-05-28 | 28.600 | 1,682,138,189 | -17,959,600 | 8.20% | 48,109,152,205 |
| 2021-05-31 | 2021-05-27 | 29.050 | 1,700,097,789 | -2,870,000 | 8.29% | 49,387,840,770 |
| 2021-05-28 | 2021-05-26 | 28.150 | 1,702,967,789 | -893,400 | 8.30% | 47,938,543,260 |
| 2021-05-27 | 2021-05-25 | 27.750 | 1,703,861,189 | +9,572,400 | 8.31% | 47,282,147,995 |
| 2021-05-26 | 2021-05-24 | 26.650 | 1,694,288,789 | -15,720,000 | 8.26% | 45,152,796,227 |
| 2021-05-25 | 2021-05-21 | 27.450 | 1,710,008,789 | +7,188,000 | 8.34% | 46,939,741,258 |
| 2021-05-24 | 2021-05-20 | 27.350 | 1,702,820,789 | +31,301,400 | 8.30% | 46,572,148,579 |
| 2021-05-21 | 2021-05-18 | 26.600 | 1,671,519,389 | +5,878,400 | 8.15% | 44,462,415,747 |
| 2021-05-20 | 2021-05-17 | 26.150 | 1,665,640,989 | +18,889,800 | 8.12% | 43,556,511,862 |
| 2021-05-18 | 2021-05-14 | 25.850 | 1,646,751,189 | +9,821,600 | 8.03% | 42,568,518,236 |
| 2021-05-17 | 2021-05-13 | 25.350 | 1,636,929,589 | +12,002,600 | 7.98% | 41,496,165,081 |
| 2021-05-14 | 2021-05-12 | 26.100 | 1,624,926,989 | +28,074,600 | 7.92% | 42,410,594,413 |
| 2021-05-13 | 2021-05-11 | 24.600 | 1,596,852,389 | +40,728,000 | 7.78% | 39,282,568,769 |
| 2021-05-12 | 2021-05-10 | 25.200 | 1,556,124,389 | +7,967,740 | 7.59% | 39,214,334,603 |
| 2021-05-11 | 2021-05-07 | 25.250 | 1,548,156,649 | +10,505,800 | 7.55% | 39,090,955,387 |
| 2021-05-10 | 2021-05-06 | 25.500 | 1,537,650,849 | +20,117,523 | 7.50% | 39,210,096,650 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,517,533,326 | +46,141 | 7.40% | 38,393,593,148 |
| 2021-04-29 | 2021-04-27 | 26.300 | 1,517,487,185 | -4,198,000 | 7.40% | 39,909,912,966 |
| 2021-04-28 | 2021-04-26 | 26.400 | 1,521,685,185 | +4,142,600 | 7.42% | 40,172,488,884 |
| 2021-04-27 | 2021-04-23 | 27.050 | 1,517,542,585 | +728,200 | 7.40% | 41,049,526,924 |
| 2021-04-26 | 2021-04-22 | 26.450 | 1,516,814,385 | +9,299,600 | 7.39% | 40,119,740,483 |
| 2021-04-23 | 2021-04-21 | 26.450 | 1,507,514,785 | +12,856,169 | 7.35% | 39,873,766,063 |
| 2021-04-22 | 2021-04-20 | 26.800 | 1,494,658,616 | +19,419,800 | 7.29% | 40,056,850,909 |
| 2021-04-21 | 2021-04-19 | 26.600 | 1,475,238,816 | +27,937,400 | 7.19% | 39,241,352,506 |
| 2021-04-20 | 2021-04-16 | 26.050 | 1,447,301,416 | -9,194,000 | 7.06% | 37,702,201,887 |
| 2021-04-19 | 2021-04-15 | 25.550 | 1,456,495,416 | -2,397,510 | 7.10% | 37,213,457,879 |
| 2021-04-16 | 2021-04-14 | 25.400 | 1,458,892,926 | -3,520,400 | 7.11% | 37,055,880,320 |
| 2021-04-15 | 2021-04-13 | 24.900 | 1,462,413,326 | +830,600 | 7.13% | 36,414,091,817 |
| 2021-04-14 | 2021-04-12 | 24.950 | 1,461,582,726 | -9,855,796 | 7.13% | 36,466,489,014 |
| 2021-04-13 | 2021-04-09 | 25.700 | 1,471,438,522 | -1,772,800 | 7.17% | 37,815,970,015 |
| 2021-04-12 | 2021-04-08 | 26.200 | 1,473,211,322 | +2,963,200 | 7.18% | 38,598,136,636 |
| 2021-04-09 | 2021-04-07 | 26.300 | 1,470,248,122 | +2,070,000 | 7.17% | 38,667,525,609 |
| 2021-04-08 | 2021-04-01 | 26.450 | 1,468,178,122 | +33,634,400 | 7.16% | 38,833,311,327 |
| 2021-04-07 | 2021-03-31 | 25.750 | 1,434,543,722 | +22,895,200 | 6.99% | 36,939,500,842 |
| 2021-04-01 | 2021-03-30 | 25.600 | 1,411,648,522 | +6,922,600 | 6.88% | 36,138,202,163 |
| 2021-03-31 | 2021-03-29 | 25.050 | 1,404,725,922 | +14,058,600 | 6.85% | 35,188,384,346 |
| 2021-03-30 | 2021-03-26 | 25.400 | 1,390,667,322 | +9,254,800 | 6.78% | 35,322,949,979 |
| 2021-03-29 | 2021-03-25 | 23.900 | 1,381,412,522 | +3,554,800 | 6.74% | 33,015,759,276 |
| 2021-03-26 | 2021-03-24 | 25.000 | 1,377,857,722 | -13,385,000 | 6.72% | 34,446,443,050 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,391,242,722 | -13,722,204 | 6.78% | 35,685,375,819 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,404,964,926 | +5,161,600 | 6.85% | 37,582,811,770 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,399,803,326 | +2,008,800 | 6.83% | 36,744,837,308 |
| 2021-03-22 | 2021-03-18 | 26.200 | 1,397,794,526 | +7,581,800 | 6.82% | 36,622,216,581 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,390,212,726 | -828,000 | 6.78% | 36,493,084,058 |
| 2021-03-18 | 2021-03-16 | 26.300 | 1,391,040,726 | +10,930,000 | 6.78% | 36,584,371,094 |
| 2021-03-17 | 2021-03-15 | 24.350 | 1,380,110,726 | +2,634,500 | 6.73% | 33,605,696,178 |
| 2021-03-16 | 2021-03-12 | 22.750 | 1,377,476,226 | +35,472,600 | 6.72% | 31,337,584,142 |
| 2021-03-15 | 2021-03-11 | 21.850 | 1,342,003,626 | +29,655,200 | 6.54% | 29,322,779,228 |
| 2021-03-12 | 2021-03-10 | 21.800 | 1,312,348,426 | +9,257,454 | 6.40% | 28,609,195,687 |
| 2021-03-11 | 2021-03-09 | 21.950 | 1,303,090,972 | +8,064,400 | 6.35% | 28,602,846,835 |
| 2021-03-10 | 2021-03-08 | 22.350 | 1,295,026,572 | -18,419,200 | 6.31% | 28,943,843,884 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,313,445,772 | -8,597,800 | 6.40% | 32,113,749,125 |
| 2021-03-08 | 2021-03-04 | 25.400 | 1,322,043,572 | -2,507,400 | 6.45% | 33,579,906,729 |
| 2021-03-05 | 2021-03-03 | 26.450 | 1,324,550,972 | +15,884,000 | 6.46% | 35,034,373,209 |
| 2021-03-04 | 2021-03-02 | 26.050 | 1,308,666,972 | +2,002,600 | 6.38% | 34,090,774,621 |
| 2021-03-03 | 2021-03-01 | 25.800 | 1,306,664,372 | -7,943,800 | 6.37% | 33,711,940,798 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,314,608,172 | -3,121,800 | 6.41% | 33,259,586,752 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,317,729,972 | +4,533,200 | 6.43% | 35,381,049,748 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,313,196,772 | -52,651,200 | 6.40% | 35,259,333,328 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,365,847,972 | -13,128,600 | 6.66% | 38,380,328,013 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,378,976,572 | -11,243,200 | 6.73% | 39,990,320,588 |
| 2021-02-23 | 2021-02-19 | 30.650 | 1,390,219,772 | +19,654,700 | 6.78% | 42,610,236,012 |
| 2021-02-22 | 2021-02-18 | 28.800 | 1,370,565,072 | -1,828,000 | 6.68% | 39,472,274,074 |
| 2021-02-10 | 2021-02-08 | 27.150 | 1,372,393,072 | +5,852,704 | 6.69% | 37,260,471,905 |
| 2021-02-09 | 2021-02-05 | 27.200 | 1,366,540,368 | -44,429,654 | 6.66% | 37,169,898,010 |
| 2021-02-08 | 2021-02-04 | 27.550 | 1,410,970,022 | -43,234,600 | 6.88% | 38,872,224,106 |
| 2021-02-05 | 2021-02-03 | 28.950 | 1,454,204,622 | -6,750,400 | 7.09% | 42,099,223,807 |
| 2021-02-04 | 2021-02-02 | 29.700 | 1,460,955,022 | +19,912,200 | 7.13% | 43,390,364,153 |
| 2021-02-03 | 2021-02-01 | 29.800 | 1,441,042,822 | +23,758,600 | 7.03% | 42,943,076,096 |
| 2021-02-02 | 2021-01-29 | 29.200 | 1,417,284,222 | +10,357,000 | 6.91% | 41,384,699,282 |
| 2021-02-01 | 2021-01-28 | 29.300 | 1,406,927,222 | +22,348,400 | 6.86% | 41,222,967,605 |
| 2021-01-29 | 2021-01-27 | 29.550 | 1,384,578,822 | +10,465,000 | 6.76% | 40,914,304,190 |
| 2021-01-28 | 2021-01-26 | 30.400 | 1,374,113,822 | +4,301,800 | 6.70% | 41,773,060,189 |
| 2021-01-27 | 2021-01-25 | 30.550 | 1,369,812,022 | +8,768,400 | 6.68% | 41,847,757,272 |
| 2021-01-26 | 2021-01-22 | 29.800 | 1,361,043,622 | -34,717,600 | 6.64% | 40,559,099,936 |
| 2021-01-25 | 2021-01-21 | 30.950 | 1,395,761,222 | -15,815,947 | 6.81% | 43,198,809,821 |
| 2021-01-22 | 2021-01-20 | 31.950 | 1,411,577,169 | +13,201,000 | 6.89% | 45,099,890,550 |
| 2021-01-21 | 2021-01-19 | 31.400 | 1,398,376,169 | -9,949,000 | 6.82% | 43,909,011,707 |
| 2021-01-20 | 2021-01-18 | 29.900 | 1,408,325,169 | +48,062,545 | 6.87% | 42,108,922,553 |
| 2021-01-19 | 2021-01-15 | 29.300 | 1,360,262,624 | +112,177,091 | 6.64% | 39,855,694,883 |
| 2021-01-18 | 2021-01-14 | 32.650 | 1,248,085,533 | -1,169,643 | 6.09% | 40,749,992,652 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,249,255,176 | -2,054,200 | 6.10% | 41,225,420,808 |
| 2021-01-14 | 2021-01-12 | 33.450 | 1,251,309,376 | -4,181,155 | 6.11% | 41,856,298,627 |
| 2021-01-13 | 2021-01-11 | 32.050 | 1,255,490,531 | -5,940,800 | 6.13% | 40,238,471,519 |
| 2021-01-12 | 2021-01-08 | 31.950 | 1,261,431,331 | -32,183,045 | 6.16% | 40,302,731,025 |
| 2021-01-11 | 2021-01-07 | 32.000 | 1,293,614,376 | -22,828,740 | 6.31% | 41,395,660,032 |
| 2021-01-08 | 2021-01-06 | 33.900 | 1,316,443,116 | -6,429,013 | 6.42% | 44,627,421,632 |
| 2021-01-07 | 2021-01-05 | 35.300 | 1,322,872,129 | -2,006,600 | 6.45% | 46,697,386,154 |
| 2021-01-06 | 2021-01-04 | 35.250 | 1,324,878,729 | +9,429,600 | 6.46% | 46,701,975,197 |
| 2021-01-05 | 2020-12-31 | 33.200 | 1,315,449,129 | +538,000 | 6.42% | 43,672,911,083 |
| 2021-01-04 | 2020-12-29 | 32.800 | 1,314,911,129 | -4,245,600 | 6.42% | 43,129,085,031 |
| 2020-12-30 | 2020-12-28 | 31.150 | 1,319,156,729 | -17,439,500 | 6.44% | 41,091,732,108 |
| 2020-12-29 | 2020-12-24 | 32.450 | 1,336,596,229 | +13,674,800 | 6.52% | 43,372,547,631 |
| 2020-12-28 | 2020-12-22 | 29.650 | 1,322,921,429 | +1,325,400 | 6.47% | 39,224,620,370 |
| 2020-12-23 | 2020-12-21 | 29.300 | 1,321,596,029 | +1,109,600 | 6.46% | 38,722,763,650 |
| 2020-12-22 | 2020-12-18 | 28.800 | 1,320,486,429 | -9,499,000 | 6.46% | 38,030,009,155 |
| 2020-12-21 | 2020-12-17 | 29.300 | 1,329,985,429 | -6,299,600 | 6.50% | 38,968,573,070 |
| 2020-12-18 | 2020-12-16 | 29.300 | 1,336,285,029 | -2,591,800 | 6.53% | 39,153,151,350 |
| 2020-12-17 | 2020-12-15 | 29.550 | 1,338,876,829 | -17,921,800 | 6.55% | 39,563,810,297 |
| 2020-12-16 | 2020-12-14 | 29.200 | 1,356,798,629 | +19,654,400 | 6.63% | 39,618,519,967 |
| 2020-12-15 | 2020-12-11 | 27.550 | 1,337,144,229 | -7,746,800 | 6.54% | 36,838,323,509 |
| 2020-12-14 | 2020-12-10 | 27.600 | 1,344,891,029 | +137,800 | 6.58% | 37,118,992,400 |
| 2020-12-11 | 2020-12-09 | 27.500 | 1,344,753,229 | +25,561,600 | 6.58% | 36,980,713,798 |
| 2020-12-10 | 2020-12-08 | 26.350 | 1,319,191,629 | +13,556,800 | 6.45% | 34,760,699,424 |
| 2020-12-09 | 2020-12-07 | 25.150 | 1,305,634,829 | +9,457,800 | 6.38% | 32,836,715,949 |
| 2020-12-08 | 2020-12-04 | 25.350 | 1,296,177,029 | +5,979,600 | 6.66% | 32,858,087,685 |
| 2020-12-07 | 2020-12-03 | 25.300 | 1,290,197,429 | +23,562,200 | 6.63% | 32,641,994,954 |
| 2020-12-04 | 2020-12-02 | 24.300 | 1,266,635,229 | +64,410,800 | 6.51% | 30,779,236,065 |
| 2020-12-03 | 2020-12-01 | 26.150 | 1,202,224,429 | -1,278,000 | 6.18% | 31,438,168,818 |
| 2020-12-02 | 2020-11-30 | 26.500 | 1,203,502,429 | +2,373,400 | 6.19% | 31,892,814,368 |
| 2020-12-01 | 2020-11-27 | 26.050 | 1,201,129,029 | +3,237,600 | 6.18% | 31,289,411,205 |
| 2020-11-30 | 2020-11-26 | 26.600 | 1,197,891,429 | +3,273,800 | 6.16% | 31,863,912,011 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,194,617,629 | +8,522,600 | 6.14% | 31,239,250,998 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,186,095,029 | +22,883,600 | 6.72% | 32,202,480,037 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,163,211,429 | +19,426,800 | 6.59% | 32,104,635,440 |
| 2020-11-24 | 2020-11-20 | 25.550 | 1,143,784,629 | +12,787,400 | 6.48% | 29,223,697,271 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,130,997,229 | +9,201,800 | 6.41% | 28,501,130,171 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,121,795,429 | -3,554,400 | 6.36% | 26,923,090,296 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,125,349,829 | -18,446,600 | 6.38% | 27,120,930,879 |
| 2020-11-18 | 2020-11-16 | 25.200 | 1,143,796,429 | +754,400 | 6.48% | 28,823,670,011 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,143,042,029 | -5,681,400 | 6.48% | 27,718,769,203 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,148,723,429 | -13,566,600 | 6.51% | 26,707,819,724 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,162,290,029 | +513,400 | 6.59% | 26,093,411,151 |
| 2020-11-12 | 2020-11-10 | 24.450 | 1,161,776,629 | +7,912,400 | 6.59% | 28,405,438,579 |
| 2020-11-11 | 2020-11-09 | 25.550 | 1,153,864,229 | -26,108,000 | 6.54% | 29,481,231,051 |
| 2020-11-10 | 2020-11-06 | 25.100 | 1,179,972,229 | +7,066,800 | 6.69% | 29,617,302,948 |
| 2020-11-09 | 2020-11-05 | 24.250 | 1,172,905,429 | +1,140,800 | 6.65% | 28,442,956,653 |
| 2020-11-06 | 2020-11-04 | 23.950 | 1,171,764,629 | +23,585,200 | 6.64% | 28,063,762,865 |
| 2020-11-05 | 2020-11-03 | 22.200 | 1,148,179,429 | -2,126,400 | 6.51% | 25,489,583,324 |
| 2020-11-04 | 2020-11-02 | 22.100 | 1,150,305,829 | +10,738,400 | 6.52% | 25,421,758,821 |
| 2020-11-03 | 2020-10-30 | 22.000 | 1,139,567,429 | +12,383,400 | 6.46% | 25,070,483,438 |
| 2020-11-02 | 2020-10-29 | 21.800 | 1,127,184,029 | +8,421,600 | 6.39% | 24,572,611,832 |
| 2020-10-30 | 2020-10-28 | 21.400 | 1,118,762,429 | -4,732,000 | 6.34% | 23,941,515,981 |
| 2020-10-29 | 2020-10-27 | 21.100 | 1,123,494,429 | -12,357,400 | 6.37% | 23,705,732,452 |
| 2020-10-28 | 2020-10-23 | 21.850 | 1,135,851,829 | -9,847,000 | 6.44% | 24,818,362,464 |
| 2020-10-27 | 2020-10-22 | 22.350 | 1,145,698,829 | +1,930,800 | 6.50% | 25,606,368,828 |
| 2020-10-23 | 2020-10-21 | 22.400 | 1,143,768,029 | +8,000 | 6.49% | 25,620,403,850 |
| 2020-10-22 | 2020-10-20 | 22.200 | 1,143,760,029 | -4,364,200 | 6.48% | 25,391,472,644 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,148,124,229 | +8,646,200 | 6.51% | 25,488,357,884 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,139,478,029 | +16,755,000 | 6.46% | 26,378,916,371 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,122,723,029 | +7,117,200 | 6.37% | 25,205,132,001 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,115,605,829 | +11,653,800 | 6.33% | 25,937,835,524 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,103,952,029 | +13,298,800 | 6.26% | 25,059,711,058 |
| 2020-10-14 | 2020-10-09 | 20.950 | 1,090,653,229 | +4,875,600 | 6.18% | 22,849,185,148 |
| 2020-09-30 | 2020-09-28 | 20.200 | 1,085,777,629 | +13,889,600 | 6.16% | 21,932,708,106 |
| 2020-09-29 | 2020-09-25 | 19.720 | 1,071,888,029 | -7,903,800 | 6.08% | 21,137,631,932 |
| 2020-09-28 | 2020-09-24 | 19.840 | 1,079,791,829 | -4,341,400 | 6.12% | 21,423,069,887 |
| 2020-09-25 | 2020-09-23 | 20.850 | 1,084,133,229 | +10,587,000 | 6.15% | 22,604,177,825 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,073,546,229 | -670,000 | 6.09% | 21,954,020,383 |
| 2020-09-23 | 2020-09-21 | 20.600 | 1,074,216,229 | -7,600,800 | 6.09% | 22,128,854,317 |
| 2020-09-22 | 2020-09-18 | 22.050 | 1,081,817,029 | +3,676,600 | 6.14% | 23,854,065,489 |
| 2020-09-21 | 2020-09-17 | 21.300 | 1,078,140,429 | -19,962,000 | 6.11% | 22,964,391,138 |
| 2020-09-18 | 2020-09-16 | 22.750 | 1,098,102,429 | +184,400 | 6.23% | 24,981,830,260 |
| 2020-09-17 | 2020-09-15 | 22.350 | 1,097,918,029 | +14,894,000 | 6.23% | 24,538,467,948 |
| 2020-09-16 | 2020-09-14 | 23.550 | 1,083,024,029 | +3,770,800 | 6.14% | 25,505,215,883 |
| 2020-09-15 | 2020-09-11 | 23.250 | 1,079,253,229 | +10,859,000 | 6.12% | 25,092,637,574 |
| 2020-09-14 | 2020-09-10 | 22.450 | 1,068,394,229 | -2,715,600 | 6.06% | 23,985,450,441 |
| 2020-09-11 | 2020-09-09 | 22.100 | 1,071,109,829 | +2,355,400 | 6.07% | 23,671,527,221 |
| 2020-09-10 | 2020-09-08 | 22.400 | 1,068,754,429 | -34,632,200 | 6.06% | 23,940,099,210 |
| 2020-09-09 | 2020-09-07 | 24.150 | 1,103,386,629 | +25,436,200 | 6.26% | 26,646,787,090 |
| 2020-09-08 | 2020-09-04 | 24.500 | 1,077,950,429 | -28,306,381 | 6.11% | 26,409,785,510 |
| 2020-09-07 | 2020-09-03 | 23.900 | 1,106,256,810 | -31,690,340 | 6.27% | 26,439,537,759 |
| 2020-09-04 | 2020-09-02 | 25.700 | 1,137,947,150 | -49,635,800 | 6.45% | 29,245,241,755 |
| 2020-09-03 | 2020-09-01 | 25.600 | 1,187,582,950 | -3,397,400 | 6.74% | 30,402,123,520 |
| 2020-09-02 | 2020-08-31 | 23.500 | 1,190,980,350 | +31,112,350 | 6.75% | 27,988,038,225 |
| 2020-09-01 | 2020-08-28 | 22.500 | 1,159,868,000 | +14,069,600 | 6.58% | 26,097,030,000 |
| 2020-08-31 | 2020-08-27 | 21.350 | 1,145,798,400 | +19,046,000 | 6.50% | 24,462,795,840 |
| 2020-08-28 | 2020-08-26 | 19.160 | 1,126,752,400 | +6,494,800 | 6.40% | 21,588,575,984 |
| 2020-08-27 | 2020-08-25 | 18.120 | 1,120,257,600 | -27,732,400 | 6.36% | 20,299,067,712 |
| 2020-08-26 | 2020-08-24 | 18.440 | 1,147,990,000 | -18,779,800 | 6.52% | 21,168,935,600 |
| 2020-08-25 | 2020-08-21 | 18.160 | 1,166,769,800 | -9,930,400 | 6.62% | 21,188,539,568 |
| 2020-08-24 | 2020-08-20 | 18.180 | 1,176,700,200 | -9,453,800 | 6.68% | 21,392,409,636 |
| 2020-08-21 | 2020-08-19 | 17.820 | 1,186,154,000 | -18,626,600 | 6.73% | 21,137,264,280 |
| 2020-08-20 | 2020-08-18 | 17.240 | 1,204,780,600 | +3,432,600 | 6.84% | 20,770,417,544 |
| 2020-08-19 | 2020-08-17 | 16.200 | 1,201,348,000 | -11,558,800 | 6.82% | 19,461,837,600 |
| 2020-08-18 | 2020-08-14 | 15.340 | 1,212,906,800 | +7,763,800 | 6.89% | 18,605,990,312 |
| 2020-08-17 | 2020-08-13 | 15.200 | 1,205,143,000 | +11,250,400 | 6.84% | 18,318,173,600 |
| 2020-08-14 | 2020-08-12 | 15.060 | 1,193,892,600 | +18,517,400 | 6.78% | 17,980,022,556 |
| 2020-08-13 | 2020-08-11 | 15.020 | 1,175,375,200 | +20,400 | 6.67% | 17,654,135,504 |
| 2020-08-12 | 2020-08-10 | 15.140 | 1,175,354,800 | -2,629,000 | 6.67% | 17,794,871,672 |
| 2020-08-11 | 2020-08-07 | 15.440 | 1,177,983,800 | -476,000 | 6.69% | 18,188,069,872 |
| 2020-08-10 | 2020-08-06 | 15.920 | 1,178,459,800 | +8,379,400 | 6.69% | 18,761,080,016 |
| 2020-08-07 | 2020-08-05 | 15.580 | 1,170,080,400 | -1,477,800 | 6.64% | 18,229,852,632 |
| 2020-08-06 | 2020-08-04 | 15.500 | 1,171,558,200 | +6,007,800 | 6.65% | 18,159,152,100 |
| 2020-08-05 | 2020-08-03 | 15.020 | 1,165,550,400 | +6,599,000 | 6.62% | 17,506,567,008 |
| 2020-08-04 | 2020-07-31 | 14.820 | 1,158,951,400 | -4,406,400 | 6.58% | 17,175,659,748 |
| 2020-08-03 | 2020-07-30 | 14.760 | 1,163,357,800 | -905,600 | 6.61% | 17,171,161,128 |
| 2020-07-31 | 2020-07-29 | 14.900 | 1,164,263,400 | +7,869,800 | 6.61% | 17,347,524,660 |
| 2020-07-30 | 2020-07-28 | 14.860 | 1,156,393,600 | -9,292,400 | 6.57% | 17,184,008,896 |
| 2020-07-29 | 2020-07-27 | 14.640 | 1,165,686,000 | +5,291,600 | 6.63% | 17,065,643,040 |
| 2020-07-28 | 2020-07-24 | 15.100 | 1,160,394,400 | -8,413,600 | 6.60% | 17,521,955,440 |
| 2020-07-27 | 2020-07-23 | 15.940 | 1,168,808,000 | +27,212,200 | 6.64% | 18,630,799,520 |
| 2020-07-24 | 2020-07-22 | 15.640 | 1,141,595,800 | +5,543,400 | 6.49% | 17,854,558,312 |
| 2020-07-23 | 2020-07-21 | 16.600 | 1,136,052,400 | +6,009,400 | 6.46% | 18,858,469,840 |
| 2020-07-22 | 2020-07-20 | 15.820 | 1,130,043,000 | +29,330,800 | 6.42% | 17,877,280,260 |
| 2020-07-21 | 2020-07-17 | 15.500 | 1,100,712,200 | +17,148,600 | 6.26% | 17,061,039,100 |
| 2020-07-20 | 2020-07-16 | 15.080 | 1,083,563,600 | +35,130,800 | 6.16% | 16,340,139,088 |
| 2020-07-17 | 2020-07-15 | 16.360 | 1,048,432,800 | +7,464,400 | 5.96% | 17,152,360,608 |
| 2020-07-16 | 2020-07-14 | 16.420 | 1,040,968,400 | +37,233,600 | 5.92% | 17,092,701,128 |
| 2020-07-15 | 2020-07-13 | 17.040 | 1,003,734,800 | +22,755,200 | 5.71% | 17,103,640,992 |
| 2020-07-14 | 2020-07-10 | 16.880 | 980,979,600 | +13,211,000 | 5.58% | 16,558,935,648 |
| 2020-07-13 | 2020-07-09 | 16.840 | 967,768,600 | +14,728,800 | 5.50% | 16,297,223,224 |
| 2020-07-10 | 2020-07-08 | 16.100 | 953,039,800 | +34,446,800 | 5.42% | 15,343,940,780 |
| 2020-07-09 | 2020-07-07 | 14.780 | 918,593,000 | +10,646,000 | 5.22% | 13,576,804,540 |
| 2020-07-08 | 2020-07-06 | 14.980 | 907,947,000 | +31,285,600 | 5.16% | 13,601,046,060 |
| 2020-07-07 | 2020-07-03 | 14.260 | 876,661,400 | +29,357,600 | 4.98% | 12,501,191,564 |
| 2020-07-06 | 2020-07-02 | 13.600 | 847,303,800 | +27,747,200 | 4.82% | 11,523,331,680 |
| 2020-07-03 | 2020-06-30 | 12.840 | 819,556,600 | +7,044,400 | 4.66% | 10,523,106,744 |
| 2020-07-02 | 2020-06-29 | 13.000 | 812,512,200 | -43,800 | 4.62% | 10,562,658,600 |
| 2020-06-24 | 2020-06-22 | 12.560 | 812,556,000 | +9,429,000 | 4.62% | 10,205,703,360 |
| 2020-06-23 | 2020-06-19 | 12.900 | 803,127,000 | -424,000 | 4.57% | 10,360,338,300 |
| 2020-06-22 | 2020-06-18 | 12.660 | 803,551,000 | +2,507,200 | 4.57% | 10,172,955,660 |
| 2020-06-19 | 2020-06-17 | 12.500 | 801,043,800 | -11,311,400 | 4.56% | 10,013,047,500 |
| 2020-06-18 | 2020-06-16 | 12.900 | 812,355,200 | +1,472,400 | 4.62% | 10,479,382,080 |
| 2020-06-17 | 2020-06-15 | 12.460 | 810,882,800 | +2,525,400 | 4.61% | 10,103,599,688 |
| 2020-06-16 | 2020-06-12 | 12.800 | 808,357,400 | -3,038,200 | 4.60% | 10,346,974,720 |
| 2020-06-15 | 2020-06-11 | 12.820 | 811,395,600 | +1,911,400 | 4.63% | 10,402,091,592 |
| 2020-06-12 | 2020-06-10 | 13.140 | 809,484,200 | +6,121,400 | 4.62% | 10,636,622,388 |
| 2020-06-11 | 2020-06-09 | 12.980 | 803,362,800 | +6,401,800 | 4.58% | 10,427,649,144 |
| 2020-06-10 | 2020-06-08 | 12.860 | 796,961,000 | +10,055,800 | 4.54% | 10,248,918,460 |
| 2020-06-09 | 2020-06-05 | 13.020 | 786,905,200 | -3,271,800 | 4.49% | 10,245,505,704 |
| 2020-06-08 | 2020-06-04 | 12.660 | 790,177,000 | -1,362,000 | 4.51% | 10,003,640,820 |
| 2020-06-05 | 2020-06-03 | 12.760 | 791,539,000 | +10,133,200 | 4.51% | 10,100,037,640 |
| 2020-06-04 | 2020-06-02 | 12.460 | 781,405,800 | +2,073,000 | 4.46% | 9,736,316,268 |
| 2020-06-03 | 2020-06-01 | 12.140 | 779,332,800 | +3,379,000 | 4.44% | 9,461,100,192 |
| 2020-06-02 | 2020-05-29 | 12.020 | 775,953,800 | +5,578,800 | 4.42% | 9,326,964,676 |
| 2020-06-01 | 2020-05-28 | 11.820 | 770,375,000 | -15,691,400 | 4.39% | 9,105,832,500 |
| 2020-05-29 | 2020-05-27 | 12.080 | 786,066,400 | +429,000 | 4.48% | 9,495,682,112 |
| 2020-05-28 | 2020-05-26 | 12.420 | 785,637,400 | +6,195,800 | 4.48% | 9,757,616,508 |
| 2020-05-27 | 2020-05-25 | 12.260 | 779,441,600 | +1,806,200 | 4.44% | 9,555,954,016 |
| 2020-05-26 | 2020-05-22 | 11.860 | 777,635,400 | +6,265,800 | 4.43% | 9,222,755,844 |
| 2020-05-25 | 2020-05-21 | 12.700 | 771,369,600 | +18,413,800 | 4.40% | 9,796,393,920 |
| 2020-05-22 | 2020-05-20 | 12.800 | 752,955,800 | +2,464,800 | 4.29% | 9,637,834,240 |
| 2020-05-21 | 2020-05-19 | 12.660 | 750,491,000 | -171,400 | 4.28% | 9,501,216,060 |
| 2020-05-20 | 2020-05-18 | 12.040 | 750,662,400 | -12,935,000 | 4.28% | 9,037,975,296 |
| 2020-05-19 | 2020-05-15 | 11.960 | 763,597,400 | +6,312,800 | 4.35% | 9,132,624,904 |
| 2020-05-18 | 2020-05-14 | 11.960 | 757,284,600 | -2,488,800 | 4.32% | 9,057,123,816 |
| 2020-05-15 | 2020-05-13 | 11.820 | 759,773,400 | -5,815,200 | 4.33% | 8,980,521,588 |
| 2020-05-14 | 2020-05-12 | 11.640 | 765,588,600 | +7,124,400 | 4.36% | 8,911,451,304 |
| 2020-05-13 | 2020-05-11 | 11.500 | 758,464,200 | +13,981,000 | 4.32% | 8,722,338,300 |
| 2020-05-12 | 2020-05-08 | 11.200 | 744,483,200 | +7,281,400 | 4.24% | 8,338,211,840 |
| 2020-05-11 | 2020-05-07 | 10.360 | 737,201,800 | +8,130,200 | 4.20% | 7,637,410,648 |
| 2020-05-08 | 2020-05-06 | 10.500 | 729,071,600 | +19,388,600 | 4.15% | 7,655,251,800 |
| 2020-04-29 | 2020-04-27 | 10.080 | 709,683,000 | -971,400 | 4.04% | 7,153,604,640 |
| 2020-04-28 | 2020-04-24 | 10.000 | 710,654,400 | -2,326,000 | 4.05% | 7,106,544,000 |
| 2020-04-27 | 2020-04-23 | 10.160 | 712,980,400 | +1,091,200 | 4.06% | 7,243,880,864 |
| 2020-04-24 | 2020-04-22 | 10.120 | 711,889,200 | -1,806,000 | 4.06% | 7,204,318,704 |
| 2020-04-23 | 2020-04-21 | 10.040 | 713,695,200 | -6,395,800 | 4.07% | 7,165,499,808 |
| 2020-04-22 | 2020-04-20 | 10.340 | 720,091,000 | -1,646,600 | 4.10% | 7,445,740,940 |
| 2020-04-21 | 2020-04-17 | 10.400 | 721,737,600 | -3,159,600 | 4.11% | 7,506,071,040 |
| 2020-04-20 | 2020-04-16 | 10.420 | 724,897,200 | +493,000 | 4.13% | 7,553,428,824 |
| 2020-04-17 | 2020-04-15 | 10.480 | 724,404,200 | +551,800 | 4.13% | 7,591,756,016 |
| 2020-04-16 | 2020-04-14 | 10.180 | 723,852,400 | +1,993,400 | 4.15% | 7,368,817,432 |
| 2020-04-15 | 2020-04-09 | 10.140 | 721,859,000 | +3,986,600 | 4.14% | 7,319,650,260 |
| 2020-04-14 | 2020-04-08 | 10.180 | 717,872,400 | -140,400 | 4.11% | 7,307,941,032 |
| 2020-04-09 | 2020-04-07 | 10.480 | 718,012,800 | -32,513,200 | 4.12% | 7,524,774,144 |
| 2020-04-03 | 2020-04-01 | 10.200 | 750,526,000 | +3,975,400 | 4.30% | 7,655,365,200 |
| 2020-04-02 | 2020-03-31 | 10.440 | 746,550,600 | -5,226,000 | 4.28% | 7,793,988,264 |
| 2020-04-01 | 2020-03-30 | 10.060 | 751,776,600 | -2,993,200 | 4.31% | 7,562,872,596 |
| 2020-03-31 | 2020-03-27 | 10.200 | 754,769,800 | -4,935,200 | 4.33% | 7,698,651,960 |
| 2020-03-30 | 2020-03-26 | 10.240 | 759,705,000 | -662,400 | 4.36% | 7,779,379,200 |
| 2020-03-27 | 2020-03-25 | 10.340 | 760,367,400 | +13,496,400 | 4.36% | 7,862,198,916 |
| 2020-03-26 | 2020-03-24 | 10.000 | 746,871,000 | +18,043,000 | 4.28% | 7,468,710,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 728,828,000 | +6,352,000 | 4.18% | 6,923,866,000 |
| 2020-03-24 | 2020-03-20 | 10.160 | 722,476,000 | +971,600 | 4.15% | 7,340,356,160 |
| 2020-03-23 | 2020-03-19 | 9.530 | 721,504,400 | +2,764,200 | 4.14% | 6,875,936,932 |
| 2020-03-20 | 2020-03-18 | 9.710 | 718,740,200 | -6,606,800 | 4.13% | 6,978,967,342 |
| 2020-03-19 | 2020-03-17 | 10.140 | 725,347,000 | +6,404,400 | 4.16% | 7,355,018,580 |
| 2020-03-18 | 2020-03-16 | 10.200 | 718,942,600 | -6,423,200 | 4.13% | 7,333,214,520 |
| 2020-03-17 | 2020-03-13 | 10.980 | 725,365,800 | +16,992,400 | 4.16% | 7,964,516,484 |
| 2020-03-16 | 2020-03-12 | 11.100 | 708,373,400 | +2,470,000 | 4.07% | 7,862,944,740 |
| 2020-03-13 | 2020-03-11 | 11.720 | 705,903,400 | -8,456,600 | 4.05% | 8,273,187,848 |
| 2020-03-12 | 2020-03-10 | 12.040 | 714,360,000 | +14,090,800 | 4.10% | 8,600,894,400 |
| 2020-03-11 | 2020-03-09 | 12.060 | 700,269,200 | -5,708,800 | 4.02% | 8,445,246,552 |
| 2020-03-10 | 2020-03-06 | 12.980 | 705,978,000 | +1,869,400 | 4.05% | 9,163,594,440 |
| 2020-03-09 | 2020-03-05 | 13.100 | 704,108,600 | -737,600 | 4.04% | 9,223,822,660 |
| 2020-03-06 | 2020-03-04 | 12.940 | 704,846,200 | +4,579,400 | 4.05% | 9,120,709,828 |
| 2020-03-05 | 2020-03-03 | 12.780 | 700,266,800 | -1,878,600 | 4.02% | 8,949,409,704 |
| 2020-03-04 | 2020-03-02 | 12.940 | 702,145,400 | -681,400 | 4.03% | 9,085,761,476 |
| 2020-03-03 | 2020-02-28 | 12.560 | 702,826,800 | -386,600 | 4.03% | 8,827,504,608 |
| 2020-03-02 | 2020-02-27 | 12.900 | 703,213,400 | +4,956,600 | 4.04% | 9,071,452,860 |
| 2020-02-28 | 2020-02-26 | 12.460 | 698,256,800 | -6,919,600 | 4.01% | 8,700,279,728 |
| 2020-02-27 | 2020-02-25 | 12.640 | 705,176,400 | +9,304,200 | 4.05% | 8,913,429,696 |
| 2020-02-26 | 2020-02-24 | 12.320 | 695,872,200 | -18,367,000 | 4.00% | 8,573,145,504 |
| 2020-02-25 | 2020-02-21 | 12.720 | 714,239,200 | -11,575,400 | 4.10% | 9,085,122,624 |
| 2020-02-24 | 2020-02-20 | 12.900 | 725,814,600 | +1,534,000 | 4.17% | 9,363,008,340 |
| 2020-02-21 | 2020-02-19 | 12.880 | 724,280,600 | -16,819,800 | 4.16% | 9,328,734,128 |
| 2020-02-20 | 2020-02-18 | 12.820 | 741,100,400 | -1,093,300 | 4.26% | 9,500,907,128 |
| 2020-02-19 | 2020-02-17 | 13.280 | 742,193,700 | +6,210,400 | 4.26% | 9,856,332,336 |
| 2020-02-18 | 2020-02-14 | 13.100 | 735,983,300 | +12,055,200 | 4.23% | 9,641,381,230 |
| 2020-02-17 | 2020-02-13 | 13.380 | 723,928,100 | +7,068,800 | 4.16% | 9,686,157,978 |
| 2020-02-14 | 2020-02-12 | 12.920 | 716,859,300 | +7,165,600 | 4.12% | 9,261,822,156 |
| 2020-02-13 | 2020-02-11 | 12.780 | 709,693,700 | +15,717,800 | 4.08% | 9,069,885,486 |
| 2020-02-12 | 2020-02-10 | 12.960 | 693,975,900 | +12,982,800 | 3.99% | 8,993,927,664 |
| 2020-02-11 | 2020-02-07 | 12.840 | 680,993,100 | +9,028,200 | 3.91% | 8,743,951,404 |
| 2020-02-10 | 2020-02-06 | 12.820 | 671,964,900 | +2,219,800 | 3.86% | 8,614,590,018 |
| 2020-02-07 | 2020-02-05 | 12.640 | 669,745,100 | +31,682,800 | 3.85% | 8,465,578,064 |
| 2020-02-06 | 2020-02-04 | 12.540 | 638,062,300 | +17,674,400 | 3.66% | 8,001,301,242 |
| 2020-02-05 | 2020-02-03 | 12.020 | 620,387,900 | +36,392,700 | 3.56% | 7,457,062,558 |
| 2020-01-23 | 2020-01-21 | 12.760 | 583,995,200 | +3,138,600 | 3.35% | 7,451,778,752 |
| 2020-01-22 | 2020-01-20 | 13.300 | 580,856,600 | -671,600 | 3.34% | 7,725,392,780 |
| 2020-01-21 | 2020-01-17 | 13.240 | 581,528,200 | +17,308,000 | 3.34% | 7,699,433,368 |
| 2020-01-20 | 2020-01-16 | 12.220 | 564,220,200 | +20,815,200 | 3.24% | 6,894,770,844 |
| 2020-01-17 | 2020-01-15 | 12.260 | 543,405,000 | +15,434,800 | 3.12% | 6,662,145,300 |
| 2020-01-16 | 2020-01-14 | 11.680 | 527,970,200 | +17,471,600 | 3.03% | 6,166,691,936 |
| 2020-01-15 | 2020-01-13 | 11.900 | 510,498,600 | +15,754,800 | 2.92% | 6,074,933,340 |
| 2020-01-14 | 2020-01-10 | 11.420 | 494,743,800 | +6,484,600 | 2.83% | 5,649,974,196 |
| 2020-01-13 | 2020-01-09 | 11.500 | 488,259,200 | +14,284,400 | 2.79% | 5,614,980,800 |
| 2020-01-10 | 2020-01-08 | 11.080 | 473,974,800 | +13,567,200 | 2.71% | 5,251,640,784 |
| 2020-01-09 | 2020-01-07 | 11.000 | 460,407,600 | +17,399,400 | 2.63% | 5,064,483,600 |
| 2020-01-08 | 2020-01-06 | 10.980 | 443,008,200 | +20,591,200 | 2.54% | 4,864,230,036 |
| 2020-01-07 | 2020-01-03 | 10.900 | 422,417,000 | +16,148,600 | 2.42% | 4,604,345,300 |
| 2020-01-06 | 2020-01-02 | 11.220 | 406,268,400 | +16,411,400 | 2.32% | 4,558,331,448 |
| 2020-01-03 | 2019-12-31 | 10.780 | 389,857,000 | +15,146,800 | 2.23% | 4,202,658,460 |
| 2020-01-02 | 2019-12-27 | 10.800 | 374,710,200 | +23,891,000 | 2.14% | 4,046,870,160 |
| 2019-12-30 | 2019-12-24 | 10.560 | 350,819,200 | +19,744,600 | 2.02% | 3,704,650,752 |
| 2019-12-27 | 2019-12-20 | 10.340 | 331,074,600 | +7,843,800 | 1.90% | 3,423,311,364 |
| 2019-12-23 | 2019-12-19 | 10.360 | 323,230,800 | +5,095,800 | 1.86% | 3,348,671,088 |
| 2019-12-20 | 2019-12-18 | 10.500 | 318,135,000 | +2,504,200 | 1.83% | 3,340,417,500 |
| 2019-12-19 | 2019-12-17 | 10.680 | 315,630,800 | +4,121,400 | 1.81% | 3,370,936,944 |
| 2019-12-18 | 2019-12-16 | 10.520 | 311,509,400 | +11,898,000 | 1.79% | 3,277,078,888 |
| 2019-12-17 | 2019-12-13 | 10.400 | 299,611,400 | +28,835,600 | 1.72% | 3,115,958,560 |
| 2019-12-16 | 2019-12-12 | 9.930 | 270,775,800 | +14,346,600 | 1.56% | 2,688,803,694 |
| 2019-12-13 | 2019-12-11 | 9.990 | 256,429,200 | +27,034,200 | 1.47% | 2,561,727,708 |
| 2019-12-12 | 2019-12-10 | 9.210 | 229,395,000 | +4,035,000 | 1.32% | 2,112,727,950 |
| 2019-12-11 | 2019-12-09 | 9.320 | 225,360,000 | +17,412,200 | 1.30% | 2,100,355,200 |
| 2019-12-10 | 2019-12-06 | 9.340 | 207,947,800 | +25,796,600 | 1.20% | 1,942,232,452 |
| 2019-12-09 | 2019-12-05 | 9.070 | 182,151,200 | +6,498,000 | 1.05% | 1,652,111,384 |
| 2019-12-06 | 2019-12-04 | 9.000 | 175,653,200 | +16,291,200 | 1.01% | 1,580,878,800 |
| 2019-12-05 | 2019-12-03 | 9.010 | 159,362,000 | +15,277,800 | 0.92% | 1,435,851,620 |
| 2019-12-04 | 2019-12-02 | 8.930 | 144,084,200 | +9,848,600 | 0.83% | 1,286,671,906 |
| 2019-12-03 | 2019-11-29 | 8.950 | 134,235,600 | +3,466,200 | 0.77% | 1,201,408,620 |
| 2019-12-02 | 2019-11-28 | 8.890 | 130,769,400 | +11,915,000 | 0.75% | 1,162,539,966 |
| 2019-11-29 | 2019-11-27 | 8.730 | 118,854,400 | +4,192,600 | 0.68% | 1,037,598,912 |
| 2019-11-28 | 2019-11-26 | 8.620 | 114,661,800 | +1,300,600 | 0.66% | 988,384,716 |
| 2019-11-27 | 2019-11-25 | 8.600 | 113,361,200 | +6,817,400 | 0.65% | 974,906,320 |
| 2019-11-26 | 2019-11-22 | 8.390 | 106,543,800 | +4,299,800 | 0.61% | 893,902,482 |
| 2019-11-25 | 2019-11-21 | 8.400 | 102,244,000 | +3,139,800 | 0.59% | 858,849,600 |
| 2019-11-22 | 2019-11-20 | 8.550 | 99,104,200 | +4,485,000 | 0.57% | 847,340,910 |
| 2019-11-21 | 2019-11-19 | 8.560 | 94,619,200 | +1,869,600 | 0.54% | 809,940,352 |
| 2019-11-20 | 2019-11-18 | 8.470 | 92,749,600 | +3,096,200 | 0.53% | 785,589,112 |
| 2019-11-19 | 2019-11-15 | 8.510 | 89,653,400 | +1,163,800 | 0.52% | 762,950,434 |
| 2019-11-18 | 2019-11-14 | 8.480 | 88,489,600 | +1,870,200 | 0.51% | 750,391,808 |
| 2019-11-15 | 2019-11-13 | 8.550 | 86,619,400 | +2,821,400 | 0.50% | 740,595,870 |
| 2019-11-14 | 2019-11-12 | 8.690 | 83,798,000 | +2,056,200 | 0.48% | 728,204,620 |
| 2019-11-13 | 2019-11-11 | 8.540 | 81,741,800 | +7,732,600 | 0.47% | 698,074,972 |
| 2019-11-12 | 2019-11-08 | 8.840 | 74,009,200 | +4,191,600 | 0.43% | 654,241,328 |
| 2019-11-11 | 2019-11-07 | 8.930 | 69,817,600 | +2,134,400 | 0.40% | 623,471,168 |
| 2019-11-08 | 2019-11-06 | 8.940 | 67,683,200 | +2,659,000 | 0.39% | 605,087,808 |
| 2019-11-07 | 2019-11-05 | 9.030 | 65,024,200 | +1,913,600 | 0.37% | 587,168,526 |
| 2019-11-06 | 2019-11-04 | 9.030 | 63,110,600 | +6,269,600 | 0.36% | 569,888,718 |
| 2019-11-05 | 2019-11-01 | 8.960 | 56,841,000 | +2,216,400 | 0.33% | 509,295,360 |
| 2019-11-04 | 2019-10-31 | 8.900 | 54,624,600 | +5,258,200 | 0.31% | 486,158,940 |
| 2019-11-01 | 2019-10-30 | 8.790 | 49,366,400 | +4,901,000 | 0.28% | 433,930,656 |
| 2019-10-31 | 2019-10-29 | 8.860 | 44,465,400 | +11,606,800 | 0.26% | 393,963,444 |
| 2019-10-30 | 2019-10-28 | 9.190 | 32,858,600 | +32,858,600 | 0.19% | 301,970,534 |
| 2018-07-11 | 2018-07-09 | 16.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy