History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 322,703 | +0 | 0.00% | 16,796,691 |
| 2025-10-13 | 2025-10-09 | 53.350 | 322,703 | +0 | 0.00% | 17,216,205 |
| 2025-10-10 | 2025-10-08 | 53.850 | 322,703 | +379 | 0.00% | 17,377,557 |
| 2025-10-09 | 2025-10-06 | 53.850 | 322,324 | -7,600 | 0.00% | 17,357,147 |
| 2025-10-08 | 2025-10-03 | 55.000 | 329,924 | +4,600 | 0.00% | 18,145,820 |
| 2025-10-06 | 2025-10-02 | 55.800 | 325,324 | +8,179 | 0.00% | 18,153,079 |
| 2025-10-03 | 2025-09-30 | 54.000 | 317,145 | +4,000 | 0.00% | 17,125,830 |
| 2025-10-02 | 2025-09-29 | 53.550 | 313,145 | +3,200 | 0.00% | 16,768,915 |
| 2025-09-30 | 2025-09-26 | 54.650 | 309,945 | +17,400 | 0.00% | 16,938,494 |
| 2025-09-29 | 2025-09-25 | 59.450 | 292,545 | -5,000 | 0.00% | 17,391,800 |
| 2025-09-26 | 2025-09-24 | 56.900 | 297,545 | +1,800 | 0.00% | 16,930,310 |
| 2025-09-25 | 2025-09-23 | 55.450 | 295,745 | +2,000 | 0.00% | 16,399,060 |
| 2025-09-24 | 2025-09-22 | 56.100 | 293,745 | +1,200 | 0.00% | 16,479,094 |
| 2025-09-23 | 2025-09-19 | 56.700 | 292,545 | +200 | 0.00% | 16,587,302 |
| 2025-09-22 | 2025-09-18 | 56.850 | 292,345 | +2,800 | 0.00% | 16,619,813 |
| 2025-09-19 | 2025-09-17 | 57.850 | 289,545 | -21,400 | 0.00% | 16,750,178 |
| 2025-09-18 | 2025-09-16 | 56.450 | 310,945 | -600 | 0.00% | 17,552,845 |
| 2025-09-17 | 2025-09-15 | 56.200 | 311,545 | -800 | 0.00% | 17,508,829 |
| 2025-09-16 | 2025-09-12 | 55.150 | 312,345 | -4,200 | 0.00% | 17,225,827 |
| 2025-09-15 | 2025-09-11 | 54.650 | 316,545 | +1,200 | 0.00% | 17,299,184 |
| 2025-09-12 | 2025-09-10 | 54.950 | 315,345 | -12,600 | 0.00% | 17,328,208 |
| 2025-09-11 | 2025-09-09 | 56.200 | 327,945 | -8,200 | 0.00% | 18,430,509 |
| 2025-09-10 | 2025-09-08 | 54.750 | 336,145 | -1,600 | 0.00% | 18,403,939 |
| 2025-09-09 | 2025-09-05 | 53.650 | 337,745 | +800 | 0.00% | 18,120,019 |
| 2025-09-08 | 2025-09-04 | 53.450 | 336,945 | +2,200 | 0.00% | 18,009,710 |
| 2025-09-05 | 2025-09-03 | 54.700 | 334,745 | +2,400 | 0.00% | 18,310,552 |
| 2025-09-04 | 2025-09-02 | 55.850 | 332,345 | -4,600 | 0.00% | 18,561,468 |
| 2025-09-03 | 2025-09-01 | 54.000 | 336,945 | -3,600 | 0.00% | 18,195,030 |
| 2025-09-02 | 2025-08-29 | 52.850 | 340,545 | +1,000 | 0.00% | 17,997,803 |
| 2025-09-01 | 2025-08-28 | 53.100 | 339,545 | -1,000 | 0.00% | 18,029,840 |
| 2025-08-29 | 2025-08-27 | 53.200 | 340,545 | -12,000 | 0.00% | 18,116,994 |
| 2025-08-28 | 2025-08-26 | 53.500 | 352,545 | -1,000 | 0.00% | 18,861,158 |
| 2025-08-27 | 2025-08-25 | 53.500 | 353,545 | +4,600 | 0.00% | 18,914,658 |
| 2025-08-26 | 2025-08-22 | 52.550 | 348,945 | +400 | 0.00% | 18,337,060 |
| 2025-08-25 | 2025-08-21 | 51.350 | 348,545 | +3,400 | 0.00% | 17,897,786 |
| 2025-08-22 | 2025-08-20 | 52.550 | 345,145 | +2,200 | 0.00% | 18,137,370 |
| 2025-08-21 | 2025-08-19 | 52.400 | 342,945 | +3,200 | 0.00% | 17,970,318 |
| 2025-08-20 | 2025-08-18 | 53.050 | 339,745 | -2,400 | 0.00% | 18,023,472 |
| 2025-08-19 | 2025-08-15 | 52.850 | 342,145 | -41,000 | 0.00% | 18,082,363 |
| 2025-08-18 | 2025-08-14 | 53.200 | 383,145 | -2,400 | 0.00% | 20,383,314 |
| 2025-08-15 | 2025-08-13 | 53.250 | 385,545 | +3,400 | 0.00% | 20,530,271 |
| 2025-08-14 | 2025-08-12 | 51.700 | 382,145 | +5,800 | 0.00% | 19,756,896 |
| 2025-08-13 | 2025-08-11 | 50.800 | 376,345 | +2,600 | 0.00% | 19,118,326 |
| 2025-08-12 | 2025-08-08 | 51.250 | 373,745 | +1,800 | 0.00% | 19,154,431 |
| 2025-08-11 | 2025-08-07 | 51.850 | 371,945 | +13,200 | 0.00% | 19,285,348 |
| 2025-08-08 | 2025-08-06 | 54.000 | 358,745 | -200 | 0.00% | 19,372,230 |
| 2025-08-07 | 2025-08-05 | 54.300 | 358,945 | -400 | 0.00% | 19,490,714 |
| 2025-08-06 | 2025-08-04 | 54.550 | 359,345 | -6,200 | 0.00% | 19,602,270 |
| 2025-08-05 | 2025-08-01 | 53.400 | 365,545 | +1,800 | 0.00% | 19,520,103 |
| 2025-08-04 | 2025-07-31 | 53.150 | 363,745 | +4,000 | 0.00% | 19,333,047 |
| 2025-08-01 | 2025-07-30 | 54.750 | 359,745 | -200 | 0.00% | 19,696,039 |
| 2025-07-31 | 2025-07-29 | 55.300 | 359,945 | +6,400 | 0.00% | 19,904,958 |
| 2025-07-30 | 2025-07-28 | 56.800 | 353,545 | +4,600 | 0.00% | 20,081,356 |
| 2025-07-29 | 2025-07-25 | 57.400 | 348,945 | +3,800 | 0.00% | 20,029,443 |
| 2025-07-28 | 2025-07-24 | 58.450 | 345,145 | -3,021 | 0.00% | 20,173,725 |
| 2025-07-25 | 2025-07-23 | 58.400 | 348,166 | -5,221 | 0.00% | 20,332,894 |
| 2025-07-24 | 2025-07-22 | 57.950 | 353,387 | -821 | 0.00% | 20,478,777 |
| 2025-07-23 | 2025-07-21 | 57.750 | 354,208 | -2,021 | 0.00% | 20,455,512 |
| 2025-07-22 | 2025-07-18 | 57.000 | 356,229 | -168 | 0.00% | 20,305,053 |
| 2025-07-21 | 2025-07-17 | 56.150 | 356,397 | +2,400 | 0.00% | 20,011,692 |
| 2025-07-17 | 2025-07-15 | 57.650 | 353,997 | +20,200 | 0.00% | 20,407,927 |
| 2025-07-16 | 2025-07-14 | 57.300 | 333,797 | -5,400 | 0.00% | 19,126,568 |
| 2025-07-15 | 2025-07-11 | 57.350 | 339,197 | +379 | 0.00% | 19,452,948 |
| 2025-07-14 | 2025-07-10 | 56.900 | 338,818 | +2,779 | 0.00% | 19,278,744 |
| 2025-07-11 | 2025-07-09 | 57.400 | 336,039 | +2,400 | 0.00% | 19,288,639 |
| 2025-07-10 | 2025-07-08 | 58.650 | 333,639 | -4,600 | 0.00% | 19,567,927 |
| 2025-07-09 | 2025-07-07 | 57.300 | 338,239 | +200 | 0.00% | 19,381,095 |
| 2025-07-08 | 2025-07-04 | 57.500 | 338,039 | +1,400 | 0.00% | 19,437,242 |
| 2025-07-07 | 2025-07-03 | 58.100 | 336,639 | +7,978 | 0.00% | 19,558,726 |
| 2025-07-04 | 2025-07-02 | 60.150 | 328,661 | +600 | 0.00% | 19,768,959 |
| 2025-07-03 | 2025-06-30 | 59.950 | 328,061 | +800 | 0.00% | 19,667,257 |
| 2025-07-02 | 2025-06-27 | 58.950 | 327,261 | -4,000 | 0.00% | 19,292,036 |
| 2025-06-30 | 2025-06-26 | 56.900 | 331,261 | -1,000 | 0.00% | 18,848,751 |
| 2025-06-27 | 2025-06-25 | 56.650 | 332,261 | -3,021 | 0.00% | 18,822,586 |
| 2025-06-26 | 2025-06-24 | 56.900 | 335,282 | +4,400 | 0.00% | 19,077,546 |
| 2025-06-25 | 2025-06-23 | 54.850 | 330,882 | -600 | 0.00% | 18,148,878 |
| 2025-06-24 | 2025-06-20 | 54.050 | 331,482 | -8,600 | 0.00% | 17,916,602 |
| 2025-06-23 | 2025-06-19 | 53.050 | 340,082 | +10,200 | 0.00% | 18,041,350 |
| 2025-06-20 | 2025-06-18 | 53.800 | 329,882 | -1,000 | 0.00% | 17,747,652 |
| 2025-06-18 | 2025-06-16 | 54.150 | 330,882 | -7,000 | 0.00% | 17,917,260 |
| 2025-06-17 | 2025-06-13 | 51.950 | 337,882 | +2,000 | 0.00% | 17,552,970 |
| 2025-06-13 | 2025-06-11 | 54.100 | 335,882 | -1,400 | 0.00% | 18,171,216 |
| 2025-06-12 | 2025-06-10 | 53.450 | 337,282 | -600 | 0.00% | 18,027,723 |
| 2025-06-11 | 2025-06-09 | 54.150 | 337,882 | -2,621 | 0.00% | 18,296,310 |
| 2025-06-10 | 2025-06-06 | 53.100 | 340,503 | -2,230 | 0.00% | 18,080,709 |
| 2025-06-09 | 2025-06-05 | 54.250 | 342,733 | +1,000 | 0.00% | 18,593,265 |
| 2025-06-06 | 2025-06-04 | 53.450 | 341,733 | +4,400 | 0.00% | 18,265,629 |
| 2025-06-05 | 2025-06-03 | 53.200 | 337,333 | -4,600 | 0.00% | 17,946,116 |
| 2025-06-04 | 2025-06-02 | 51.600 | 341,933 | -200 | 0.00% | 17,643,743 |
| 2025-06-03 | 2025-05-30 | 50.950 | 342,133 | -200 | 0.00% | 17,431,676 |
| 2025-06-02 | 2025-05-29 | 51.700 | 342,333 | +200 | 0.00% | 17,698,616 |
| 2025-05-30 | 2025-05-28 | 51.750 | 342,133 | +3,000 | 0.00% | 17,705,383 |
| 2025-05-29 | 2025-05-27 | 51.550 | 339,133 | +200 | 0.00% | 17,482,306 |
| 2025-05-28 | 2025-05-26 | 51.300 | 338,933 | +2,600 | 0.00% | 17,387,263 |
| 2025-05-27 | 2025-05-23 | 53.000 | 336,333 | +200 | 0.00% | 17,825,649 |
| 2025-05-26 | 2025-05-22 | 53.200 | 336,133 | +3,200 | 0.00% | 17,882,276 |
| 2025-05-23 | 2025-05-21 | 54.450 | 332,933 | -3,000 | 0.00% | 18,128,202 |
| 2025-05-22 | 2025-05-20 | 54.800 | 335,933 | -5,400 | 0.00% | 18,409,128 |
| 2025-05-21 | 2025-05-19 | 52.350 | 341,333 | +3,400 | 0.00% | 17,868,783 |
| 2025-05-20 | 2025-05-16 | 51.000 | 337,933 | -2,221 | 0.00% | 17,234,583 |
| 2025-05-19 | 2025-05-15 | 50.150 | 340,154 | -2,600 | 0.00% | 17,058,723 |
| 2025-05-16 | 2025-05-14 | 50.400 | 342,754 | -2,400 | 0.00% | 17,274,802 |
| 2025-05-15 | 2025-05-13 | 48.650 | 345,154 | +600 | 0.00% | 16,791,742 |
| 2025-05-14 | 2025-05-12 | 50.600 | 344,554 | -3,600 | 0.00% | 17,434,432 |
| 2025-05-13 | 2025-05-09 | 51.350 | 348,154 | -800 | 0.00% | 17,877,708 |
| 2025-05-12 | 2025-05-08 | 50.800 | 348,954 | +5,349 | 0.00% | 17,726,863 |
| 2025-05-09 | 2025-05-07 | 50.100 | 343,605 | +3,399 | 0.00% | 17,214,610 |
| 2025-05-08 | 2025-05-06 | 51.550 | 340,206 | -2,400 | 0.00% | 17,537,619 |
| 2025-05-07 | 2025-05-02 | 53.100 | 342,606 | -4,800 | 0.00% | 18,192,379 |
| 2025-05-06 | 2025-04-30 | 49.950 | 347,406 | -5,221 | 0.00% | 17,352,930 |
| 2025-05-02 | 2025-04-29 | 47.450 | 352,627 | -200 | 0.00% | 16,732,151 |
| 2025-04-30 | 2025-04-28 | 47.500 | 352,827 | +1,000 | 0.00% | 16,759,282 |
| 2025-04-29 | 2025-04-25 | 47.700 | 351,827 | +2,400 | 0.00% | 16,782,148 |
| 2025-04-28 | 2025-04-24 | 48.200 | 349,427 | -5,400 | 0.00% | 16,842,381 |
| 2025-04-25 | 2025-04-23 | 47.450 | 354,827 | -4,000 | 0.00% | 16,836,541 |
| 2025-04-24 | 2025-04-22 | 44.400 | 358,827 | +3,200 | 0.00% | 15,931,919 |
| 2025-04-23 | 2025-04-17 | 41.950 | 355,627 | -3,000 | 0.00% | 14,918,553 |
| 2025-04-22 | 2025-04-16 | 41.250 | 358,627 | +8,600 | 0.00% | 14,793,364 |
| 2025-04-17 | 2025-04-15 | 43.100 | 350,027 | -600 | 0.00% | 15,086,164 |
| 2025-04-16 | 2025-04-14 | 43.200 | 350,627 | +4,600 | 0.00% | 15,147,086 |
| 2025-04-15 | 2025-04-11 | 44.250 | 346,027 | -621 | 0.00% | 15,311,695 |
| 2025-04-14 | 2025-04-10 | 43.050 | 346,648 | +28,400 | 0.00% | 14,923,196 |
| 2025-04-11 | 2025-04-09 | 41.900 | 318,248 | -6,000 | 0.00% | 13,334,591 |
| 2025-04-10 | 2025-04-08 | 38.900 | 324,248 | +5,400 | 0.00% | 12,613,247 |
| 2025-04-08 | 2025-04-03 | 45.900 | 318,848 | +1,200 | 0.00% | 14,635,123 |
| 2025-04-07 | 2025-04-02 | 44.550 | 317,648 | -22,400 | 0.00% | 14,151,218 |
| 2025-04-03 | 2025-04-01 | 46.500 | 340,048 | +200 | 0.00% | 15,812,232 |
| 2025-04-02 | 2025-03-31 | 49.200 | 339,848 | -4,420 | 0.00% | 16,720,522 |
| 2025-04-01 | 2025-03-28 | 51.050 | 344,268 | -1,600 | 0.00% | 17,574,881 |
| 2025-03-31 | 2025-03-27 | 51.700 | 345,868 | -1,600 | 0.00% | 17,881,376 |
| 2025-03-28 | 2025-03-26 | 53.950 | 347,468 | +1,379 | 0.00% | 18,745,899 |
| 2025-03-27 | 2025-03-25 | 53.400 | 346,089 | +12,800 | 0.00% | 18,481,153 |
| 2025-03-26 | 2025-03-24 | 57.000 | 333,289 | -11,420 | 0.00% | 18,997,473 |
| 2025-03-25 | 2025-03-21 | 54.700 | 344,709 | -2,000 | 0.00% | 18,855,582 |
| 2025-03-24 | 2025-03-20 | 56.500 | 346,709 | -9,400 | 0.00% | 19,589,058 |
| 2025-03-21 | 2025-03-19 | 58.200 | 356,109 | -18,200 | 0.00% | 20,725,544 |
| 2025-03-20 | 2025-03-18 | 57.650 | 374,309 | +3,738 | 0.00% | 21,578,914 |
| 2025-03-19 | 2025-03-17 | 55.800 | 370,571 | -5,000 | 0.00% | 20,677,862 |
| 2025-03-18 | 2025-03-14 | 53.850 | 375,571 | -1,200 | 0.00% | 20,224,498 |
| 2025-03-17 | 2025-03-13 | 52.850 | 376,771 | +737 | 0.00% | 19,912,347 |
| 2025-03-14 | 2025-03-12 | 52.050 | 376,034 | +3,400 | 0.00% | 19,572,570 |
| 2025-03-13 | 2025-03-11 | 53.900 | 372,634 | +2,800 | 0.00% | 20,084,973 |
| 2025-03-12 | 2025-03-10 | 52.850 | 369,834 | +1,200 | 0.00% | 19,545,727 |
| 2025-03-11 | 2025-03-07 | 54.350 | 368,634 | -3,600 | 0.00% | 20,035,258 |
| 2025-03-10 | 2025-03-06 | 54.900 | 372,234 | +2,095 | 0.00% | 20,435,647 |
| 2025-03-07 | 2025-03-05 | 54.200 | 370,139 | -9,620 | 0.00% | 20,061,534 |
| 2025-03-06 | 2025-03-04 | 50.550 | 379,759 | +600 | 0.00% | 19,196,817 |
| 2025-03-05 | 2025-03-03 | 50.950 | 379,159 | -7,821 | 0.00% | 19,318,151 |
| 2025-03-04 | 2025-02-28 | 51.850 | 386,980 | -12,400 | 0.00% | 20,064,913 |
| 2025-03-03 | 2025-02-27 | 53.100 | 399,380 | +23,939 | 0.00% | 21,207,078 |
| 2025-02-28 | 2025-02-26 | 56.300 | 375,441 | -10,000 | 0.00% | 21,137,328 |
| 2025-02-27 | 2025-02-25 | 53.200 | 385,441 | -4,600 | 0.00% | 20,505,461 |
| 2025-02-26 | 2025-02-24 | 51.600 | 390,041 | +2,137 | 0.00% | 20,126,116 |
| 2025-02-25 | 2025-02-21 | 51.700 | 387,904 | -66,021 | 0.00% | 20,054,637 |
| 2025-02-24 | 2025-02-20 | 49.150 | 453,925 | +749 | 0.00% | 22,310,414 |
| 2025-02-21 | 2025-02-19 | 49.450 | 453,176 | -3,042 | 0.00% | 22,409,553 |
| 2025-02-20 | 2025-02-18 | 48.400 | 456,218 | +20,779 | 0.00% | 22,080,951 |
| 2025-02-19 | 2025-02-17 | 45.150 | 435,439 | -13,305 | 0.00% | 19,660,071 |
| 2025-02-18 | 2025-02-14 | 44.700 | 448,744 | +8,779 | 0.00% | 20,058,857 |
| 2025-02-17 | 2025-02-13 | 41.650 | 439,965 | -6,200 | 0.00% | 18,324,542 |
| 2025-02-14 | 2025-02-12 | 44.100 | 446,165 | -2,000 | 0.00% | 19,675,876 |
| 2025-02-13 | 2025-02-11 | 42.550 | 448,165 | -1,021 | 0.00% | 19,069,421 |
| 2025-02-12 | 2025-02-10 | 43.750 | 449,186 | -2,871 | 0.00% | 19,651,888 |
| 2025-02-11 | 2025-02-07 | 42.450 | 452,057 | -11,442 | 0.00% | 19,189,820 |
| 2025-02-10 | 2025-02-06 | 40.550 | 463,499 | +10,579 | 0.00% | 18,794,884 |
| 2025-02-07 | 2025-02-05 | 39.650 | 452,920 | +800 | 0.00% | 17,958,278 |
| 2025-02-06 | 2025-02-04 | 39.550 | 452,120 | +1,400 | 0.00% | 17,881,346 |
| 2025-02-05 | 2025-02-03 | 37.950 | 450,720 | -1,400 | 0.00% | 17,104,824 |
| 2025-02-04 | 2025-01-28 | 38.300 | 452,120 | -1,800 | 0.00% | 17,316,196 |
| 2025-02-03 | 2025-01-24 | 36.850 | 453,920 | -5,785 | 0.00% | 16,726,952 |
| 2025-01-27 | 2025-01-23 | 34.500 | 459,705 | -400 | 0.00% | 15,859,822 |
| 2025-01-24 | 2025-01-22 | 35.300 | 460,105 | -13,000 | 0.00% | 16,241,706 |
| 2025-01-23 | 2025-01-21 | 35.900 | 473,105 | -1,800 | 0.00% | 16,984,470 |
| 2025-01-22 | 2025-01-20 | 34.700 | 474,905 | -2,021 | 0.00% | 16,479,204 |
| 2025-01-21 | 2025-01-17 | 34.950 | 476,926 | +1,800 | 0.00% | 16,668,564 |
| 2025-01-20 | 2025-01-16 | 34.350 | 475,126 | -13,000 | 0.00% | 16,320,578 |
| 2025-01-17 | 2025-01-15 | 33.600 | 488,126 | -800 | 0.00% | 16,401,034 |
| 2025-01-16 | 2025-01-14 | 33.750 | 488,926 | +1,600 | 0.00% | 16,501,252 |
| 2025-01-15 | 2025-01-13 | 32.800 | 487,326 | -5,800 | 0.00% | 15,984,293 |
| 2025-01-14 | 2025-01-10 | 33.550 | 493,126 | -3,400 | 0.00% | 16,544,377 |
| 2025-01-13 | 2025-01-09 | 33.750 | 496,526 | -663 | 0.00% | 16,757,752 |
| 2025-01-10 | 2025-01-08 | 32.800 | 497,189 | +9,200 | 0.00% | 16,307,799 |
| 2025-01-09 | 2025-01-07 | 34.150 | 487,989 | +12,979 | 0.00% | 16,664,824 |
| 2025-01-08 | 2025-01-06 | 36.300 | 475,010 | -441 | 0.00% | 17,242,863 |
| 2025-01-07 | 2025-01-03 | 36.250 | 475,451 | -3,221 | 0.00% | 17,235,099 |
| 2025-01-06 | 2025-01-02 | 34.000 | 478,672 | +979 | 0.00% | 16,274,848 |
| 2025-01-03 | 2024-12-31 | 34.500 | 477,693 | -600 | 0.00% | 16,480,408 |
| 2025-01-02 | 2024-12-27 | 34.150 | 478,293 | -3,042 | 0.00% | 16,333,706 |
| 2024-12-30 | 2024-12-24 | 32.750 | 481,335 | -2,200 | 0.00% | 15,763,721 |
| 2024-12-27 | 2024-12-20 | 31.650 | 483,535 | +800 | 0.00% | 15,303,883 |
| 2024-12-19 | 2024-12-17 | 29.950 | 482,735 | +400 | 0.00% | 14,457,913 |
| 2024-12-18 | 2024-12-16 | 30.350 | 482,335 | -600 | 0.00% | 14,638,867 |
| 2024-12-16 | 2024-12-12 | 31.600 | 482,935 | +580 | 0.00% | 15,260,746 |
| 2024-12-13 | 2024-12-11 | 30.450 | 482,355 | +2,000 | 0.00% | 14,687,710 |
| 2024-12-12 | 2024-12-10 | 30.950 | 480,355 | +580 | 0.00% | 14,866,987 |
| 2024-12-11 | 2024-12-09 | 30.950 | 479,775 | -1,600 | 0.00% | 14,849,036 |
| 2024-12-10 | 2024-12-06 | 29.900 | 481,375 | -3,400 | 0.00% | 14,393,112 |
| 2024-12-04 | 2024-12-02 | 28.550 | 484,775 | -600 | 0.00% | 13,840,326 |
| 2024-12-03 | 2024-11-29 | 27.750 | 485,375 | -5,200 | 0.00% | 13,469,156 |
| 2024-12-02 | 2024-11-28 | 27.850 | 490,575 | +600 | 0.00% | 13,662,514 |
| 2024-11-29 | 2024-11-27 | 28.300 | 489,975 | -20,421 | 0.00% | 13,866,292 |
| 2024-11-28 | 2024-11-26 | 27.200 | 510,396 | +6,800 | 0.00% | 13,882,771 |
| 2024-11-27 | 2024-11-25 | 28.400 | 503,596 | +4,000 | 0.00% | 14,302,126 |
| 2024-11-26 | 2024-11-22 | 28.550 | 499,596 | -2,600 | 0.00% | 14,263,466 |
| 2024-11-25 | 2024-11-21 | 28.150 | 502,196 | +1,000 | 0.00% | 14,136,817 |
| 2024-11-22 | 2024-11-20 | 28.000 | 501,196 | -400 | 0.00% | 14,033,488 |
| 2024-11-21 | 2024-11-19 | 28.300 | 501,596 | -10,000 | 0.00% | 14,195,167 |
| 2024-11-20 | 2024-11-18 | 28.800 | 511,596 | -400 | 0.00% | 14,733,965 |
| 2024-11-19 | 2024-11-15 | 28.000 | 511,996 | -4,800 | 0.00% | 14,335,888 |
| 2024-11-18 | 2024-11-14 | 27.850 | 516,796 | -200 | 0.00% | 14,392,769 |
| 2024-11-15 | 2024-11-13 | 28.900 | 516,996 | +2,400 | 0.00% | 14,941,184 |
| 2024-11-14 | 2024-11-12 | 28.450 | 514,596 | +200 | 0.00% | 14,640,256 |
| 2024-11-13 | 2024-11-11 | 29.300 | 514,396 | +9,558 | 0.00% | 15,071,803 |
| 2024-11-12 | 2024-11-08 | 28.300 | 504,838 | +5,759 | 0.00% | 14,286,915 |
| 2024-11-11 | 2024-11-07 | 27.850 | 499,079 | +1,000 | 0.00% | 13,899,350 |
| 2024-11-08 | 2024-11-06 | 27.600 | 498,079 | -200 | 0.00% | 13,746,980 |
| 2024-11-06 | 2024-11-04 | 27.300 | 498,279 | -6,200 | 0.00% | 13,603,017 |
| 2024-11-05 | 2024-11-01 | 27.300 | 504,479 | -221 | 0.00% | 13,772,277 |
| 2024-11-04 | 2024-10-31 | 26.700 | 504,700 | -38,200 | 0.00% | 13,475,490 |
| 2024-10-31 | 2024-10-29 | 25.850 | 542,900 | -21 | 0.00% | 14,033,965 |
| 2024-10-30 | 2024-10-28 | 25.500 | 542,921 | -1 | 0.00% | 13,844,486 |
| 2024-10-29 | 2024-10-25 | 25.950 | 542,922 | +3,359 | 0.00% | 14,088,826 |
| 2024-10-28 | 2024-10-24 | 25.250 | 539,563 | -21 | 0.00% | 13,623,966 |
| 2024-10-25 | 2024-10-23 | 25.550 | 539,584 | -15,000 | 0.00% | 13,786,371 |
| 2024-10-24 | 2024-10-22 | 24.450 | 554,584 | +579 | 0.00% | 13,559,579 |
| 2024-10-23 | 2024-10-21 | 24.250 | 554,005 | -1,620 | 0.00% | 13,434,621 |
| 2024-10-22 | 2024-10-18 | 24.550 | 555,625 | -7,200 | 0.00% | 13,640,594 |
| 2024-10-21 | 2024-10-17 | 23.100 | 562,825 | -2,800 | 0.00% | 13,001,258 |
| 2024-10-18 | 2024-10-16 | 22.700 | 565,625 | -1,200 | 0.00% | 12,839,688 |
| 2024-10-16 | 2024-10-14 | 23.600 | 566,825 | -40 | 0.00% | 13,377,070 |
| 2024-10-15 | 2024-10-10 | 23.750 | 566,865 | -200 | 0.00% | 13,463,044 |
| 2024-10-14 | 2024-10-09 | 23.300 | 567,065 | -7,272 | 0.00% | 13,212,614 |
| 2024-10-10 | 2024-10-08 | 23.700 | 574,337 | -3,042 | 0.00% | 13,611,787 |
| 2024-10-09 | 2024-10-07 | 25.850 | 577,379 | -2,063 | 0.00% | 14,925,247 |
| 2024-10-08 | 2024-10-04 | 24.550 | 579,442 | -89,400 | 0.00% | 14,225,301 |
| 2024-10-07 | 2024-10-03 | 24.050 | 668,842 | +4,378 | 0.00% | 16,085,650 |
| 2024-10-04 | 2024-10-02 | 24.000 | 664,464 | +18,800 | 0.00% | 15,947,136 |
| 2024-10-03 | 2024-09-30 | 22.500 | 645,664 | -200 | 0.00% | 14,527,440 |
| 2024-10-02 | 2024-09-27 | 21.950 | 645,864 | +697 | 0.00% | 14,176,715 |
| 2024-09-30 | 2024-09-26 | 21.500 | 645,167 | +2,979 | 0.00% | 13,871,090 |
| 2024-09-27 | 2024-09-25 | 20.550 | 642,188 | -9,041 | 0.00% | 13,196,963 |
| 2024-09-26 | 2024-09-24 | 21.200 | 651,229 | -5,021 | 0.00% | 13,806,055 |
| 2024-09-25 | 2024-09-23 | 20.550 | 656,250 | -12,620 | 0.00% | 13,485,938 |
| 2024-09-24 | 2024-09-20 | 19.880 | 668,870 | -2,200 | 0.00% | 13,297,136 |
| 2024-09-23 | 2024-09-19 | 19.800 | 671,070 | -1,800 | 0.00% | 13,287,186 |
| 2024-09-20 | 2024-09-17 | 19.520 | 672,870 | +1,400 | 0.00% | 13,134,422 |
| 2024-09-17 | 2024-09-13 | 19.220 | 671,470 | +1,000 | 0.00% | 12,905,653 |
| 2024-09-16 | 2024-09-12 | 18.920 | 670,470 | +2,000 | 0.00% | 12,685,292 |
| 2024-09-13 | 2024-09-11 | 18.960 | 668,470 | +200 | 0.00% | 12,674,191 |
| 2024-09-12 | 2024-09-10 | 18.660 | 668,270 | +200 | 0.00% | 12,469,918 |
| 2024-09-09 | 2024-09-04 | 18.660 | 668,070 | -1,600 | 0.00% | 12,466,186 |
| 2024-09-05 | 2024-09-03 | 19.180 | 669,670 | +2,000 | 0.00% | 12,844,271 |
| 2024-09-04 | 2024-09-02 | 19.060 | 667,670 | -2,421 | 0.00% | 12,725,790 |
| 2024-09-03 | 2024-08-30 | 19.500 | 670,091 | -8,600 | 0.00% | 13,066,774 |
| 2024-09-02 | 2024-08-29 | 18.880 | 678,691 | -7,000 | 0.00% | 12,813,686 |
| 2024-08-29 | 2024-08-27 | 18.880 | 685,691 | -1,000 | 0.00% | 12,945,846 |
| 2024-08-28 | 2024-08-26 | 18.720 | 686,691 | -1,221 | 0.00% | 12,854,856 |
| 2024-08-27 | 2024-08-23 | 18.820 | 687,912 | -3,200 | 0.00% | 12,946,504 |
| 2024-08-26 | 2024-08-22 | 19.100 | 691,112 | -24,041 | 0.00% | 13,200,239 |
| 2024-08-23 | 2024-08-21 | 17.520 | 715,153 | -2,000 | 0.00% | 12,529,481 |
| 2024-08-22 | 2024-08-20 | 17.680 | 717,153 | -200 | 0.00% | 12,679,265 |
| 2024-08-21 | 2024-08-19 | 17.620 | 717,353 | -200 | 0.00% | 12,639,760 |
| 2024-08-20 | 2024-08-16 | 17.320 | 717,553 | -400 | 0.00% | 12,428,018 |
| 2024-08-19 | 2024-08-15 | 17.220 | 717,953 | -400 | 0.00% | 12,363,151 |
| 2024-08-15 | 2024-08-13 | 16.900 | 718,353 | +1,400 | 0.00% | 12,140,166 |
| 2024-08-14 | 2024-08-12 | 16.460 | 716,953 | -21 | 0.00% | 11,801,046 |
| 2024-08-12 | 2024-08-08 | 15.840 | 716,974 | -4,000 | 0.00% | 11,356,868 |
| 2024-08-09 | 2024-08-07 | 15.900 | 720,974 | +1,800 | 0.00% | 11,463,487 |
| 2024-08-07 | 2024-08-05 | 15.860 | 719,174 | +2,000 | 0.00% | 11,406,100 |
| 2024-08-06 | 2024-08-02 | 16.080 | 717,174 | +2,000 | 0.00% | 11,532,158 |
| 2024-08-05 | 2024-08-01 | 16.680 | 715,174 | -30 | 0.00% | 11,929,102 |
| 2024-08-01 | 2024-07-30 | 16.320 | 715,204 | +4,000 | 0.00% | 11,672,129 |
| 2024-07-31 | 2024-07-29 | 16.820 | 711,204 | -7,800 | 0.00% | 11,962,451 |
| 2024-07-29 | 2024-07-25 | 16.200 | 719,004 | +2,000 | 0.00% | 11,647,865 |
| 2024-07-26 | 2024-07-24 | 16.540 | 717,004 | +2,400 | 0.00% | 11,859,246 |
| 2024-07-24 | 2024-07-22 | 17.220 | 714,604 | -4,600 | 0.00% | 12,305,481 |
| 2024-07-23 | 2024-07-19 | 16.520 | 719,204 | +4,000 | 0.00% | 11,881,250 |
| 2024-07-22 | 2024-07-18 | 16.840 | 715,204 | -4,000 | 0.00% | 12,044,035 |
| 2024-07-19 | 2024-07-17 | 16.780 | 719,204 | -20 | 0.00% | 12,068,243 |
| 2024-07-17 | 2024-07-15 | 16.460 | 719,224 | +2,000 | 0.00% | 11,838,427 |
| 2024-07-16 | 2024-07-12 | 16.840 | 717,224 | -2,020 | 0.00% | 12,078,052 |
| 2024-07-15 | 2024-07-11 | 16.680 | 719,244 | +1,800 | 0.00% | 11,996,990 |
| 2024-07-12 | 2024-07-10 | 16.120 | 717,444 | -200 | 0.00% | 11,565,197 |
| 2024-07-11 | 2024-07-09 | 16.400 | 717,644 | +2,379 | 0.00% | 11,769,362 |
| 2024-07-05 | 2024-07-03 | 16.900 | 715,265 | -1,800 | 0.00% | 12,087,978 |
| 2024-07-04 | 2024-07-02 | 16.660 | 717,065 | +1,200 | 0.00% | 11,946,303 |
| 2024-07-03 | 2024-06-28 | 16.480 | 715,865 | +1,000 | 0.00% | 11,797,455 |
| 2024-07-02 | 2024-06-27 | 16.540 | 714,865 | +14,200 | 0.00% | 11,823,867 |
| 2024-06-26 | 2024-06-24 | 18.020 | 700,665 | +400 | 0.00% | 12,625,983 |
| 2024-06-25 | 2024-06-21 | 18.180 | 700,265 | +1,200 | 0.00% | 12,730,818 |
| 2024-06-24 | 2024-06-20 | 18.520 | 699,065 | +2,000 | 0.00% | 12,946,684 |
| 2024-06-21 | 2024-06-19 | 18.480 | 697,065 | -8,800 | 0.00% | 12,881,761 |
| 2024-06-20 | 2024-06-18 | 17.380 | 705,865 | -2,800 | 0.00% | 12,267,934 |
| 2024-06-17 | 2024-06-13 | 17.560 | 708,665 | +600 | 0.00% | 12,444,157 |
| 2024-06-12 | 2024-06-07 | 17.620 | 708,065 | +14,600 | 0.00% | 12,476,105 |
| 2024-06-11 | 2024-06-06 | 17.960 | 693,465 | +2,400 | 0.00% | 12,454,631 |
| 2024-06-06 | 2024-06-04 | 17.780 | 691,065 | +800 | 0.00% | 12,287,136 |
| 2024-06-05 | 2024-06-03 | 17.900 | 690,265 | -1,842 | 0.00% | 12,355,743 |
| 2024-06-04 | 2024-05-31 | 17.480 | 692,107 | +9,200 | 0.00% | 12,098,030 |
| 2024-06-03 | 2024-05-30 | 17.700 | 682,907 | -2,400 | 0.00% | 12,087,454 |
| 2024-05-31 | 2024-05-29 | 17.780 | 685,307 | -1,600 | 0.00% | 12,184,758 |
| 2024-05-30 | 2024-05-28 | 18.140 | 686,907 | -3,200 | 0.00% | 12,460,493 |
| 2024-05-29 | 2024-05-27 | 18.440 | 690,107 | +400 | 0.00% | 12,725,573 |
| 2024-05-28 | 2024-05-24 | 18.300 | 689,707 | +400 | 0.00% | 12,621,638 |
| 2024-05-27 | 2024-05-23 | 18.940 | 689,307 | +2,979 | 0.00% | 13,055,475 |
| 2024-05-24 | 2024-05-22 | 19.440 | 686,328 | +6,970 | 0.00% | 13,342,216 |
| 2024-05-23 | 2024-05-21 | 19.300 | 679,358 | -400 | 0.00% | 13,111,609 |
| 2024-05-22 | 2024-05-20 | 19.880 | 679,758 | +6,570 | 0.00% | 13,513,589 |
| 2024-05-21 | 2024-05-17 | 19.940 | 673,188 | -5,400 | 0.00% | 13,423,369 |
| 2024-05-20 | 2024-05-16 | 19.820 | 678,588 | -2,600 | 0.00% | 13,449,614 |
| 2024-05-17 | 2024-05-14 | 19.980 | 681,188 | -6,821 | 0.00% | 13,610,136 |
| 2024-05-16 | 2024-05-13 | 19.360 | 688,009 | -12,800 | 0.00% | 13,319,854 |
| 2024-05-14 | 2024-05-10 | 19.400 | 700,809 | +5,800 | 0.00% | 13,595,695 |
| 2024-05-13 | 2024-05-09 | 19.160 | 695,009 | +380 | 0.00% | 13,316,372 |
| 2024-05-10 | 2024-05-08 | 19.100 | 694,629 | -18,020 | 0.00% | 13,267,414 |
| 2024-05-09 | 2024-05-07 | 17.940 | 712,649 | -200 | 0.00% | 12,784,923 |
| 2024-05-08 | 2024-05-06 | 18.100 | 712,849 | +4,159 | 0.00% | 12,902,567 |
| 2024-05-07 | 2024-05-03 | 18.180 | 708,690 | +9,400 | 0.00% | 12,883,984 |
| 2024-05-06 | 2024-05-02 | 17.640 | 699,290 | +1,800 | 0.00% | 12,335,476 |
| 2024-05-03 | 2024-04-30 | 17.320 | 697,490 | -11,200 | 0.00% | 12,080,527 |
| 2024-05-02 | 2024-04-29 | 17.420 | 708,690 | -5,221 | 0.00% | 12,345,380 |
| 2024-04-30 | 2024-04-26 | 17.360 | 713,911 | -5,600 | 0.00% | 12,393,495 |
| 2024-04-29 | 2024-04-25 | 16.600 | 719,511 | -200 | 0.00% | 11,943,883 |
| 2024-04-26 | 2024-04-24 | 16.660 | 719,711 | -2,200 | 0.00% | 11,990,385 |
| 2024-04-25 | 2024-04-23 | 16.180 | 721,911 | +200 | 0.00% | 11,680,520 |
| 2024-04-23 | 2024-04-19 | 15.800 | 721,711 | +1,800 | 0.00% | 11,403,034 |
| 2024-04-22 | 2024-04-18 | 16.380 | 719,911 | -1,000 | 0.00% | 11,792,142 |
| 2024-04-19 | 2024-04-17 | 16.280 | 720,911 | +400 | 0.00% | 11,736,431 |
| 2024-04-18 | 2024-04-16 | 15.920 | 720,511 | +11,600 | 0.00% | 11,470,535 |
| 2024-04-17 | 2024-04-15 | 16.520 | 708,911 | -20 | 0.00% | 11,711,210 |
| 2024-04-16 | 2024-04-12 | 16.500 | 708,931 | -2,200 | 0.00% | 11,697,362 |
| 2024-04-15 | 2024-04-11 | 16.080 | 711,131 | -200 | 0.00% | 11,434,986 |
| 2024-04-12 | 2024-04-10 | 16.000 | 711,331 | -6,200 | 0.00% | 11,381,296 |
| 2024-04-11 | 2024-04-09 | 15.980 | 717,531 | +600 | 0.00% | 11,466,145 |
| 2024-04-10 | 2024-04-08 | 15.500 | 716,931 | +1,800 | 0.00% | 11,112,430 |
| 2024-04-09 | 2024-04-05 | 15.540 | 715,131 | +1,600 | 0.00% | 11,113,136 |
| 2024-04-08 | 2024-04-03 | 15.560 | 713,531 | +7,400 | 0.00% | 11,102,542 |
| 2024-04-05 | 2024-04-02 | 16.280 | 706,131 | -7,821 | 0.00% | 11,495,813 |
| 2024-04-03 | 2024-03-28 | 14.940 | 713,952 | +2,000 | 0.00% | 10,666,443 |
| 2024-04-02 | 2024-03-27 | 14.760 | 711,952 | +200 | 0.00% | 10,508,412 |
| 2024-03-27 | 2024-03-25 | 14.820 | 711,752 | +800 | 0.00% | 10,548,165 |
| 2024-03-20 | 2024-03-18 | 14.940 | 710,952 | -5,600 | 0.00% | 10,621,623 |
| 2024-03-19 | 2024-03-15 | 14.540 | 716,552 | +4,400 | 0.00% | 10,418,666 |
| 2024-03-15 | 2024-03-13 | 14.920 | 712,152 | -221 | 0.00% | 10,625,308 |
| 2024-03-14 | 2024-03-12 | 14.920 | 712,373 | -2,600 | 0.00% | 10,628,605 |
| 2024-03-12 | 2024-03-08 | 13.080 | 714,973 | -27,000 | 0.00% | 9,351,847 |
| 2024-03-11 | 2024-03-07 | 12.800 | 741,973 | +3,979 | 0.00% | 9,497,254 |
| 2024-03-08 | 2024-03-06 | 13.040 | 737,994 | -21 | 0.00% | 9,623,442 |
| 2024-03-07 | 2024-03-05 | 12.760 | 738,015 | +4,600 | 0.00% | 9,417,071 |
| 2024-03-06 | 2024-03-04 | 13.340 | 733,415 | -200 | 0.00% | 9,783,756 |
| 2024-03-04 | 2024-02-29 | 13.220 | 733,615 | -3,000 | 0.00% | 9,698,390 |
| 2024-03-01 | 2024-02-28 | 13.080 | 736,615 | +1,000 | 0.00% | 9,634,924 |
| 2024-02-29 | 2024-02-27 | 13.480 | 735,615 | -621 | 0.00% | 9,916,090 |
| 2024-02-28 | 2024-02-26 | 13.100 | 736,236 | -21 | 0.00% | 9,644,692 |
| 2024-02-26 | 2024-02-22 | 13.400 | 736,257 | -5,000 | 0.00% | 9,865,844 |
| 2024-02-23 | 2024-02-21 | 13.360 | 741,257 | -600 | 0.00% | 9,903,194 |
| 2024-02-21 | 2024-02-19 | 12.920 | 741,857 | +1,200 | 0.00% | 9,584,792 |
| 2024-02-20 | 2024-02-16 | 13.420 | 740,657 | -6,400 | 0.00% | 9,939,617 |
| 2024-02-16 | 2024-02-14 | 12.560 | 747,057 | +199 | 0.00% | 9,383,036 |
| 2024-02-08 | 2024-02-06 | 12.900 | 746,858 | -400 | 0.00% | 9,634,468 |
| 2024-02-07 | 2024-02-05 | 12.120 | 747,258 | +5,179 | 0.00% | 9,056,767 |
| 2024-02-06 | 2024-02-02 | 12.200 | 742,079 | -20,000 | 0.00% | 9,053,364 |
| 2024-02-05 | 2024-02-01 | 12.380 | 762,079 | +200 | 0.00% | 9,434,538 |
| 2024-02-02 | 2024-01-31 | 12.320 | 761,879 | +2,800 | 0.00% | 9,386,349 |
| 2024-02-01 | 2024-01-30 | 12.900 | 759,079 | +11,400 | 0.00% | 9,792,119 |
| 2024-01-31 | 2024-01-29 | 13.300 | 747,679 | -10 | 0.00% | 9,944,131 |
| 2024-01-30 | 2024-01-26 | 13.200 | 747,689 | -2,400 | 0.00% | 9,869,495 |
| 2024-01-29 | 2024-01-25 | 13.740 | 750,089 | -1,000 | 0.00% | 10,306,223 |
| 2024-01-25 | 2024-01-23 | 13.220 | 751,089 | -21 | 0.00% | 9,929,397 |
| 2024-01-24 | 2024-01-22 | 12.980 | 751,110 | -1,800 | 0.00% | 9,749,408 |
| 2024-01-22 | 2024-01-18 | 13.320 | 752,910 | -4,200 | 0.00% | 10,028,761 |
| 2024-01-19 | 2024-01-17 | 13.140 | 757,110 | +1,200 | 0.00% | 9,948,425 |
| 2024-01-18 | 2024-01-16 | 13.820 | 755,910 | +4,000 | 0.00% | 10,446,676 |
| 2024-01-16 | 2024-01-12 | 14.300 | 751,910 | -42 | 0.00% | 10,752,313 |
| 2024-01-11 | 2024-01-09 | 14.340 | 751,952 | -400 | 0.00% | 10,782,992 |
| 2024-01-10 | 2024-01-08 | 14.360 | 752,352 | +200 | 0.00% | 10,803,775 |
| 2024-01-09 | 2024-01-05 | 14.940 | 752,152 | +2,400 | 0.00% | 11,237,151 |
| 2024-01-08 | 2024-01-04 | 15.080 | 749,752 | -842 | 0.00% | 11,306,260 |
| 2024-01-05 | 2024-01-03 | 14.980 | 750,594 | -421 | 0.00% | 11,243,898 |
| 2024-01-04 | 2024-01-02 | 15.480 | 751,015 | -621 | 0.00% | 11,625,712 |
| 2024-01-02 | 2023-12-28 | 16.280 | 751,636 | -1,221 | 0.00% | 12,236,634 |
| 2023-12-29 | 2023-12-27 | 16.320 | 752,857 | -5,221 | 0.00% | 12,286,626 |
| 2023-12-28 | 2023-12-22 | 15.680 | 758,078 | -1,400 | 0.00% | 11,886,663 |
| 2023-12-20 | 2023-12-18 | 15.900 | 759,478 | -80 | 0.00% | 12,075,700 |
| 2023-12-19 | 2023-12-15 | 15.980 | 759,558 | -21 | 0.00% | 12,137,737 |
| 2023-12-18 | 2023-12-14 | 15.960 | 759,579 | +358 | 0.00% | 12,122,881 |
| 2023-12-15 | 2023-12-13 | 15.540 | 759,221 | -440 | 0.00% | 11,798,294 |
| 2023-12-14 | 2023-12-12 | 15.160 | 759,661 | -1,041 | 0.00% | 11,516,461 |
| 2023-12-13 | 2023-12-11 | 14.560 | 760,702 | +979 | 0.00% | 11,075,821 |
| 2023-12-12 | 2023-12-08 | 14.620 | 759,723 | +200 | 0.00% | 11,107,150 |
| 2023-12-11 | 2023-12-07 | 14.680 | 759,523 | -21 | 0.00% | 11,149,798 |
| 2023-12-08 | 2023-12-06 | 14.880 | 759,544 | +358 | 0.00% | 11,302,015 |
| 2023-12-07 | 2023-12-05 | 14.780 | 759,186 | -4,821 | 0.00% | 11,220,769 |
| 2023-12-06 | 2023-12-04 | 15.220 | 764,007 | +1,000 | 0.00% | 11,628,187 |
| 2023-12-05 | 2023-12-01 | 15.160 | 763,007 | +1,600 | 0.00% | 11,567,186 |
| 2023-12-04 | 2023-11-30 | 15.620 | 761,407 | -8,421 | 0.00% | 11,893,177 |
| 2023-11-30 | 2023-11-28 | 15.520 | 769,828 | -1,200 | 0.00% | 11,947,731 |
| 2023-11-29 | 2023-11-27 | 15.140 | 771,028 | -21 | 0.00% | 11,673,364 |
| 2023-11-27 | 2023-11-23 | 15.440 | 771,049 | -200 | 0.00% | 11,904,997 |
| 2023-11-24 | 2023-11-22 | 15.120 | 771,249 | +200 | 0.00% | 11,661,285 |
| 2023-11-23 | 2023-11-21 | 15.380 | 771,049 | +600 | 0.00% | 11,858,734 |
| 2023-11-22 | 2023-11-20 | 16.180 | 770,449 | -800 | 0.00% | 12,465,865 |
| 2023-11-21 | 2023-11-17 | 15.940 | 771,249 | -1,000 | 0.00% | 12,293,709 |
| 2023-11-17 | 2023-11-15 | 16.800 | 772,249 | -2,010 | 0.00% | 12,973,783 |
| 2023-11-16 | 2023-11-14 | 15.860 | 774,259 | -200 | 0.00% | 12,279,748 |
| 2023-11-14 | 2023-11-10 | 16.040 | 774,459 | -200 | 0.00% | 12,422,322 |
| 2023-11-13 | 2023-11-09 | 16.520 | 774,659 | -3,820 | 0.00% | 12,797,367 |
| 2023-11-10 | 2023-11-08 | 16.140 | 778,479 | -421 | 0.00% | 12,564,651 |
| 2023-11-08 | 2023-11-06 | 15.540 | 778,900 | -21 | 0.00% | 12,104,106 |
| 2023-11-07 | 2023-11-03 | 15.240 | 778,921 | +600 | 0.00% | 11,870,756 |
| 2023-11-06 | 2023-11-02 | 15.080 | 778,321 | -1,600 | 0.00% | 11,737,081 |
| 2023-11-03 | 2023-11-01 | 14.220 | 779,921 | -2,000 | 0.00% | 11,090,477 |
| 2023-11-02 | 2023-10-31 | 14.020 | 781,921 | -2,000 | 0.00% | 10,962,532 |
| 2023-11-01 | 2023-10-30 | 14.320 | 783,921 | -35,020 | 0.00% | 11,225,749 |
| 2023-10-31 | 2023-10-27 | 13.520 | 818,941 | -200 | 0.00% | 11,072,082 |
| 2023-10-27 | 2023-10-25 | 13.200 | 819,141 | -2,600 | 0.00% | 10,812,661 |
| 2023-10-26 | 2023-10-24 | 12.960 | 821,741 | +179 | 0.00% | 10,649,763 |
| 2023-10-25 | 2023-10-20 | 13.300 | 821,562 | -220 | 0.00% | 10,926,775 |
| 2023-10-24 | 2023-10-19 | 13.580 | 821,782 | -3,400 | 0.00% | 11,159,800 |
| 2023-10-20 | 2023-10-18 | 13.180 | 825,182 | -3,200 | 0.00% | 10,875,899 |
| 2023-10-19 | 2023-10-17 | 13.040 | 828,382 | +600 | 0.00% | 10,802,101 |
| 2023-10-18 | 2023-10-16 | 12.540 | 827,782 | -4,600 | 0.00% | 10,380,386 |
| 2023-10-17 | 2023-10-13 | 12.600 | 832,382 | -20 | 0.00% | 10,488,013 |
| 2023-10-16 | 2023-10-12 | 12.660 | 832,402 | -800 | 0.00% | 10,538,209 |
| 2023-10-13 | 2023-10-11 | 12.300 | 833,202 | -20 | 0.00% | 10,248,385 |
| 2023-10-12 | 2023-10-10 | 12.280 | 833,222 | -400 | 0.00% | 10,231,966 |
| 2023-10-11 | 2023-10-09 | 11.940 | 833,622 | -21 | 0.00% | 9,953,447 |
| 2023-10-10 | 2023-10-06 | 11.880 | 833,643 | -3,600 | 0.00% | 9,903,679 |
| 2023-10-09 | 2023-10-05 | 11.680 | 837,243 | +3,000 | 0.00% | 9,778,998 |
| 2023-10-04 | 2023-09-29 | 12.340 | 834,243 | -4,000 | 0.00% | 10,294,559 |
| 2023-09-28 | 2023-09-26 | 11.660 | 838,243 | -800 | 0.00% | 9,773,913 |
| 2023-09-25 | 2023-09-21 | 11.680 | 839,043 | -1,600 | 0.00% | 9,800,022 |
| 2023-09-22 | 2023-09-20 | 11.800 | 840,643 | -20 | 0.00% | 9,919,587 |
| 2023-09-19 | 2023-09-15 | 12.220 | 840,663 | -20,200 | 0.00% | 10,272,902 |
| 2023-09-18 | 2023-09-14 | 12.240 | 860,863 | -400 | 0.00% | 10,536,963 |
| 2023-09-12 | 2023-09-07 | 11.900 | 861,263 | -10,000 | 0.00% | 10,249,030 |
| 2023-09-11 | 2023-09-06 | 11.760 | 871,263 | +980 | 0.00% | 10,246,053 |
| 2023-09-07 | 2023-09-05 | 11.600 | 870,283 | -1,000 | 0.00% | 10,095,283 |
| 2023-09-05 | 2023-08-31 | 12.360 | 871,283 | -43,600 | 0.00% | 10,769,058 |
| 2023-09-04 | 2023-08-30 | 12.460 | 914,883 | -15,400 | 0.00% | 11,399,442 |
| 2023-08-29 | 2023-08-25 | 12.100 | 930,283 | -10 | 0.00% | 11,256,424 |
| 2023-08-28 | 2023-08-24 | 12.140 | 930,293 | -420 | 0.00% | 11,293,757 |
| 2023-08-25 | 2023-08-23 | 11.740 | 930,713 | -1,000 | 0.00% | 10,926,571 |
| 2023-08-24 | 2023-08-22 | 11.480 | 931,713 | -2,000 | 0.00% | 10,696,065 |
| 2023-08-22 | 2023-08-18 | 11.740 | 933,713 | -800 | 0.00% | 10,961,791 |
| 2023-08-21 | 2023-08-17 | 11.960 | 934,513 | -21 | 0.00% | 11,176,775 |
| 2023-08-15 | 2023-08-11 | 11.860 | 934,534 | +2,000 | 0.00% | 11,083,573 |
| 2023-08-04 | 2023-08-02 | 11.960 | 932,534 | -1,200 | 0.00% | 11,153,107 |
| 2023-08-02 | 2023-07-31 | 12.280 | 933,734 | -400 | 0.00% | 11,466,254 |
| 2023-08-01 | 2023-07-28 | 12.180 | 934,134 | -11,800 | 0.00% | 11,377,752 |
| 2023-07-31 | 2023-07-27 | 12.040 | 945,934 | -1,200 | 0.00% | 11,389,045 |
| 2023-07-28 | 2023-07-26 | 11.400 | 947,134 | -200 | 0.00% | 10,797,328 |
| 2023-07-27 | 2023-07-25 | 11.480 | 947,334 | -4,200 | 0.00% | 10,875,394 |
| 2023-07-25 | 2023-07-21 | 11.280 | 951,534 | +2,000 | 0.00% | 10,733,304 |
| 2023-07-24 | 2023-07-20 | 11.060 | 949,534 | +200 | 0.00% | 10,501,846 |
| 2023-07-21 | 2023-07-19 | 11.160 | 949,334 | +400 | 0.00% | 10,594,567 |
| 2023-07-20 | 2023-07-18 | 11.200 | 948,934 | +179 | 0.00% | 10,628,061 |
| 2023-07-19 | 2023-07-14 | 11.480 | 948,755 | -800 | 0.00% | 10,891,707 |
| 2023-07-18 | 2023-07-13 | 11.540 | 949,555 | +200 | 0.00% | 10,957,865 |
| 2023-07-14 | 2023-07-12 | 11.100 | 949,355 | -5,000 | 0.00% | 10,537,840 |
| 2023-07-12 | 2023-07-10 | 10.660 | 954,355 | +5,200 | 0.00% | 10,173,424 |
| 2023-07-10 | 2023-07-06 | 11.140 | 949,155 | +800 | 0.00% | 10,573,587 |
| 2023-07-07 | 2023-07-05 | 11.120 | 948,355 | +1,200 | 0.00% | 10,545,708 |
| 2023-07-06 | 2023-07-04 | 11.120 | 947,155 | -5,000 | 0.00% | 10,532,364 |
| 2023-07-05 | 2023-07-03 | 10.980 | 952,155 | -21 | 0.00% | 10,454,662 |
| 2023-07-03 | 2023-06-29 | 10.860 | 952,176 | -600 | 0.00% | 10,340,631 |
| 2023-06-27 | 2023-06-23 | 9.990 | 952,776 | +1,000 | 0.00% | 9,518,232 |
| 2023-06-26 | 2023-06-21 | 10.280 | 951,776 | +1,000 | 0.00% | 9,784,257 |
| 2023-06-23 | 2023-06-20 | 10.600 | 950,776 | +400 | 0.00% | 10,078,226 |
| 2023-06-19 | 2023-06-15 | 11.060 | 950,376 | -20 | 0.00% | 10,511,159 |
| 2023-06-15 | 2023-06-13 | 10.940 | 950,396 | +3,979 | 0.00% | 10,397,332 |
| 2023-06-07 | 2023-06-05 | 10.920 | 946,417 | -3,021 | 0.00% | 10,334,874 |
| 2023-06-05 | 2023-06-01 | 10.260 | 949,438 | +600 | 0.00% | 9,741,234 |
| 2023-06-02 | 2023-05-31 | 10.340 | 948,838 | +400 | 0.00% | 9,810,985 |
| 2023-05-31 | 2023-05-29 | 10.480 | 948,438 | -618,021 | 0.00% | 9,939,630 |
| 2023-05-29 | 2023-05-24 | 10.400 | 1,566,459 | +3,200 | 0.01% | 16,291,174 |
| 2023-05-25 | 2023-05-23 | 10.760 | 1,563,259 | +200 | 0.01% | 16,820,667 |
| 2023-05-17 | 2023-05-15 | 11.120 | 1,563,059 | +600 | 0.01% | 17,381,216 |
| 2023-05-16 | 2023-05-12 | 11.020 | 1,562,459 | +400 | 0.01% | 17,218,298 |
| 2023-05-11 | 2023-05-09 | 11.320 | 1,562,059 | -1,800 | 0.01% | 17,682,508 |
| 2023-05-10 | 2023-05-08 | 11.520 | 1,563,859 | -6,600 | 0.01% | 18,015,656 |
| 2023-05-03 | 2023-04-28 | 11.060 | 1,570,459 | +200 | 0.01% | 17,369,277 |
| 2023-04-27 | 2023-04-25 | 10.940 | 1,570,259 | +3,200 | 0.01% | 17,178,633 |
| 2023-04-25 | 2023-04-21 | 11.540 | 1,567,059 | +6,200 | 0.01% | 18,083,861 |
| 2023-04-24 | 2023-04-20 | 11.960 | 1,560,859 | +1,000 | 0.01% | 18,667,874 |
| 2023-04-21 | 2023-04-19 | 11.900 | 1,559,859 | -4,600 | 0.01% | 18,562,322 |
| 2023-04-20 | 2023-04-18 | 12.440 | 1,564,459 | -400 | 0.01% | 19,461,870 |
| 2023-04-19 | 2023-04-17 | 12.660 | 1,564,859 | +5,000 | 0.01% | 19,811,115 |
| 2023-04-14 | 2023-04-12 | 12.140 | 1,559,859 | +11,579 | 0.01% | 18,936,688 |
| 2023-04-13 | 2023-04-11 | 12.280 | 1,548,280 | -41 | 0.01% | 19,012,878 |
| 2023-04-12 | 2023-04-06 | 12.080 | 1,548,321 | +779 | 0.01% | 18,703,718 |
| 2023-04-06 | 2023-04-03 | 12.160 | 1,547,542 | -1,042 | 0.01% | 18,818,111 |
| 2023-04-04 | 2023-03-31 | 12.100 | 1,548,584 | -20 | 0.01% | 18,737,866 |
| 2023-03-31 | 2023-03-29 | 12.100 | 1,548,604 | -6,821 | 0.01% | 18,738,108 |
| 2023-03-29 | 2023-03-27 | 12.000 | 1,555,425 | -5,200 | 0.01% | 18,665,100 |
| 2023-03-28 | 2023-03-24 | 12.440 | 1,560,625 | +8,800 | 0.01% | 19,414,175 |
| 2023-03-27 | 2023-03-23 | 12.220 | 1,551,825 | +2,000 | 0.01% | 18,963,302 |
| 2023-03-24 | 2023-03-22 | 11.400 | 1,549,825 | -3,800 | 0.01% | 17,668,005 |
| 2023-03-23 | 2023-03-21 | 11.200 | 1,553,625 | -20 | 0.01% | 17,400,600 |
| 2023-03-21 | 2023-03-17 | 11.340 | 1,553,645 | -21 | 0.01% | 17,618,334 |
| 2023-03-20 | 2023-03-16 | 10.900 | 1,553,666 | +2,400 | 0.01% | 16,934,959 |
| 2023-03-17 | 2023-03-15 | 10.920 | 1,551,266 | +1,000 | 0.01% | 16,939,825 |
| 2023-03-16 | 2023-03-14 | 11.000 | 1,550,266 | -821 | 0.01% | 17,052,926 |
| 2023-03-15 | 2023-03-13 | 11.540 | 1,551,087 | -3,621 | 0.01% | 17,899,544 |
| 2023-03-14 | 2023-03-10 | 11.360 | 1,554,708 | +2,600 | 0.01% | 17,661,483 |
| 2023-03-10 | 2023-03-08 | 12.000 | 1,552,108 | +1,600 | 0.01% | 18,625,296 |
| 2023-03-08 | 2023-03-06 | 12.500 | 1,550,508 | -1,200 | 0.01% | 19,381,350 |
| 2023-03-07 | 2023-03-03 | 12.620 | 1,551,708 | -21 | 0.01% | 19,582,555 |
| 2023-03-03 | 2023-03-01 | 12.600 | 1,551,729 | -230 | 0.01% | 19,551,785 |
| 2023-03-01 | 2023-02-27 | 11.860 | 1,551,959 | -30 | 0.01% | 18,406,234 |
| 2023-02-28 | 2023-02-24 | 12.000 | 1,551,989 | +400 | 0.01% | 18,623,868 |
| 2023-02-27 | 2023-02-23 | 12.140 | 1,551,589 | -200 | 0.01% | 18,836,290 |
| 2023-02-23 | 2023-02-21 | 12.560 | 1,551,789 | +17,000 | 0.01% | 19,490,470 |
| 2023-02-22 | 2023-02-20 | 12.840 | 1,534,789 | +400 | 0.01% | 19,706,691 |
| 2023-02-21 | 2023-02-17 | 12.700 | 1,534,389 | +800 | 0.01% | 19,486,740 |
| 2023-02-20 | 2023-02-16 | 13.140 | 1,533,589 | +2,400 | 0.01% | 20,151,359 |
| 2023-02-14 | 2023-02-10 | 13.080 | 1,531,189 | +16,600 | 0.01% | 20,027,952 |
| 2023-02-10 | 2023-02-08 | 12.460 | 1,514,589 | -3,200 | 0.01% | 18,871,779 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,517,789 | +5,000 | 0.01% | 19,488,411 |
| 2023-02-07 | 2023-02-03 | 13.480 | 1,512,789 | -1,220 | 0.01% | 20,392,396 |
| 2023-02-06 | 2023-02-02 | 13.680 | 1,514,009 | -1,000 | 0.01% | 20,711,643 |
| 2023-02-03 | 2023-02-01 | 13.500 | 1,515,009 | -2,000 | 0.01% | 20,452,622 |
| 2023-02-02 | 2023-01-31 | 12.920 | 1,517,009 | -1,400 | 0.01% | 19,599,756 |
| 2023-02-01 | 2023-01-30 | 12.700 | 1,518,409 | +3,200 | 0.01% | 19,283,794 |
| 2023-01-31 | 2023-01-27 | 13.460 | 1,515,209 | -15,600 | 0.01% | 20,394,713 |
| 2023-01-30 | 2023-01-26 | 13.340 | 1,530,809 | +4,158 | 0.01% | 20,420,992 |
| 2023-01-26 | 2023-01-19 | 11.580 | 1,526,651 | +400 | 0.01% | 17,678,619 |
| 2023-01-19 | 2023-01-17 | 11.720 | 1,526,251 | +1,917 | 0.01% | 17,887,662 |
| 2023-01-18 | 2023-01-16 | 11.880 | 1,524,334 | -41 | 0.01% | 18,109,088 |
| 2023-01-17 | 2023-01-13 | 11.960 | 1,524,375 | -4,421 | 0.01% | 18,231,525 |
| 2023-01-16 | 2023-01-12 | 11.780 | 1,528,796 | -21 | 0.01% | 18,009,217 |
| 2023-01-13 | 2023-01-11 | 11.740 | 1,528,817 | +179 | 0.01% | 17,948,312 |
| 2023-01-12 | 2023-01-10 | 11.980 | 1,528,638 | -1,600 | 0.01% | 18,313,083 |
| 2023-01-11 | 2023-01-09 | 12.100 | 1,530,238 | +36,600 | 0.01% | 18,515,880 |
| 2023-01-10 | 2023-01-06 | 11.240 | 1,493,638 | -820 | 0.01% | 16,788,491 |
| 2023-01-09 | 2023-01-05 | 11.620 | 1,494,458 | -260 | 0.01% | 17,365,602 |
| 2023-01-06 | 2023-01-04 | 11.500 | 1,494,718 | -621 | 0.01% | 17,189,257 |
| 2023-01-05 | 2023-01-03 | 11.220 | 1,495,339 | -7,600 | 0.01% | 16,777,704 |
| 2023-01-04 | 2022-12-30 | 10.940 | 1,502,939 | -16,800 | 0.01% | 16,442,153 |
| 2023-01-03 | 2022-12-29 | 10.860 | 1,519,739 | +16,800 | 0.01% | 16,504,366 |
| 2022-12-29 | 2022-12-23 | 10.800 | 1,502,939 | +5,200 | 0.01% | 16,231,741 |
| 2022-12-28 | 2022-12-22 | 11.020 | 1,497,739 | -30 | 0.01% | 16,505,084 |
| 2022-12-22 | 2022-12-20 | 10.560 | 1,497,769 | +200 | 0.01% | 15,816,441 |
| 2022-12-21 | 2022-12-19 | 10.780 | 1,497,569 | -200 | 0.01% | 16,143,794 |
| 2022-12-19 | 2022-12-15 | 10.980 | 1,497,769 | +400 | 0.01% | 16,445,504 |
| 2022-12-16 | 2022-12-14 | 11.240 | 1,497,369 | -42 | 0.01% | 16,830,428 |
| 2022-12-14 | 2022-12-12 | 11.180 | 1,497,411 | +2,579 | 0.01% | 16,741,055 |
| 2022-12-13 | 2022-12-09 | 11.480 | 1,494,832 | -1,200 | 0.01% | 17,160,671 |
| 2022-12-12 | 2022-12-08 | 11.040 | 1,496,032 | -420 | 0.01% | 16,516,193 |
| 2022-12-08 | 2022-12-06 | 11.280 | 1,496,452 | -28,000 | 0.01% | 16,879,979 |
| 2022-12-07 | 2022-12-05 | 11.500 | 1,524,452 | -15,400 | 0.01% | 17,531,198 |
| 2022-12-05 | 2022-12-01 | 10.460 | 1,539,852 | -21,000 | 0.01% | 16,106,852 |
| 2022-12-02 | 2022-11-30 | 10.320 | 1,560,852 | -5,200 | 0.01% | 16,107,993 |
| 2022-11-28 | 2022-11-24 | 9.450 | 1,566,052 | +10,400 | 0.01% | 14,799,191 |
| 2022-11-24 | 2022-11-22 | 9.870 | 1,555,652 | +579 | 0.01% | 15,354,285 |
| 2022-11-23 | 2022-11-21 | 10.020 | 1,555,073 | +1,200 | 0.01% | 15,581,831 |
| 2022-11-22 | 2022-11-18 | 10.300 | 1,553,873 | +1,000 | 0.01% | 16,004,892 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,552,873 | +379 | 0.01% | 16,926,316 |
| 2022-11-16 | 2022-11-14 | 10.380 | 1,552,494 | -30,051 | 0.01% | 16,114,888 |
| 2022-11-15 | 2022-11-11 | 10.300 | 1,582,545 | -600 | 0.01% | 16,300,214 |
| 2022-11-14 | 2022-11-10 | 9.860 | 1,583,145 | +600 | 0.01% | 15,609,810 |
| 2022-11-11 | 2022-11-09 | 10.080 | 1,582,545 | +1,000 | 0.01% | 15,952,054 |
| 2022-11-10 | 2022-11-08 | 10.160 | 1,581,545 | -1,200 | 0.01% | 16,068,497 |
| 2022-11-09 | 2022-11-07 | 10.200 | 1,582,745 | +29,200 | 0.01% | 16,143,999 |
| 2022-11-08 | 2022-11-04 | 9.700 | 1,553,545 | +27,600 | 0.01% | 15,069,386 |
| 2022-11-03 | 2022-11-01 | 9.250 | 1,525,945 | -471 | 0.01% | 14,114,991 |
| 2022-11-01 | 2022-10-28 | 8.720 | 1,526,416 | +600 | 0.01% | 13,310,348 |
| 2022-10-28 | 2022-10-26 | 9.140 | 1,525,816 | -400 | 0.01% | 13,945,958 |
| 2022-10-27 | 2022-10-25 | 8.830 | 1,526,216 | +3,739 | 0.01% | 13,476,487 |
| 2022-10-26 | 2022-10-24 | 8.450 | 1,522,477 | -2,200 | 0.01% | 12,864,931 |
| 2022-10-21 | 2022-10-19 | 8.940 | 1,524,677 | +10 | 0.01% | 13,630,612 |
| 2022-10-20 | 2022-10-18 | 9.140 | 1,524,667 | +2,200 | 0.01% | 13,935,456 |
| 2022-10-19 | 2022-10-17 | 8.730 | 1,522,467 | -220 | 0.01% | 13,291,137 |
| 2022-10-18 | 2022-10-14 | 8.620 | 1,522,687 | +400 | 0.01% | 13,125,562 |
| 2022-10-14 | 2022-10-12 | 8.680 | 1,522,287 | -15,990 | 0.01% | 13,213,451 |
| 2022-10-12 | 2022-10-10 | 8.920 | 1,538,277 | +200 | 0.01% | 13,721,431 |
| 2022-10-07 | 2022-10-05 | 9.400 | 1,538,077 | +1,000 | 0.01% | 14,457,924 |
| 2022-10-06 | 2022-10-03 | 8.790 | 1,537,077 | -200 | 0.01% | 13,510,907 |
| 2022-10-05 | 2022-09-30 | 8.960 | 1,537,277 | -3,200 | 0.01% | 13,774,002 |
| 2022-10-03 | 2022-09-29 | 8.880 | 1,540,477 | +4,579 | 0.01% | 13,679,436 |
| 2022-09-30 | 2022-09-28 | 9.330 | 1,535,898 | +10 | 0.01% | 14,329,928 |
| 2022-09-29 | 2022-09-27 | 9.690 | 1,535,888 | +2,000 | 0.01% | 14,882,755 |
| 2022-09-28 | 2022-09-26 | 9.670 | 1,533,888 | +5,200 | 0.01% | 14,832,697 |
| 2022-09-27 | 2022-09-23 | 9.460 | 1,528,688 | +1,970 | 0.01% | 14,461,388 |
| 2022-09-26 | 2022-09-22 | 9.680 | 1,526,718 | +600 | 0.01% | 14,778,630 |
| 2022-09-23 | 2022-09-21 | 9.750 | 1,526,118 | -3,370 | 0.01% | 14,879,650 |
| 2022-09-21 | 2022-09-19 | 10.020 | 1,529,488 | -41 | 0.01% | 15,325,470 |
| 2022-09-20 | 2022-09-16 | 10.240 | 1,529,529 | +800 | 0.01% | 15,662,377 |
| 2022-09-19 | 2022-09-15 | 10.420 | 1,528,729 | +5,200 | 0.01% | 15,929,356 |
| 2022-09-16 | 2022-09-14 | 10.440 | 1,523,529 | +4,410 | 0.01% | 15,905,643 |
| 2022-09-09 | 2022-09-07 | 10.800 | 1,519,119 | +7,210 | 0.01% | 16,406,485 |
| 2022-09-08 | 2022-09-06 | 10.940 | 1,511,909 | -9,230 | 0.01% | 16,540,284 |
| 2022-09-07 | 2022-09-05 | 10.860 | 1,521,139 | -3,430 | 0.01% | 16,519,570 |
| 2022-09-05 | 2022-09-01 | 11.380 | 1,524,569 | -200 | 0.01% | 17,349,595 |
| 2022-09-02 | 2022-08-31 | 11.560 | 1,524,769 | +150 | 0.01% | 17,626,330 |
| 2022-09-01 | 2022-08-30 | 11.340 | 1,524,619 | -30 | 0.01% | 17,289,179 |
| 2022-08-31 | 2022-08-29 | 11.400 | 1,524,649 | -3,842 | 0.01% | 17,380,999 |
| 2022-08-30 | 2022-08-26 | 11.780 | 1,528,491 | +6,500 | 0.01% | 18,005,624 |
| 2022-08-26 | 2022-08-24 | 11.020 | 1,521,991 | +40 | 0.01% | 16,772,341 |
| 2022-08-25 | 2022-08-23 | 11.180 | 1,521,951 | -400 | 0.01% | 17,015,412 |
| 2022-08-24 | 2022-08-22 | 11.280 | 1,522,351 | +179 | 0.01% | 17,172,119 |
| 2022-08-23 | 2022-08-19 | 11.660 | 1,522,172 | -42 | 0.01% | 17,748,526 |
| 2022-08-22 | 2022-08-18 | 11.640 | 1,522,214 | +400 | 0.01% | 17,718,571 |
| 2022-08-19 | 2022-08-17 | 11.680 | 1,521,814 | +20 | 0.01% | 17,774,788 |
| 2022-08-18 | 2022-08-16 | 11.680 | 1,521,794 | +5,180 | 0.01% | 17,774,554 |
| 2022-08-17 | 2022-08-15 | 12.120 | 1,516,614 | -24,010 | 0.01% | 18,381,362 |
| 2022-08-16 | 2022-08-12 | 12.140 | 1,540,624 | -3,800 | 0.01% | 18,703,175 |
| 2022-08-15 | 2022-08-11 | 12.060 | 1,544,424 | -21 | 0.01% | 18,625,753 |
| 2022-08-12 | 2022-08-10 | 11.520 | 1,544,445 | +819 | 0.01% | 17,792,006 |
| 2022-08-11 | 2022-08-09 | 11.760 | 1,543,626 | +200 | 0.01% | 18,153,042 |
| 2022-08-09 | 2022-08-05 | 12.220 | 1,543,426 | -71 | 0.01% | 18,860,666 |
| 2022-08-08 | 2022-08-04 | 12.120 | 1,543,497 | +27,579 | 0.01% | 18,707,184 |
| 2022-08-05 | 2022-08-03 | 11.600 | 1,515,918 | +2,620 | 0.01% | 17,584,649 |
| 2022-08-04 | 2022-08-02 | 11.620 | 1,513,298 | +2,200 | 0.01% | 17,584,523 |
| 2022-08-03 | 2022-08-01 | 12.140 | 1,511,098 | +1,200 | 0.01% | 18,344,730 |
| 2022-08-02 | 2022-07-29 | 12.340 | 1,509,898 | +1,600 | 0.01% | 18,632,141 |
| 2022-08-01 | 2022-07-28 | 13.000 | 1,508,298 | -3,820 | 0.01% | 19,607,874 |
| 2022-07-29 | 2022-07-27 | 12.700 | 1,512,118 | +40 | 0.01% | 19,203,899 |
| 2022-07-28 | 2022-07-26 | 12.920 | 1,512,078 | -800 | 0.01% | 19,536,048 |
| 2022-07-27 | 2022-07-25 | 12.840 | 1,512,878 | -10 | 0.01% | 19,425,354 |
| 2022-07-25 | 2022-07-21 | 13.000 | 1,512,888 | -1,000 | 0.01% | 19,667,544 |
| 2022-07-22 | 2022-07-20 | 12.940 | 1,513,888 | +20 | 0.01% | 19,589,711 |
| 2022-07-21 | 2022-07-19 | 12.920 | 1,513,868 | -1,200 | 0.01% | 19,559,175 |
| 2022-07-20 | 2022-07-18 | 13.160 | 1,515,068 | -1,250 | 0.01% | 19,938,295 |
| 2022-07-19 | 2022-07-15 | 12.460 | 1,516,318 | -2,600 | 0.01% | 18,893,322 |
| 2022-07-18 | 2022-07-14 | 12.780 | 1,518,918 | +1,000 | 0.01% | 19,411,772 |
| 2022-07-15 | 2022-07-13 | 12.800 | 1,517,918 | +2,990 | 0.01% | 19,429,350 |
| 2022-07-14 | 2022-07-12 | 12.680 | 1,514,928 | -12,000 | 0.01% | 19,209,287 |
| 2022-07-13 | 2022-07-11 | 12.880 | 1,526,928 | +10,169 | 0.01% | 19,666,833 |
| 2022-07-12 | 2022-07-08 | 13.460 | 1,516,759 | +1,400 | 0.01% | 20,415,576 |
| 2022-07-08 | 2022-07-06 | 13.180 | 1,515,359 | -2,970 | 0.01% | 19,972,432 |
| 2022-07-07 | 2022-07-05 | 13.360 | 1,518,329 | -37,400 | 0.01% | 20,284,875 |
| 2022-07-05 | 2022-06-30 | 13.640 | 1,555,729 | +9,990 | 0.01% | 21,220,144 |
| 2022-07-04 | 2022-06-29 | 13.800 | 1,545,739 | +6,788 | 0.01% | 21,331,198 |
| 2022-06-30 | 2022-06-28 | 14.220 | 1,538,951 | -16,714 | 0.01% | 21,883,883 |
| 2022-06-29 | 2022-06-27 | 13.740 | 1,555,665 | +3,529 | 0.01% | 21,374,837 |
| 2022-06-28 | 2022-06-24 | 12.220 | 1,552,136 | -1,621 | 0.01% | 18,967,102 |
| 2022-06-24 | 2022-06-22 | 11.620 | 1,553,757 | +450 | 0.01% | 18,054,656 |
| 2022-06-23 | 2022-06-21 | 12.000 | 1,553,307 | -9,600 | 0.01% | 18,639,684 |
| 2022-06-22 | 2022-06-20 | 11.800 | 1,562,907 | +1,200 | 0.01% | 18,442,303 |
| 2022-06-21 | 2022-06-17 | 11.800 | 1,561,707 | +1,379 | 0.01% | 18,428,143 |
| 2022-06-20 | 2022-06-16 | 11.460 | 1,560,328 | +10,000 | 0.01% | 17,881,359 |
| 2022-06-17 | 2022-06-15 | 11.880 | 1,550,328 | -20,401 | 0.01% | 18,417,897 |
| 2022-06-16 | 2022-06-14 | 11.540 | 1,570,729 | +5,200 | 0.01% | 18,126,213 |
| 2022-06-14 | 2022-06-10 | 12.180 | 1,565,529 | -10 | 0.01% | 19,068,143 |
| 2022-06-13 | 2022-06-09 | 12.180 | 1,565,539 | +23,379 | 0.01% | 19,068,265 |
| 2022-06-10 | 2022-06-08 | 12.580 | 1,542,160 | -22,982 | 0.01% | 19,400,373 |
| 2022-06-09 | 2022-06-07 | 12.140 | 1,565,142 | +3,000 | 0.01% | 19,000,824 |
| 2022-06-08 | 2022-06-06 | 12.340 | 1,562,142 | +778 | 0.01% | 19,276,832 |
| 2022-06-07 | 2022-06-02 | 11.960 | 1,561,364 | +28,600 | 0.01% | 18,673,913 |
| 2022-06-06 | 2022-06-01 | 12.160 | 1,532,764 | -161 | 0.01% | 18,638,410 |
| 2022-06-02 | 2022-05-31 | 12.140 | 1,532,925 | -842 | 0.01% | 18,609,710 |
| 2022-06-01 | 2022-05-30 | 12.020 | 1,533,767 | -11,042 | 0.01% | 18,435,879 |
| 2022-05-31 | 2022-05-27 | 11.600 | 1,544,809 | +7,969 | 0.01% | 17,919,784 |
| 2022-05-30 | 2022-05-26 | 11.300 | 1,536,840 | -9,000 | 0.01% | 17,366,292 |
| 2022-05-27 | 2022-05-25 | 11.220 | 1,545,840 | -1,570 | 0.01% | 17,344,325 |
| 2022-05-26 | 2022-05-24 | 11.160 | 1,547,410 | +8,000 | 0.01% | 17,269,096 |
| 2022-05-25 | 2022-05-23 | 11.500 | 1,539,410 | -21 | 0.01% | 17,703,215 |
| 2022-05-24 | 2022-05-20 | 11.740 | 1,539,431 | -10,042 | 0.01% | 18,072,920 |
| 2022-05-23 | 2022-05-19 | 11.080 | 1,549,473 | +4,400 | 0.01% | 17,168,161 |
| 2022-05-20 | 2022-05-18 | 11.660 | 1,545,073 | -1,771 | 0.01% | 18,015,551 |
| 2022-05-19 | 2022-05-17 | 11.720 | 1,546,844 | -6,621 | 0.01% | 18,129,012 |
| 2022-05-18 | 2022-05-16 | 11.120 | 1,553,465 | +1,390 | 0.01% | 17,274,531 |
| 2022-05-17 | 2022-05-13 | 11.040 | 1,552,075 | -421 | 0.01% | 17,134,908 |
| 2022-05-16 | 2022-05-12 | 10.360 | 1,552,496 | +7,400 | 0.01% | 16,083,859 |
| 2022-05-13 | 2022-05-11 | 11.000 | 1,545,096 | +1,530 | 0.01% | 16,996,056 |
| 2022-05-12 | 2022-05-10 | 10.820 | 1,543,566 | +380 | 0.01% | 16,701,384 |
| 2022-05-11 | 2022-05-06 | 11.100 | 1,543,186 | +2,190 | 0.01% | 17,129,365 |
| 2022-05-06 | 2022-05-04 | 11.380 | 1,540,996 | +4,413 | 0.01% | 17,536,534 |
| 2022-05-05 | 2022-05-03 | 11.660 | 1,536,583 | -3,021 | 0.01% | 17,916,558 |
| 2022-05-04 | 2022-04-29 | 12.200 | 1,539,604 | -1,919,953 | 0.01% | 18,783,169 |
| 2022-05-03 | 2022-04-28 | 11.360 | 3,459,557 | -3,021 | 0.02% | 39,300,568 |
| 2022-04-29 | 2022-04-27 | 11.200 | 3,462,578 | -1,997,952 | 0.02% | 38,780,874 |
| 2022-04-28 | 2022-04-26 | 10.860 | 5,460,530 | -1,999,242 | 0.03% | 59,301,356 |
| 2022-04-27 | 2022-04-25 | 10.920 | 7,459,772 | +1,169 | 0.04% | 81,460,710 |
| 2022-04-26 | 2022-04-22 | 11.620 | 7,458,603 | +95 | 0.04% | 86,668,967 |
| 2022-04-25 | 2022-04-21 | 11.520 | 7,458,508 | +190 | 0.04% | 85,922,012 |
| 2022-04-22 | 2022-04-20 | 12.020 | 7,458,318 | +4,007 | 0.04% | 89,648,982 |
| 2022-04-21 | 2022-04-19 | 12.040 | 7,454,311 | -2,421 | 0.04% | 89,749,904 |
| 2022-04-20 | 2022-04-14 | 12.480 | 7,456,732 | +3,400 | 0.04% | 93,060,015 |
| 2022-04-19 | 2022-04-13 | 12.360 | 7,453,332 | -21,689 | 0.04% | 92,123,184 |
| 2022-04-14 | 2022-04-12 | 12.320 | 7,475,021 | +6,737 | 0.04% | 92,092,259 |
| 2022-04-13 | 2022-04-11 | 12.360 | 7,468,284 | +6,422 | 0.04% | 92,307,990 |
| 2022-04-12 | 2022-04-08 | 13.200 | 7,461,862 | -1,082 | 0.04% | 98,496,578 |
| 2022-04-11 | 2022-04-07 | 13.420 | 7,462,944 | +3,379 | 0.04% | 100,152,708 |
| 2022-04-08 | 2022-04-06 | 13.660 | 7,459,565 | -841 | 0.04% | 101,897,658 |
| 2022-04-07 | 2022-04-04 | 14.040 | 7,460,406 | +10,316 | 0.04% | 104,744,100 |
| 2022-04-06 | 2022-04-01 | 13.780 | 7,450,090 | -9,800 | 0.04% | 102,662,240 |
| 2022-04-04 | 2022-03-31 | 13.940 | 7,459,890 | +180 | 0.04% | 103,990,867 |
| 2022-04-01 | 2022-03-30 | 14.160 | 7,459,710 | -191 | 0.04% | 105,629,494 |
| 2022-03-31 | 2022-03-29 | 14.120 | 7,459,901 | +1,864 | 0.04% | 105,333,802 |
| 2022-03-30 | 2022-03-28 | 14.480 | 7,458,037 | -61 | 0.04% | 107,992,376 |
| 2022-03-29 | 2022-03-25 | 14.420 | 7,458,098 | +9,200 | 0.04% | 107,545,773 |
| 2022-03-28 | 2022-03-24 | 14.500 | 7,448,898 | -463 | 0.04% | 108,009,021 |
| 2022-03-25 | 2022-03-23 | 14.780 | 7,449,361 | -217,751 | 0.04% | 110,101,556 |
| 2022-03-24 | 2022-03-22 | 14.200 | 7,667,112 | -2,672 | 0.04% | 108,872,990 |
| 2022-03-23 | 2022-03-21 | 13.380 | 7,669,784 | +1,600 | 0.04% | 102,621,710 |
| 2022-03-22 | 2022-03-18 | 13.520 | 7,668,184 | +1,937 | 0.04% | 103,673,848 |
| 2022-03-21 | 2022-03-17 | 13.940 | 7,666,247 | +24,316 | 0.04% | 106,867,483 |
| 2022-03-18 | 2022-03-16 | 13.400 | 7,641,931 | -32,338 | 0.04% | 102,401,875 |
| 2022-03-17 | 2022-03-15 | 11.500 | 7,674,269 | -58,736 | 0.04% | 88,254,094 |
| 2022-03-16 | 2022-03-14 | 12.480 | 7,733,005 | +1,178 | 0.04% | 96,507,902 |
| 2022-03-15 | 2022-03-11 | 13.660 | 7,731,827 | +1,380 | 0.04% | 105,616,757 |
| 2022-03-14 | 2022-03-10 | 13.580 | 7,730,447 | +779 | 0.04% | 104,979,470 |
| 2022-03-11 | 2022-03-09 | 13.300 | 7,729,668 | -9,353 | 0.04% | 102,804,584 |
| 2022-03-10 | 2022-03-08 | 12.940 | 7,739,021 | -5,990,242 | 0.04% | 100,142,932 |
| 2022-03-09 | 2022-03-07 | 13.680 | 13,729,263 | +1,252 | 0.07% | 187,816,318 |
| 2022-03-08 | 2022-03-04 | 13.960 | 13,728,011 | +11,045 | 0.07% | 191,643,034 |
| 2022-03-07 | 2022-03-03 | 14.720 | 13,716,966 | -1,000,041 | 0.07% | 201,913,740 |
| 2022-03-04 | 2022-03-02 | 14.820 | 14,717,007 | -4,618 | 0.07% | 218,106,044 |
| 2022-03-03 | 2022-03-01 | 14.680 | 14,721,625 | -9,104 | 0.07% | 216,113,455 |
| 2022-03-02 | 2022-02-28 | 14.660 | 14,730,729 | +605 | 0.07% | 215,952,487 |
| 2022-03-01 | 2022-02-25 | 14.740 | 14,730,124 | +12,678 | 0.07% | 217,122,028 |
| 2022-02-28 | 2022-02-24 | 14.960 | 14,717,446 | -1,652 | 0.07% | 220,172,992 |
| 2022-02-25 | 2022-02-23 | 15.760 | 14,719,098 | +2,593 | 0.07% | 231,972,984 |
| 2022-02-24 | 2022-02-22 | 15.620 | 14,716,505 | +569 | 0.07% | 229,871,808 |
| 2022-02-23 | 2022-02-21 | 16.100 | 14,715,936 | +1,589 | 0.07% | 236,926,570 |
| 2022-02-22 | 2022-02-18 | 16.140 | 14,714,347 | +7,179 | 0.07% | 237,489,561 |
| 2022-02-21 | 2022-02-17 | 16.540 | 14,707,168 | +759 | 0.07% | 243,256,559 |
| 2022-02-18 | 2022-02-16 | 16.600 | 14,706,409 | +2,733 | 0.07% | 244,126,389 |
| 2022-02-17 | 2022-02-15 | 16.280 | 14,703,676 | +560 | 0.07% | 239,375,845 |
| 2022-02-16 | 2022-02-14 | 16.340 | 14,703,116 | +998 | 0.07% | 240,248,915 |
| 2022-02-15 | 2022-02-11 | 16.600 | 14,702,118 | +360 | 0.07% | 244,055,159 |
| 2022-02-14 | 2022-02-10 | 16.820 | 14,701,758 | -8,821 | 0.07% | 247,283,570 |
| 2022-02-11 | 2022-02-09 | 16.720 | 14,710,579 | -13,260 | 0.07% | 245,960,881 |
| 2022-02-10 | 2022-02-08 | 15.960 | 14,723,839 | +12,939 | 0.07% | 234,992,470 |
| 2022-02-09 | 2022-02-07 | 16.380 | 14,710,900 | -186 | 0.07% | 240,964,542 |
| 2022-02-08 | 2022-02-04 | 16.580 | 14,711,086 | +791 | 0.07% | 243,909,806 |
| 2022-02-07 | 2022-01-31 | 16.400 | 14,710,295 | +15,496 | 0.07% | 241,248,838 |
| 2022-02-04 | 2022-01-27 | 16.480 | 14,694,799 | -821 | 0.07% | 242,170,288 |
| 2022-01-28 | 2022-01-26 | 17.440 | 14,695,620 | +1,057 | 0.07% | 256,291,613 |
| 2022-01-27 | 2022-01-25 | 17.620 | 14,694,563 | +2,199 | 0.07% | 258,918,200 |
| 2022-01-26 | 2022-01-24 | 18.200 | 14,692,364 | +10,856 | 0.07% | 267,401,025 |
| 2022-01-25 | 2022-01-21 | 18.920 | 14,681,508 | +1,360 | 0.07% | 277,774,131 |
| 2022-01-24 | 2022-01-20 | 18.900 | 14,680,148 | -144 | 0.07% | 277,454,797 |
| 2022-01-21 | 2022-01-19 | 18.320 | 14,680,292 | +514 | 0.07% | 268,942,949 |
| 2022-01-20 | 2022-01-18 | 18.620 | 14,679,778 | +185 | 0.07% | 273,337,466 |
| 2022-01-19 | 2022-01-17 | 18.500 | 14,679,593 | -427 | 0.07% | 271,572,470 |
| 2022-01-18 | 2022-01-14 | 18.640 | 14,680,020 | +199 | 0.07% | 273,635,573 |
| 2022-01-17 | 2022-01-13 | 18.680 | 14,679,821 | +580 | 0.07% | 274,219,056 |
| 2022-01-14 | 2022-01-12 | 18.820 | 14,679,241 | -522 | 0.07% | 276,263,316 |
| 2022-01-13 | 2022-01-11 | 18.160 | 14,679,763 | -62 | 0.07% | 266,584,496 |
| 2022-01-12 | 2022-01-10 | 18.520 | 14,679,825 | -537 | 0.07% | 271,870,359 |
| 2022-01-11 | 2022-01-07 | 18.260 | 14,680,362 | +455 | 0.07% | 268,063,410 |
| 2022-01-10 | 2022-01-06 | 18.120 | 14,679,907 | -93 | 0.07% | 265,999,915 |
| 2022-01-07 | 2022-01-05 | 17.920 | 14,680,000 | +1,807 | 0.07% | 263,065,600 |
| 2022-01-06 | 2022-01-04 | 18.560 | 14,678,193 | +550 | 0.07% | 272,427,262 |
| 2022-01-05 | 2022-01-03 | 18.600 | 14,677,643 | -442 | 0.07% | 273,004,160 |
| 2022-01-04 | 2021-12-31 | 18.900 | 14,678,085 | -1,344 | 0.07% | 277,415,806 |
| 2022-01-03 | 2021-12-29 | 18.560 | 14,679,429 | +1,333 | 0.07% | 272,450,202 |
| 2021-12-30 | 2021-12-28 | 18.780 | 14,678,096 | -304 | 0.07% | 275,654,643 |
| 2021-12-29 | 2021-12-24 | 18.640 | 14,678,400 | -62,095 | 0.07% | 273,605,376 |
| 2021-12-28 | 2021-12-22 | 18.500 | 14,740,495 | +650 | 0.07% | 272,699,158 |
| 2021-12-23 | 2021-12-21 | 18.400 | 14,739,845 | +253 | 0.07% | 271,213,148 |
| 2021-12-22 | 2021-12-20 | 17.620 | 14,739,592 | +1,550 | 0.07% | 259,711,611 |
| 2021-12-21 | 2021-12-17 | 18.220 | 14,738,042 | -1,283 | 0.07% | 268,527,125 |
| 2021-12-20 | 2021-12-16 | 18.120 | 14,739,325 | -823 | 0.07% | 267,076,569 |
| 2021-12-17 | 2021-12-15 | 18.000 | 14,740,148 | +2,213 | 0.07% | 265,322,664 |
| 2021-12-16 | 2021-12-14 | 18.440 | 14,737,935 | +1,739 | 0.07% | 271,767,521 |
| 2021-12-15 | 2021-12-13 | 19.240 | 14,736,196 | -104 | 0.07% | 283,524,411 |
| 2021-12-14 | 2021-12-10 | 19.200 | 14,736,300 | -85 | 0.07% | 282,936,960 |
| 2021-12-13 | 2021-12-09 | 19.400 | 14,736,385 | +316 | 0.07% | 285,885,869 |
| 2021-12-10 | 2021-12-08 | 19.220 | 14,736,069 | -88 | 0.07% | 283,227,246 |
| 2021-12-09 | 2021-12-07 | 19.240 | 14,736,157 | +697 | 0.07% | 283,523,661 |
| 2021-12-08 | 2021-12-06 | 19.120 | 14,735,460 | +1,496 | 0.07% | 281,741,995 |
| 2021-12-07 | 2021-12-03 | 19.660 | 14,733,964 | +1,013 | 0.07% | 289,669,732 |
| 2021-12-06 | 2021-12-02 | 19.520 | 14,732,951 | +218 | 0.07% | 287,587,204 |
| 2021-12-03 | 2021-12-01 | 19.560 | 14,732,733 | +1,625 | 0.07% | 288,172,257 |
| 2021-12-02 | 2021-11-30 | 19.280 | 14,731,108 | -2,084 | 0.07% | 284,015,762 |
| 2021-12-01 | 2021-11-29 | 19.300 | 14,733,192 | -685 | 0.07% | 284,350,606 |
| 2021-11-30 | 2021-11-26 | 19.060 | 14,733,877 | -146 | 0.07% | 280,827,696 |
| 2021-11-29 | 2021-11-25 | 19.580 | 14,734,023 | -925 | 0.07% | 288,492,170 |
| 2021-11-26 | 2021-11-24 | 19.260 | 14,734,948 | +11,328 | 0.07% | 283,795,098 |
| 2021-11-25 | 2021-11-23 | 20.700 | 14,723,620 | -284 | 0.07% | 304,778,934 |
| 2021-11-24 | 2021-11-22 | 20.900 | 14,723,904 | +242 | 0.07% | 307,729,594 |
| 2021-11-23 | 2021-11-19 | 21.150 | 14,723,662 | +10,211 | 0.07% | 311,405,451 |
| 2021-11-22 | 2021-11-18 | 21.150 | 14,713,451 | -1,138 | 0.07% | 311,189,489 |
| 2021-11-19 | 2021-11-17 | 21.750 | 14,714,589 | +2,683 | 0.07% | 320,042,311 |
| 2021-11-18 | 2021-11-16 | 21.800 | 14,711,906 | +53 | 0.07% | 320,719,551 |
| 2021-11-17 | 2021-11-15 | 21.300 | 14,711,853 | -84 | 0.07% | 313,362,469 |
| 2021-11-16 | 2021-11-12 | 21.150 | 14,711,937 | -285 | 0.07% | 311,157,468 |
| 2021-11-15 | 2021-11-11 | 21.050 | 14,712,222 | -4,022 | 0.07% | 309,692,273 |
| 2021-11-12 | 2021-11-10 | 20.600 | 14,716,244 | +2,157 | 0.07% | 303,154,626 |
| 2021-11-11 | 2021-11-09 | 20.350 | 14,714,087 | +490,158 | 0.07% | 299,431,670 |
| 2021-11-10 | 2021-11-08 | 20.350 | 14,223,929 | -526 | 0.07% | 289,456,955 |
| 2021-11-09 | 2021-11-05 | 20.400 | 14,224,455 | -368 | 0.07% | 290,178,882 |
| 2021-11-08 | 2021-11-04 | 20.750 | 14,224,823 | +1,790 | 0.07% | 295,165,077 |
| 2021-11-05 | 2021-11-03 | 20.450 | 14,223,033 | +2,400 | 0.07% | 290,861,025 |
| 2021-11-04 | 2021-11-02 | 21.000 | 14,220,633 | -9,222 | 0.07% | 298,633,293 |
| 2021-11-03 | 2021-11-01 | 21.250 | 14,229,855 | -843 | 0.07% | 302,384,419 |
| 2021-11-02 | 2021-10-29 | 21.350 | 14,230,698 | -26,421 | 0.07% | 303,825,402 |
| 2021-11-01 | 2021-10-28 | 21.850 | 14,257,119 | +716 | 0.07% | 311,518,050 |
| 2021-10-29 | 2021-10-27 | 21.900 | 14,256,403 | +1,762 | 0.07% | 312,215,226 |
| 2021-10-26 | 2021-10-22 | 22.600 | 14,254,641 | +11,400 | 0.07% | 322,154,887 |
| 2021-10-25 | 2021-10-21 | 22.450 | 14,243,241 | +18,400 | 0.07% | 319,760,760 |
| 2021-10-22 | 2021-10-20 | 22.800 | 14,224,841 | +67 | 0.07% | 324,326,375 |
| 2021-10-21 | 2021-10-19 | 22.500 | 14,224,774 | -348,000 | 0.07% | 320,057,415 |
| 2021-10-20 | 2021-10-18 | 21.350 | 14,572,774 | +5,200 | 0.07% | 311,128,725 |
| 2021-10-19 | 2021-10-15 | 21.250 | 14,567,574 | +583 | 0.07% | 309,560,948 |
| 2021-10-18 | 2021-10-12 | 21.100 | 14,566,991 | +6,000 | 0.07% | 307,363,510 |
| 2021-10-15 | 2021-10-11 | 21.650 | 14,560,991 | -2,400 | 0.07% | 315,245,455 |
| 2021-10-12 | 2021-10-08 | 21.150 | 14,563,391 | -3,000 | 0.07% | 308,015,720 |
| 2021-10-11 | 2021-10-07 | 21.350 | 14,566,391 | -7,600 | 0.07% | 310,992,448 |
| 2021-10-08 | 2021-10-06 | 20.550 | 14,573,991 | +800 | 0.07% | 299,495,515 |
| 2021-10-07 | 2021-10-05 | 20.850 | 14,573,191 | -1,400 | 0.07% | 303,851,032 |
| 2021-10-06 | 2021-10-04 | 20.550 | 14,574,591 | +1,800 | 0.07% | 299,507,845 |
| 2021-10-05 | 2021-09-30 | 21.350 | 14,572,791 | +4,000 | 0.07% | 311,129,088 |
| 2021-10-04 | 2021-09-29 | 22.000 | 14,568,791 | -941 | 0.07% | 320,513,402 |
| 2021-09-30 | 2021-09-28 | 21.900 | 14,569,732 | -200 | 0.07% | 319,077,131 |
| 2021-09-29 | 2021-09-27 | 21.750 | 14,569,932 | -2,600 | 0.07% | 316,896,021 |
| 2021-09-28 | 2021-09-24 | 22.100 | 14,572,532 | +1,400 | 0.07% | 322,052,957 |
| 2021-09-27 | 2021-09-23 | 22.500 | 14,571,132 | +9,400 | 0.07% | 327,850,470 |
| 2021-09-24 | 2021-09-21 | 23.100 | 14,561,732 | +1,000 | 0.07% | 336,376,009 |
| 2021-09-23 | 2021-09-20 | 22.800 | 14,560,732 | +400 | 0.07% | 331,984,690 |
| 2021-09-21 | 2021-09-17 | 23.000 | 14,560,332 | +6,000 | 0.07% | 334,887,636 |
| 2021-09-20 | 2021-09-16 | 22.650 | 14,554,332 | +9,400 | 0.07% | 329,655,620 |
| 2021-09-17 | 2021-09-15 | 23.200 | 14,544,932 | -6,000 | 0.07% | 337,442,422 |
| 2021-09-16 | 2021-09-14 | 23.250 | 14,550,932 | +800 | 0.07% | 338,309,169 |
| 2021-09-15 | 2021-09-13 | 23.400 | 14,550,132 | +5,000 | 0.07% | 340,473,089 |
| 2021-09-14 | 2021-09-10 | 24.100 | 14,545,132 | +10,000 | 0.07% | 350,537,681 |
| 2021-09-13 | 2021-09-09 | 23.600 | 14,535,132 | -4,000 | 0.07% | 343,029,115 |
| 2021-09-10 | 2021-09-08 | 24.500 | 14,539,132 | +9,400 | 0.07% | 356,208,734 |
| 2021-09-08 | 2021-09-06 | 24.950 | 14,529,732 | -5,000 | 0.07% | 362,516,813 |
| 2021-09-07 | 2021-09-03 | 25.400 | 14,534,732 | +200 | 0.07% | 369,182,193 |
| 2021-09-06 | 2021-09-02 | 25.300 | 14,534,532 | -7,800 | 0.07% | 367,723,660 |
| 2021-09-03 | 2021-09-01 | 25.200 | 14,542,332 | +600 | 0.07% | 366,466,766 |
| 2021-09-02 | 2021-08-31 | 25.000 | 14,541,732 | -1,000 | 0.07% | 363,543,300 |
| 2021-09-01 | 2021-08-30 | 24.850 | 14,542,732 | -11,000 | 0.07% | 361,386,890 |
| 2021-08-31 | 2021-08-27 | 24.850 | 14,553,732 | -7,000 | 0.07% | 361,660,240 |
| 2021-08-30 | 2021-08-26 | 24.450 | 14,560,732 | +35,400 | 0.07% | 356,009,897 |
| 2021-08-27 | 2021-08-25 | 25.350 | 14,525,332 | -200 | 0.07% | 368,217,166 |
| 2021-08-26 | 2021-08-24 | 25.250 | 14,525,532 | -4,600 | 0.07% | 366,769,683 |
| 2021-08-25 | 2021-08-23 | 24.350 | 14,530,132 | -7,600 | 0.07% | 353,808,714 |
| 2021-08-24 | 2021-08-20 | 23.450 | 14,537,732 | +4,400 | 0.07% | 340,909,815 |
| 2021-08-23 | 2021-08-19 | 24.000 | 14,533,332 | +20,000 | 0.07% | 348,799,968 |
| 2021-08-19 | 2021-08-17 | 24.500 | 14,513,332 | +11,000 | 0.07% | 355,576,634 |
| 2021-08-18 | 2021-08-16 | 24.850 | 14,502,332 | +1,400 | 0.07% | 360,382,950 |
| 2021-08-17 | 2021-08-13 | 25.450 | 14,500,932 | +14,600 | 0.07% | 369,048,719 |
| 2021-08-16 | 2021-08-12 | 26.300 | 14,486,332 | -6,800 | 0.07% | 380,990,532 |
| 2021-08-13 | 2021-08-11 | 26.850 | 14,493,132 | +8,800 | 0.07% | 389,140,594 |
| 2021-08-12 | 2021-08-10 | 27.450 | 14,484,332 | -29,400 | 0.07% | 397,594,913 |
| 2021-08-11 | 2021-08-09 | 26.800 | 14,513,732 | -13,600 | 0.07% | 388,968,018 |
| 2021-08-10 | 2021-08-06 | 26.350 | 14,527,332 | +10,200 | 0.07% | 382,795,198 |
| 2021-08-09 | 2021-08-05 | 26.300 | 14,517,132 | +1,000 | 0.07% | 381,800,572 |
| 2021-08-06 | 2021-08-04 | 26.850 | 14,516,132 | -7,000 | 0.07% | 389,758,144 |
| 2021-08-05 | 2021-08-03 | 25.900 | 14,523,132 | -200 | 0.07% | 376,149,119 |
| 2021-08-04 | 2021-08-02 | 25.750 | 14,523,332 | +200 | 0.07% | 373,975,799 |
| 2021-08-03 | 2021-07-30 | 25.350 | 14,523,132 | +200 | 0.07% | 368,161,396 |
| 2021-08-02 | 2021-07-29 | 25.900 | 14,522,932 | +1,200 | 0.07% | 376,143,939 |
| 2021-07-30 | 2021-07-28 | 25.100 | 14,521,732 | +1,400 | 0.07% | 364,495,473 |
| 2021-07-29 | 2021-07-27 | 24.350 | 14,520,332 | +11,000 | 0.07% | 353,570,084 |
| 2021-07-28 | 2021-07-26 | 25.850 | 14,509,332 | +600 | 0.07% | 375,066,232 |
| 2021-07-27 | 2021-07-23 | 26.350 | 14,508,732 | +20,200 | 0.07% | 382,305,088 |
| 2021-07-26 | 2021-07-22 | 27.150 | 14,488,532 | -4,200 | 0.07% | 393,363,644 |
| 2021-07-23 | 2021-07-21 | 26.850 | 14,492,732 | -8,200 | 0.07% | 389,129,854 |
| 2021-07-22 | 2021-07-20 | 27.600 | 14,500,932 | -7,600 | 0.07% | 400,225,723 |
| 2021-07-21 | 2021-07-19 | 28.100 | 14,508,532 | -1,400 | 0.07% | 407,689,749 |
| 2021-07-20 | 2021-07-16 | 28.250 | 14,509,932 | +4,600 | 0.07% | 409,905,579 |
| 2021-07-16 | 2021-07-14 | 27.150 | 14,505,332 | -5,000 | 0.07% | 393,819,764 |
| 2021-07-15 | 2021-07-13 | 27.000 | 14,510,332 | -10,000 | 0.07% | 391,778,964 |
| 2021-07-14 | 2021-07-12 | 26.650 | 14,520,332 | -800 | 0.07% | 386,966,848 |
| 2021-07-13 | 2021-07-09 | 26.700 | 14,521,132 | -5,400 | 0.07% | 387,714,224 |
| 2021-07-12 | 2021-07-08 | 25.400 | 14,526,532 | +5,400 | 0.07% | 368,973,913 |
| 2021-07-09 | 2021-07-07 | 25.700 | 14,521,132 | -18,400 | 0.07% | 373,193,092 |
| 2021-07-08 | 2021-07-06 | 25.900 | 14,539,532 | +4,600 | 0.07% | 376,573,879 |
| 2021-07-07 | 2021-07-05 | 25.950 | 14,534,932 | +3,600 | 0.07% | 377,181,485 |
| 2021-07-06 | 2021-07-02 | 26.200 | 14,531,332 | +18,000 | 0.07% | 380,720,898 |
| 2021-07-05 | 2021-06-30 | 27.000 | 14,513,332 | +5,000 | 0.07% | 391,859,964 |
| 2021-06-30 | 2021-06-28 | 27.700 | 14,508,332 | -200 | 0.07% | 401,880,796 |
| 2021-06-29 | 2021-06-25 | 27.800 | 14,508,532 | -7,800 | 0.07% | 403,337,190 |
| 2021-06-28 | 2021-06-24 | 27.450 | 14,516,332 | -3,800 | 0.07% | 398,473,313 |
| 2021-06-25 | 2021-06-23 | 27.450 | 14,520,132 | -600 | 0.07% | 398,577,623 |
| 2021-06-24 | 2021-06-22 | 27.050 | 14,520,732 | +7,200 | 0.07% | 392,785,801 |
| 2021-06-23 | 2021-06-21 | 27.950 | 14,513,532 | -200 | 0.07% | 405,653,219 |
| 2021-06-22 | 2021-06-18 | 28.800 | 14,513,732 | +9,800 | 0.07% | 417,995,482 |
| 2021-06-21 | 2021-06-17 | 28.300 | 14,503,932 | -19,800 | 0.07% | 410,461,276 |
| 2021-06-18 | 2021-06-16 | 27.950 | 14,523,732 | -800 | 0.07% | 405,938,309 |
| 2021-06-17 | 2021-06-15 | 28.150 | 14,524,532 | +400 | 0.07% | 408,865,576 |
| 2021-06-16 | 2021-06-11 | 28.150 | 14,524,132 | -400 | 0.07% | 408,854,316 |
| 2021-06-15 | 2021-06-10 | 28.150 | 14,524,532 | -200 | 0.07% | 408,865,576 |
| 2021-06-11 | 2021-06-09 | 27.900 | 14,524,732 | +20,200 | 0.07% | 405,240,023 |
| 2021-06-09 | 2021-06-07 | 28.350 | 14,504,532 | +6,600 | 0.07% | 411,203,482 |
| 2021-06-08 | 2021-06-04 | 29.550 | 14,497,932 | -1,000 | 0.07% | 428,413,891 |
| 2021-06-07 | 2021-06-03 | 30.000 | 14,498,932 | -18,000 | 0.07% | 434,967,960 |
| 2021-06-04 | 2021-06-02 | 29.300 | 14,516,932 | -6,800 | 0.07% | 425,346,108 |
| 2021-06-03 | 2021-06-01 | 29.200 | 14,523,732 | +400 | 0.07% | 424,092,974 |
| 2021-06-02 | 2021-05-31 | 29.250 | 14,523,332 | -1,000 | 0.07% | 424,807,461 |
| 2021-05-31 | 2021-05-27 | 29.050 | 14,524,332 | -27,200 | 0.07% | 421,931,845 |
| 2021-05-28 | 2021-05-26 | 28.150 | 14,551,532 | -2,000 | 0.07% | 409,625,626 |
| 2021-05-27 | 2021-05-25 | 27.750 | 14,553,532 | -3,200 | 0.07% | 403,860,513 |
| 2021-05-26 | 2021-05-24 | 26.650 | 14,556,732 | +5,000 | 0.07% | 387,936,908 |
| 2021-05-25 | 2021-05-21 | 27.450 | 14,551,732 | -6,000 | 0.07% | 399,445,043 |
| 2021-05-24 | 2021-05-20 | 27.350 | 14,557,732 | -24,800 | 0.07% | 398,153,970 |
| 2021-05-21 | 2021-05-18 | 26.600 | 14,582,532 | -1,200 | 0.07% | 387,895,351 |
| 2021-05-20 | 2021-05-17 | 26.150 | 14,583,732 | -6,902,600 | 0.07% | 381,364,592 |
| 2021-05-18 | 2021-05-14 | 25.850 | 21,486,332 | -6,103,800 | 0.10% | 555,421,682 |
| 2021-05-17 | 2021-05-13 | 25.350 | 27,590,132 | -200 | 0.13% | 699,409,846 |
| 2021-05-14 | 2021-05-12 | 26.100 | 27,590,332 | -1,600 | 0.13% | 720,107,665 |
| 2021-05-12 | 2021-05-10 | 25.200 | 27,591,932 | -2,400 | 0.13% | 695,316,686 |
| 2021-05-11 | 2021-05-07 | 25.250 | 27,594,332 | -1,000 | 0.13% | 696,756,883 |
| 2021-05-10 | 2021-05-06 | 25.500 | 27,595,332 | -3,000 | 0.13% | 703,680,966 |
| 2021-05-07 | 2021-05-05 | 24.700 | 27,598,332 | -1,000 | 0.13% | 681,678,800 |
| 2021-05-06 | 2021-05-04 | 24.800 | 27,599,332 | +2,000 | 0.13% | 684,463,434 |
| 2021-05-04 | 2021-04-30 | 24.600 | 27,597,332 | +1,400 | 0.13% | 678,894,367 |
| 2021-05-03 | 2021-04-29 | 25.150 | 27,595,932 | +600 | 0.13% | 694,037,690 |
| 2021-04-30 | 2021-04-28 | 25.300 | 27,595,332 | +3,400 | 0.13% | 698,161,900 |
| 2021-04-28 | 2021-04-26 | 26.400 | 27,591,932 | +600 | 0.13% | 728,427,005 |
| 2021-04-27 | 2021-04-23 | 27.050 | 27,591,332 | -600 | 0.13% | 746,345,531 |
| 2021-04-26 | 2021-04-22 | 26.450 | 27,591,932 | +400 | 0.13% | 729,806,601 |
| 2021-04-23 | 2021-04-21 | 26.450 | 27,591,532 | -800 | 0.13% | 729,796,021 |
| 2021-04-22 | 2021-04-20 | 26.800 | 27,592,332 | -3,000 | 0.13% | 739,474,498 |
| 2021-04-21 | 2021-04-19 | 26.600 | 27,595,332 | -1,800 | 0.13% | 734,035,831 |
| 2021-04-16 | 2021-04-14 | 25.400 | 27,597,132 | -1,800 | 0.13% | 700,967,153 |
| 2021-04-15 | 2021-04-13 | 24.900 | 27,598,932 | +400 | 0.13% | 687,213,407 |
| 2021-04-14 | 2021-04-12 | 24.950 | 27,598,532 | -5,000 | 0.13% | 688,583,373 |
| 2021-04-13 | 2021-04-09 | 25.700 | 27,603,532 | +1,200 | 0.13% | 709,410,772 |
| 2021-04-09 | 2021-04-07 | 26.300 | 27,602,332 | -1,949,400 | 0.13% | 725,941,332 |
| 2021-04-08 | 2021-04-01 | 26.450 | 29,551,732 | +4,800 | 0.14% | 781,643,311 |
| 2021-04-07 | 2021-03-31 | 25.750 | 29,546,932 | +11,400 | 0.14% | 760,833,499 |
| 2021-04-01 | 2021-03-30 | 25.600 | 29,535,532 | +400 | 0.14% | 756,109,619 |
| 2021-03-31 | 2021-03-29 | 25.050 | 29,535,132 | -200 | 0.14% | 739,855,057 |
| 2021-03-30 | 2021-03-26 | 25.400 | 29,535,332 | +1,800 | 0.14% | 750,197,433 |
| 2021-03-29 | 2021-03-25 | 23.900 | 29,533,532 | +1,600 | 0.14% | 705,851,415 |
| 2021-03-26 | 2021-03-24 | 25.000 | 29,531,932 | +6,800 | 0.14% | 738,298,300 |
| 2021-03-25 | 2021-03-23 | 25.650 | 29,525,132 | +1,800 | 0.14% | 757,319,636 |
| 2021-03-24 | 2021-03-22 | 26.750 | 29,523,332 | -1,600 | 0.14% | 789,749,131 |
| 2021-03-23 | 2021-03-19 | 26.250 | 29,524,932 | +600 | 0.14% | 775,029,465 |
| 2021-03-22 | 2021-03-18 | 26.200 | 29,524,332 | -8,200 | 0.14% | 773,537,498 |
| 2021-03-19 | 2021-03-17 | 26.250 | 29,532,532 | -6,800 | 0.14% | 775,228,965 |
| 2021-03-18 | 2021-03-16 | 26.300 | 29,539,332 | -16,800 | 0.14% | 776,884,432 |
| 2021-03-17 | 2021-03-15 | 24.350 | 29,556,132 | +1,800 | 0.14% | 719,691,814 |
| 2021-03-16 | 2021-03-12 | 22.750 | 29,554,332 | -77,800 | 0.14% | 672,361,053 |
| 2021-03-15 | 2021-03-11 | 21.850 | 29,632,132 | +10,200 | 0.14% | 647,462,084 |
| 2021-03-12 | 2021-03-10 | 21.800 | 29,621,932 | -1,400 | 0.14% | 645,758,118 |
| 2021-03-11 | 2021-03-09 | 21.950 | 29,623,332 | +46,000 | 0.14% | 650,232,137 |
| 2021-03-10 | 2021-03-08 | 22.350 | 29,577,332 | -8,800 | 0.14% | 661,053,370 |
| 2021-03-09 | 2021-03-05 | 24.450 | 29,586,132 | +1,800 | 0.14% | 723,380,927 |
| 2021-03-08 | 2021-03-04 | 25.400 | 29,584,332 | +1,400 | 0.14% | 751,442,033 |
| 2021-03-05 | 2021-03-03 | 26.450 | 29,582,932 | -530,800 | 0.14% | 782,468,551 |
| 2021-03-04 | 2021-03-02 | 26.050 | 30,113,732 | +1,200 | 0.15% | 784,462,719 |
| 2021-03-03 | 2021-03-01 | 25.800 | 30,112,532 | +3,400 | 0.15% | 776,903,326 |
| 2021-03-02 | 2021-02-26 | 25.300 | 30,109,132 | +7,000 | 0.15% | 761,761,040 |
| 2021-03-01 | 2021-02-25 | 26.850 | 30,102,132 | +4,000 | 0.15% | 808,242,244 |
| 2021-02-26 | 2021-02-24 | 26.850 | 30,098,132 | +55,200 | 0.15% | 808,134,844 |
| 2021-02-25 | 2021-02-23 | 28.100 | 30,042,932 | +11,200 | 0.15% | 844,206,389 |
| 2021-02-24 | 2021-02-22 | 29.000 | 30,031,732 | +16,800 | 0.15% | 870,920,228 |
| 2021-02-23 | 2021-02-19 | 30.650 | 30,014,932 | -76,400 | 0.15% | 919,957,666 |
| 2021-02-22 | 2021-02-18 | 28.800 | 30,091,332 | -18,800 | 0.15% | 866,630,362 |
| 2021-02-19 | 2021-02-17 | 29.500 | 30,110,132 | -2,000 | 0.15% | 888,248,894 |
| 2021-02-18 | 2021-02-16 | 29.550 | 30,112,132 | -25,400 | 0.15% | 889,813,501 |
| 2021-02-17 | 2021-02-11 | 28.050 | 30,137,532 | -110,800 | 0.15% | 845,357,773 |
| 2021-02-16 | 2021-02-09 | 27.300 | 30,248,332 | +6,200 | 0.15% | 825,779,464 |
| 2021-02-10 | 2021-02-08 | 27.150 | 30,242,132 | +7,800 | 0.15% | 821,073,884 |
| 2021-02-09 | 2021-02-05 | 27.200 | 30,234,332 | +35,000 | 0.15% | 822,373,830 |
| 2021-02-08 | 2021-02-04 | 27.550 | 30,199,332 | +61,000 | 0.15% | 831,991,597 |
| 2021-02-05 | 2021-02-03 | 28.950 | 30,138,332 | +56,400 | 0.15% | 872,504,711 |
| 2021-02-04 | 2021-02-02 | 29.700 | 30,081,932 | -9,200 | 0.15% | 893,433,380 |
| 2021-02-03 | 2021-02-01 | 29.800 | 30,091,132 | +7,000 | 0.15% | 896,715,734 |
| 2021-02-02 | 2021-01-29 | 29.200 | 30,084,132 | -4,400 | 0.15% | 878,456,654 |
| 2021-02-01 | 2021-01-28 | 29.300 | 30,088,532 | +8,800 | 0.15% | 881,593,988 |
| 2021-01-29 | 2021-01-27 | 29.550 | 30,079,732 | +8,800 | 0.15% | 888,856,081 |
| 2021-01-28 | 2021-01-26 | 30.400 | 30,070,932 | -3,800 | 0.15% | 914,156,333 |
| 2021-01-27 | 2021-01-25 | 30.550 | 30,074,732 | +4,200 | 0.15% | 918,783,063 |
| 2021-01-26 | 2021-01-22 | 29.800 | 30,070,532 | +4,200 | 0.15% | 896,101,854 |
| 2021-01-25 | 2021-01-21 | 30.950 | 30,066,332 | -66,400 | 0.15% | 930,552,975 |
| 2021-01-22 | 2021-01-20 | 31.950 | 30,132,732 | -11,000 | 0.15% | 962,740,787 |
| 2021-01-21 | 2021-01-19 | 31.400 | 30,143,732 | +30,400 | 0.15% | 946,513,185 |
| 2021-01-20 | 2021-01-18 | 29.900 | 30,113,332 | +3,200 | 0.15% | 900,388,627 |
| 2021-01-19 | 2021-01-15 | 29.300 | 30,110,132 | +1,200,400 | 0.15% | 882,226,868 |
| 2021-01-18 | 2021-01-14 | 32.650 | 28,909,732 | +10,600 | 0.14% | 943,902,750 |
| 2021-01-15 | 2021-01-13 | 33.000 | 28,899,132 | +600 | 0.14% | 953,671,356 |
| 2021-01-14 | 2021-01-12 | 33.450 | 28,898,532 | -1,600 | 0.14% | 966,655,895 |
| 2021-01-13 | 2021-01-11 | 32.050 | 28,900,132 | +1,000 | 0.14% | 926,249,231 |
| 2021-01-12 | 2021-01-08 | 31.950 | 28,899,132 | -32,200 | 0.14% | 923,327,267 |
| 2021-01-11 | 2021-01-07 | 32.000 | 28,931,332 | +27,800 | 0.14% | 925,802,624 |
| 2021-01-08 | 2021-01-06 | 33.900 | 28,903,532 | +27,800 | 0.14% | 979,829,735 |
| 2021-01-07 | 2021-01-05 | 35.300 | 28,875,732 | -4,200 | 0.14% | 1,019,313,340 |
| 2021-01-06 | 2021-01-04 | 35.250 | 28,879,932 | +11,400 | 0.14% | 1,018,017,603 |
| 2021-01-05 | 2020-12-31 | 33.200 | 28,868,532 | +23,200 | 0.14% | 958,435,262 |
| 2021-01-04 | 2020-12-29 | 32.800 | 28,845,332 | -1,000 | 0.14% | 946,126,890 |
| 2020-12-30 | 2020-12-28 | 31.150 | 28,846,332 | +6,600 | 0.14% | 898,563,242 |
| 2020-12-29 | 2020-12-24 | 32.450 | 28,839,732 | -7,400 | 0.14% | 935,849,303 |
| 2020-12-23 | 2020-12-21 | 29.300 | 28,847,132 | -22,600 | 0.14% | 845,220,968 |
| 2020-12-22 | 2020-12-18 | 28.800 | 28,869,732 | +3,600 | 0.14% | 831,448,282 |
| 2020-12-21 | 2020-12-17 | 29.300 | 28,866,132 | +2,200 | 0.14% | 845,777,668 |
| 2020-12-18 | 2020-12-16 | 29.300 | 28,863,932 | +600 | 0.14% | 845,713,208 |
| 2020-12-17 | 2020-12-15 | 29.550 | 28,863,332 | -200 | 0.14% | 852,911,461 |
| 2020-12-16 | 2020-12-14 | 29.200 | 28,863,532 | -4,200 | 0.14% | 842,815,134 |
| 2020-12-15 | 2020-12-11 | 27.550 | 28,867,732 | +2,800 | 0.14% | 795,306,017 |
| 2020-12-14 | 2020-12-10 | 27.600 | 28,864,932 | -2,400 | 0.14% | 796,672,123 |
| 2020-12-11 | 2020-12-09 | 27.500 | 28,867,332 | -2,400 | 0.14% | 793,851,630 |
| 2020-12-10 | 2020-12-08 | 26.350 | 28,869,732 | -12,400 | 0.14% | 760,717,438 |
| 2020-12-08 | 2020-12-04 | 25.350 | 28,882,132 | +2,600 | 0.15% | 732,162,046 |
| 2020-12-07 | 2020-12-03 | 25.300 | 28,879,532 | -2,800 | 0.15% | 730,652,160 |
| 2020-12-04 | 2020-12-02 | 24.300 | 28,882,332 | +12,000 | 0.15% | 701,840,668 |
| 2020-12-03 | 2020-12-01 | 26.150 | 28,870,332 | -1,000 | 0.15% | 754,959,182 |
| 2020-12-02 | 2020-11-30 | 26.500 | 28,871,332 | -19,200 | 0.15% | 765,090,298 |
| 2020-12-01 | 2020-11-27 | 26.050 | 28,890,532 | +1,400 | 0.15% | 752,598,359 |
| 2020-11-30 | 2020-11-26 | 26.600 | 28,889,132 | -99,800 | 0.15% | 768,450,911 |
| 2020-11-27 | 2020-11-25 | 26.150 | 28,988,932 | +105,000 | 0.15% | 758,060,572 |
| 2020-11-26 | 2020-11-24 | 27.150 | 28,883,932 | +6,200 | 0.16% | 784,198,754 |
| 2020-11-25 | 2020-11-23 | 27.600 | 28,877,732 | -21,800 | 0.16% | 797,025,403 |
| 2020-11-24 | 2020-11-20 | 25.550 | 28,899,532 | -800 | 0.16% | 738,383,043 |
| 2020-11-23 | 2020-11-19 | 25.200 | 28,900,332 | -27,000 | 0.16% | 728,288,366 |
| 2020-11-20 | 2020-11-18 | 24.000 | 28,927,332 | +8,400 | 0.16% | 694,255,968 |
| 2020-11-19 | 2020-11-17 | 24.100 | 28,918,932 | +16,800 | 0.16% | 696,946,261 |
| 2020-11-18 | 2020-11-16 | 25.200 | 28,902,132 | +1,972,400 | 0.16% | 728,333,726 |
| 2020-11-17 | 2020-11-13 | 24.250 | 26,929,732 | +8,800 | 0.15% | 653,046,001 |
| 2020-11-16 | 2020-11-12 | 23.250 | 26,920,932 | +32,800 | 0.15% | 625,911,669 |
| 2020-11-13 | 2020-11-11 | 22.450 | 26,888,132 | -50,400 | 0.15% | 603,638,563 |
| 2020-11-12 | 2020-11-10 | 24.450 | 26,938,532 | -45,400 | 0.15% | 658,647,107 |
| 2020-11-11 | 2020-11-09 | 25.550 | 26,983,932 | -13,000 | 0.15% | 689,439,463 |
| 2020-11-10 | 2020-11-06 | 25.100 | 26,996,932 | -210,400 | 0.15% | 677,622,993 |
| 2020-11-09 | 2020-11-05 | 24.250 | 27,207,332 | +101,600 | 0.15% | 659,777,801 |
| 2020-11-06 | 2020-11-04 | 23.950 | 27,105,732 | +76,200 | 0.15% | 649,182,281 |
| 2020-11-05 | 2020-11-03 | 22.200 | 27,029,532 | -3,400 | 0.15% | 600,055,610 |
| 2020-11-04 | 2020-11-02 | 22.100 | 27,032,932 | -2,400 | 0.15% | 597,427,797 |
| 2020-11-03 | 2020-10-30 | 22.000 | 27,035,332 | +6,200 | 0.15% | 594,777,304 |
| 2020-11-02 | 2020-10-29 | 21.800 | 27,029,132 | -1,200 | 0.15% | 589,235,078 |
| 2020-10-30 | 2020-10-28 | 21.400 | 27,030,332 | -2,400 | 0.15% | 578,449,105 |
| 2020-10-29 | 2020-10-27 | 21.100 | 27,032,732 | +2,200 | 0.15% | 570,390,645 |
| 2020-10-28 | 2020-10-23 | 21.850 | 27,030,532 | +3,000 | 0.15% | 590,617,124 |
| 2020-10-27 | 2020-10-22 | 22.350 | 27,027,532 | -18,400 | 0.15% | 604,065,340 |
| 2020-10-23 | 2020-10-21 | 22.400 | 27,045,932 | +3,800 | 0.15% | 605,828,877 |
| 2020-10-22 | 2020-10-20 | 22.200 | 27,042,132 | +1,000 | 0.15% | 600,335,330 |
| 2020-10-21 | 2020-10-19 | 22.200 | 27,041,132 | +1,000 | 0.15% | 600,313,130 |
| 2020-10-20 | 2020-10-16 | 23.150 | 27,040,132 | -9,000 | 0.15% | 625,979,056 |
| 2020-10-19 | 2020-10-15 | 22.450 | 27,049,132 | -10,200 | 0.15% | 607,253,013 |
| 2020-10-16 | 2020-10-14 | 23.250 | 27,059,332 | +1,000 | 0.15% | 629,129,469 |
| 2020-10-15 | 2020-10-12 | 22.700 | 27,058,332 | -228,200 | 0.15% | 614,224,136 |
| 2020-10-14 | 2020-10-09 | 20.950 | 27,286,532 | -1,000 | 0.15% | 571,652,845 |
| 2020-10-12 | 2020-10-08 | 20.850 | 27,287,532 | +1,000 | 0.15% | 568,945,042 |
| 2020-10-09 | 2020-10-07 | 21.700 | 27,286,532 | -9,400 | 0.15% | 592,117,744 |
| 2020-10-08 | 2020-10-06 | 21.400 | 27,295,932 | +50,600 | 0.15% | 584,132,945 |
| 2020-10-07 | 2020-10-05 | 20.800 | 27,245,332 | +166,800 | 0.15% | 566,702,906 |
| 2020-10-06 | 2020-09-30 | 20.450 | 27,078,532 | -200 | 0.15% | 553,755,979 |
| 2020-10-05 | 2020-09-29 | 20.050 | 27,078,732 | +400 | 0.15% | 542,928,577 |
| 2020-09-30 | 2020-09-28 | 20.200 | 27,078,332 | -1,000 | 0.15% | 546,982,306 |
| 2020-09-29 | 2020-09-25 | 19.720 | 27,079,332 | -3,000 | 0.15% | 534,004,427 |
| 2020-09-28 | 2020-09-24 | 19.840 | 27,082,332 | +7,000 | 0.15% | 537,313,467 |
| 2020-09-25 | 2020-09-23 | 20.850 | 27,075,332 | +2,400 | 0.15% | 564,520,672 |
| 2020-09-24 | 2020-09-22 | 20.450 | 27,072,932 | -2,000 | 0.15% | 553,641,459 |
| 2020-09-23 | 2020-09-21 | 20.600 | 27,074,932 | +9,200 | 0.15% | 557,743,599 |
| 2020-09-22 | 2020-09-18 | 22.050 | 27,065,732 | -1,200 | 0.15% | 596,799,391 |
| 2020-09-21 | 2020-09-17 | 21.300 | 27,066,932 | -200 | 0.15% | 576,525,652 |
| 2020-09-18 | 2020-09-16 | 22.750 | 27,067,132 | +800 | 0.15% | 615,777,253 |
| 2020-09-17 | 2020-09-15 | 22.350 | 27,066,332 | -3,200 | 0.15% | 604,932,520 |
| 2020-09-16 | 2020-09-14 | 23.550 | 27,069,532 | +14,400 | 0.15% | 637,487,479 |
| 2020-09-15 | 2020-09-11 | 23.250 | 27,055,132 | -31,000 | 0.15% | 629,031,819 |
| 2020-09-14 | 2020-09-10 | 22.450 | 27,086,132 | -400 | 0.15% | 608,083,663 |
| 2020-09-11 | 2020-09-09 | 22.100 | 27,086,532 | +800 | 0.15% | 598,612,357 |
| 2020-09-10 | 2020-09-08 | 22.400 | 27,085,732 | +50,000 | 0.15% | 606,720,397 |
| 2020-09-09 | 2020-09-07 | 24.150 | 27,035,732 | -12,200 | 0.15% | 652,912,928 |
| 2020-09-08 | 2020-09-04 | 24.500 | 27,047,932 | -14,000 | 0.15% | 662,674,334 |
| 2020-09-07 | 2020-09-03 | 23.900 | 27,061,932 | +66,000 | 0.15% | 646,780,175 |
| 2020-09-04 | 2020-09-02 | 25.700 | 26,995,932 | +21,800 | 0.15% | 693,795,452 |
| 2020-09-03 | 2020-09-01 | 25.600 | 26,974,132 | -10,400 | 0.15% | 690,537,779 |
| 2020-09-02 | 2020-08-31 | 23.500 | 26,984,532 | -29,000 | 0.15% | 634,136,502 |
| 2020-09-01 | 2020-08-28 | 22.500 | 27,013,532 | -15,027,200 | 0.15% | 607,804,470 |
| 2020-08-31 | 2020-08-27 | 21.350 | 42,040,732 | +11,200 | 0.24% | 897,569,628 |
| 2020-08-28 | 2020-08-26 | 19.160 | 42,029,532 | -11,400 | 0.24% | 805,285,833 |
| 2020-08-27 | 2020-08-25 | 18.120 | 42,040,932 | -3,400 | 0.24% | 761,781,688 |
| 2020-08-26 | 2020-08-24 | 18.440 | 42,044,332 | +11,400 | 0.24% | 775,297,482 |
| 2020-08-25 | 2020-08-21 | 18.160 | 42,032,932 | -13,000 | 0.24% | 763,318,045 |
| 2020-08-24 | 2020-08-20 | 18.180 | 42,045,932 | -1,200 | 0.24% | 764,395,044 |
| 2020-08-21 | 2020-08-19 | 17.820 | 42,047,132 | -31,200 | 0.24% | 749,279,892 |
| 2020-08-20 | 2020-08-18 | 17.240 | 42,078,332 | +2,000 | 0.24% | 725,430,444 |
| 2020-08-19 | 2020-08-17 | 16.200 | 42,076,332 | +7,800 | 0.24% | 681,636,578 |
| 2020-08-18 | 2020-08-14 | 15.340 | 42,068,532 | -14,000 | 0.24% | 645,331,281 |
| 2020-08-17 | 2020-08-13 | 15.200 | 42,082,532 | +5,000 | 0.24% | 639,654,486 |
| 2020-08-14 | 2020-08-12 | 15.060 | 42,077,532 | +8,200 | 0.24% | 633,687,632 |
| 2020-08-13 | 2020-08-11 | 15.020 | 42,069,332 | +1,800 | 0.24% | 631,881,367 |
| 2020-08-12 | 2020-08-10 | 15.140 | 42,067,532 | +200 | 0.24% | 636,902,434 |
| 2020-08-11 | 2020-08-07 | 15.440 | 42,067,332 | +2,000 | 0.24% | 649,519,606 |
| 2020-08-10 | 2020-08-06 | 15.920 | 42,065,332 | -600 | 0.24% | 669,680,085 |
| 2020-08-07 | 2020-08-05 | 15.580 | 42,065,932 | +1,400 | 0.24% | 655,387,221 |
| 2020-08-06 | 2020-08-04 | 15.500 | 42,064,532 | -800 | 0.24% | 652,000,246 |
| 2020-08-05 | 2020-08-03 | 15.020 | 42,065,332 | -5,600 | 0.24% | 631,821,287 |
| 2020-08-04 | 2020-07-31 | 14.820 | 42,070,932 | +1,000 | 0.24% | 623,491,212 |
| 2020-08-03 | 2020-07-30 | 14.760 | 42,069,932 | +2,400 | 0.24% | 620,952,196 |
| 2020-07-31 | 2020-07-29 | 14.900 | 42,067,532 | -19,000 | 0.24% | 626,806,227 |
| 2020-07-30 | 2020-07-28 | 14.860 | 42,086,532 | -3,200 | 0.24% | 625,405,866 |
| 2020-07-29 | 2020-07-27 | 14.640 | 42,089,732 | +25,600 | 0.24% | 616,193,676 |
| 2020-07-28 | 2020-07-24 | 15.100 | 42,064,132 | +9,000 | 0.24% | 635,168,393 |
| 2020-07-27 | 2020-07-23 | 15.940 | 42,055,132 | +6,600 | 0.24% | 670,358,804 |
| 2020-07-24 | 2020-07-22 | 15.640 | 42,048,532 | +200 | 0.24% | 657,639,040 |
| 2020-07-23 | 2020-07-21 | 16.600 | 42,048,332 | -600 | 0.24% | 698,002,311 |
| 2020-07-22 | 2020-07-20 | 15.820 | 42,048,932 | -1,200 | 0.24% | 665,214,104 |
| 2020-07-21 | 2020-07-17 | 15.500 | 42,050,132 | -3,400 | 0.24% | 651,777,046 |
| 2020-07-20 | 2020-07-16 | 15.080 | 42,053,532 | -26,000 | 0.24% | 634,167,263 |
| 2020-07-17 | 2020-07-15 | 16.360 | 42,079,532 | -800 | 0.24% | 688,421,144 |
| 2020-07-16 | 2020-07-14 | 16.420 | 42,080,332 | +3,000 | 0.24% | 690,959,051 |
| 2020-07-15 | 2020-07-13 | 17.040 | 42,077,332 | -33,400 | 0.24% | 716,997,737 |
| 2020-07-14 | 2020-07-10 | 16.880 | 42,110,732 | -33,800 | 0.24% | 710,829,156 |
| 2020-07-13 | 2020-07-09 | 16.840 | 42,144,532 | +52,600 | 0.24% | 709,713,919 |
| 2020-07-10 | 2020-07-08 | 16.100 | 42,091,932 | -5,003,800 | 0.24% | 677,680,105 |
| 2020-07-09 | 2020-07-07 | 14.780 | 47,095,732 | -5,047,200 | 0.27% | 696,074,919 |
| 2020-07-08 | 2020-07-06 | 14.980 | 52,142,932 | -27,000 | 0.30% | 781,101,121 |
| 2020-07-07 | 2020-07-03 | 14.260 | 52,169,932 | -17,200 | 0.30% | 743,943,230 |
| 2020-07-06 | 2020-07-02 | 13.600 | 52,187,132 | -12,000 | 0.30% | 709,744,995 |
| 2020-07-03 | 2020-06-30 | 12.840 | 52,199,132 | -3,600 | 0.30% | 670,236,855 |
| 2020-07-02 | 2020-06-29 | 13.000 | 52,202,732 | -140,000 | 0.30% | 678,635,516 |
| 2020-06-30 | 2020-06-26 | 13.320 | 52,342,732 | -7,200 | 0.30% | 697,205,190 |
| 2020-06-29 | 2020-06-24 | 13.880 | 52,349,932 | +8,600 | 0.30% | 726,617,056 |
| 2020-06-26 | 2020-06-23 | 12.720 | 52,341,332 | +7,000 | 0.30% | 665,781,743 |
| 2020-06-24 | 2020-06-22 | 12.560 | 52,334,332 | +1,000 | 0.30% | 657,319,210 |
| 2020-06-23 | 2020-06-19 | 12.900 | 52,333,332 | -3,000 | 0.30% | 675,099,983 |
| 2020-06-22 | 2020-06-18 | 12.660 | 52,336,332 | +200 | 0.30% | 662,577,963 |
| 2020-06-19 | 2020-06-17 | 12.500 | 52,336,132 | -3,000 | 0.30% | 654,201,650 |
| 2020-06-18 | 2020-06-16 | 12.900 | 52,339,132 | -200 | 0.30% | 675,174,803 |
| 2020-06-17 | 2020-06-15 | 12.460 | 52,339,332 | +12,800 | 0.30% | 652,148,077 |
| 2020-06-16 | 2020-06-12 | 12.800 | 52,326,532 | -14,400 | 0.30% | 669,779,610 |
| 2020-06-15 | 2020-06-11 | 12.820 | 52,340,932 | -5,800 | 0.30% | 671,010,748 |
| 2020-06-12 | 2020-06-10 | 13.140 | 52,346,732 | -1,000 | 0.30% | 687,836,058 |
| 2020-06-11 | 2020-06-09 | 12.980 | 52,347,732 | -58,600 | 0.30% | 679,473,561 |
| 2020-06-10 | 2020-06-08 | 12.860 | 52,406,332 | -1,000 | 0.30% | 673,945,430 |
| 2020-06-09 | 2020-06-05 | 13.020 | 52,407,332 | -3,800 | 0.30% | 682,343,463 |
| 2020-06-08 | 2020-06-04 | 12.660 | 52,411,132 | +2,600 | 0.30% | 663,524,931 |
| 2020-06-05 | 2020-06-03 | 12.760 | 52,408,532 | -4,400 | 0.30% | 668,732,868 |
| 2020-06-04 | 2020-06-02 | 12.460 | 52,412,932 | +26,000 | 0.30% | 653,065,133 |
| 2020-06-03 | 2020-06-01 | 12.140 | 52,386,932 | -3,200 | 0.30% | 635,977,354 |
| 2020-06-02 | 2020-05-29 | 12.020 | 52,390,132 | -600 | 0.30% | 629,729,387 |
| 2020-06-01 | 2020-05-28 | 11.820 | 52,390,732 | -13,800 | 0.30% | 619,258,452 |
| 2020-05-29 | 2020-05-27 | 12.080 | 52,404,532 | +4,000 | 0.30% | 633,046,747 |
| 2020-05-28 | 2020-05-26 | 12.420 | 52,400,532 | +1,600 | 0.30% | 650,814,607 |
| 2020-05-27 | 2020-05-25 | 12.260 | 52,398,932 | -3,800 | 0.30% | 642,410,906 |
| 2020-05-26 | 2020-05-22 | 11.860 | 52,402,732 | -7,800 | 0.30% | 621,496,402 |
| 2020-05-25 | 2020-05-21 | 12.700 | 52,410,532 | -24,000 | 0.30% | 665,613,756 |
| 2020-05-22 | 2020-05-20 | 12.800 | 52,434,532 | -3,000 | 0.30% | 671,162,010 |
| 2020-05-21 | 2020-05-19 | 12.660 | 52,437,532 | -15,600 | 0.30% | 663,859,155 |
| 2020-05-20 | 2020-05-18 | 12.040 | 52,453,132 | -17,200 | 0.30% | 631,535,709 |
| 2020-05-19 | 2020-05-15 | 11.960 | 52,470,332 | -2,200 | 0.30% | 627,545,171 |
| 2020-05-18 | 2020-05-14 | 11.960 | 52,472,532 | -3,000 | 0.30% | 627,571,483 |
| 2020-05-15 | 2020-05-13 | 11.820 | 52,475,532 | +8,400 | 0.30% | 620,260,788 |
| 2020-05-14 | 2020-05-12 | 11.640 | 52,467,132 | +3,200 | 0.30% | 610,717,416 |
| 2020-05-13 | 2020-05-11 | 11.500 | 52,463,932 | -10,400 | 0.30% | 603,335,218 |
| 2020-05-11 | 2020-05-07 | 10.360 | 52,474,332 | -6,800 | 0.30% | 543,634,080 |
| 2020-05-08 | 2020-05-06 | 10.500 | 52,481,132 | -31,400 | 0.30% | 551,051,886 |
| 2020-05-07 | 2020-05-05 | 10.080 | 52,512,532 | +3,600 | 0.30% | 529,326,323 |
| 2020-05-06 | 2020-05-04 | 10.000 | 52,508,932 | +19,800 | 0.30% | 525,089,320 |
| 2020-05-05 | 2020-04-29 | 10.200 | 52,489,132 | +30,000 | 0.30% | 535,389,146 |
| 2020-05-04 | 2020-04-28 | 10.280 | 52,459,132 | +2,200 | 0.30% | 539,279,877 |
| 2020-04-29 | 2020-04-27 | 10.080 | 52,456,932 | +600 | 0.30% | 528,765,875 |
| 2020-04-28 | 2020-04-24 | 10.000 | 52,456,332 | -16,000 | 0.30% | 524,563,320 |
| 2020-04-27 | 2020-04-23 | 10.160 | 52,472,332 | +400 | 0.30% | 533,118,893 |
| 2020-04-24 | 2020-04-22 | 10.120 | 52,471,932 | +1,200 | 0.30% | 531,015,952 |
| 2020-04-23 | 2020-04-21 | 10.040 | 52,470,732 | +14,400 | 0.30% | 526,806,149 |
| 2020-04-22 | 2020-04-20 | 10.340 | 52,456,332 | -57,000 | 0.30% | 542,398,473 |
| 2020-04-21 | 2020-04-17 | 10.400 | 52,513,332 | +2,000 | 0.30% | 546,138,653 |
| 2020-04-20 | 2020-04-16 | 10.420 | 52,511,332 | -800 | 0.30% | 547,168,079 |
| 2020-04-17 | 2020-04-15 | 10.480 | 52,512,132 | +14,600 | 0.30% | 550,327,143 |
| 2020-04-16 | 2020-04-14 | 10.180 | 52,497,532 | +4,000 | 0.30% | 534,424,876 |
| 2020-04-15 | 2020-04-09 | 10.140 | 52,493,532 | -5,000 | 0.30% | 532,284,414 |
| 2020-04-14 | 2020-04-08 | 10.180 | 52,498,532 | +136,800 | 0.30% | 534,435,056 |
| 2020-04-09 | 2020-04-07 | 10.480 | 52,361,732 | -11,000 | 0.30% | 548,750,951 |
| 2020-04-08 | 2020-04-06 | 10.500 | 52,372,732 | -22,000 | 0.30% | 549,913,686 |
| 2020-04-07 | 2020-04-03 | 10.260 | 52,394,732 | -1,400 | 0.30% | 537,569,950 |
| 2020-04-06 | 2020-04-02 | 10.380 | 52,396,132 | -1,800 | 0.30% | 543,871,850 |
| 2020-04-03 | 2020-04-01 | 10.200 | 52,397,932 | -509,888 | 0.30% | 534,458,906 |
| 2020-04-02 | 2020-03-31 | 10.440 | 52,907,820 | +600 | 0.30% | 552,357,641 |
| 2020-04-01 | 2020-03-30 | 10.060 | 52,907,220 | +1,000 | 0.30% | 532,246,633 |
| 2020-03-31 | 2020-03-27 | 10.200 | 52,906,220 | +1,200 | 0.30% | 539,643,444 |
| 2020-03-30 | 2020-03-26 | 10.240 | 52,905,020 | +5,000 | 0.30% | 541,747,405 |
| 2020-03-27 | 2020-03-25 | 10.340 | 52,900,020 | +53,400 | 0.30% | 546,986,207 |
| 2020-03-26 | 2020-03-24 | 10.000 | 52,846,620 | -1,800 | 0.30% | 528,466,200 |
| 2020-03-25 | 2020-03-23 | 9.500 | 52,848,420 | -3,000 | 0.30% | 502,059,990 |
| 2020-03-24 | 2020-03-20 | 10.160 | 52,851,420 | -3,800 | 0.30% | 536,970,427 |
| 2020-03-23 | 2020-03-19 | 9.530 | 52,855,220 | -2,200 | 0.30% | 503,710,247 |
| 2020-03-20 | 2020-03-18 | 9.710 | 52,857,420 | -9,800 | 0.30% | 513,245,548 |
| 2020-03-19 | 2020-03-17 | 10.140 | 52,867,220 | +1,000 | 0.30% | 536,073,611 |
| 2020-03-18 | 2020-03-16 | 10.200 | 52,866,220 | -4,000 | 0.30% | 539,235,444 |
| 2020-03-17 | 2020-03-13 | 10.980 | 52,870,220 | -195,400 | 0.30% | 580,515,016 |
| 2020-03-16 | 2020-03-12 | 11.100 | 53,065,620 | +29,000 | 0.30% | 589,028,382 |
| 2020-03-13 | 2020-03-11 | 11.720 | 53,036,620 | -22,000 | 0.30% | 621,589,186 |
| 2020-03-12 | 2020-03-10 | 12.040 | 53,058,620 | -130,200 | 0.30% | 638,825,785 |
| 2020-03-11 | 2020-03-09 | 12.060 | 53,188,820 | +19,400 | 0.31% | 641,457,169 |
| 2020-03-10 | 2020-03-06 | 12.980 | 53,169,420 | -2,400 | 0.31% | 690,139,072 |
| 2020-03-09 | 2020-03-05 | 13.100 | 53,171,820 | -8,000 | 0.31% | 696,550,842 |
| 2020-03-06 | 2020-03-04 | 12.940 | 53,179,820 | -1,000 | 0.31% | 688,146,871 |
| 2020-03-05 | 2020-03-03 | 12.780 | 53,180,820 | -8,000 | 0.31% | 679,650,880 |
| 2020-03-04 | 2020-03-02 | 12.940 | 53,188,820 | -22,200 | 0.31% | 688,263,331 |
| 2020-03-03 | 2020-02-28 | 12.560 | 53,211,020 | -22,000 | 0.31% | 668,330,411 |
| 2020-03-02 | 2020-02-27 | 12.900 | 53,233,020 | -4,800 | 0.31% | 686,705,958 |
| 2020-02-28 | 2020-02-26 | 12.460 | 53,237,820 | +10,200 | 0.31% | 663,343,237 |
| 2020-02-27 | 2020-02-25 | 12.640 | 53,227,620 | -12,000 | 0.31% | 672,797,117 |
| 2020-02-26 | 2020-02-24 | 12.320 | 53,239,620 | +12,600 | 0.31% | 655,912,118 |
| 2020-02-25 | 2020-02-21 | 12.720 | 53,227,020 | +1,600 | 0.31% | 677,047,694 |
| 2020-02-24 | 2020-02-20 | 12.900 | 53,225,420 | +800 | 0.31% | 686,607,918 |
| 2020-02-21 | 2020-02-19 | 12.880 | 53,224,620 | -2,000 | 0.31% | 685,533,106 |
| 2020-02-20 | 2020-02-18 | 12.820 | 53,226,620 | +25,200 | 0.31% | 682,365,268 |
| 2020-02-19 | 2020-02-17 | 13.280 | 53,201,420 | -6,200 | 0.31% | 706,514,858 |
| 2020-02-18 | 2020-02-14 | 13.100 | 53,207,620 | +2,400 | 0.31% | 697,019,822 |
| 2020-02-17 | 2020-02-13 | 13.380 | 53,205,220 | -18,000 | 0.31% | 711,885,844 |
| 2020-02-14 | 2020-02-12 | 12.920 | 53,223,220 | +18,000 | 0.31% | 687,644,002 |
| 2020-02-13 | 2020-02-11 | 12.780 | 53,205,220 | +3,400 | 0.31% | 679,962,712 |
| 2020-02-12 | 2020-02-10 | 12.960 | 53,201,820 | +25,200 | 0.31% | 689,495,587 |
| 2020-02-11 | 2020-02-07 | 12.840 | 53,176,620 | -1,400 | 0.31% | 682,787,801 |
| 2020-02-10 | 2020-02-06 | 12.820 | 53,178,020 | +42,000 | 0.31% | 681,742,216 |
| 2020-02-07 | 2020-02-05 | 12.640 | 53,136,020 | +7,000 | 0.31% | 671,639,293 |
| 2020-02-06 | 2020-02-04 | 12.540 | 53,129,020 | +132,400 | 0.31% | 666,237,911 |
| 2020-02-05 | 2020-02-03 | 12.020 | 52,996,620 | -176,600 | 0.30% | 637,019,372 |
| 2020-02-04 | 2020-01-31 | 11.520 | 53,173,220 | +6,200 | 0.31% | 612,555,494 |
| 2020-02-03 | 2020-01-30 | 11.760 | 53,167,020 | -12,000 | 0.31% | 625,244,155 |
| 2020-01-31 | 2020-01-29 | 12.600 | 53,179,020 | +57,800 | 0.31% | 670,055,652 |
| 2020-01-30 | 2020-01-24 | 13.340 | 53,121,220 | -33,800 | 0.31% | 708,637,075 |
| 2020-01-29 | 2020-01-22 | 13.900 | 53,155,020 | +29,800 | 0.31% | 738,854,778 |
| 2020-01-23 | 2020-01-21 | 12.760 | 53,125,220 | -13,600 | 0.31% | 677,877,807 |
| 2020-01-22 | 2020-01-20 | 13.300 | 53,138,820 | +32,200 | 0.31% | 706,746,306 |
| 2020-01-21 | 2020-01-17 | 13.240 | 53,106,620 | -15,800 | 0.31% | 703,131,649 |
| 2020-01-20 | 2020-01-16 | 12.220 | 53,122,420 | +79,200 | 0.31% | 649,155,972 |
| 2020-01-17 | 2020-01-15 | 12.260 | 53,043,220 | -13,000 | 0.30% | 650,309,877 |
| 2020-01-16 | 2020-01-14 | 11.680 | 53,056,220 | +9,000 | 0.30% | 619,696,650 |
| 2020-01-15 | 2020-01-13 | 11.900 | 53,047,220 | -112,600 | 0.30% | 631,261,918 |
| 2020-01-14 | 2020-01-10 | 11.420 | 53,159,820 | -97,400 | 0.30% | 607,085,144 |
| 2020-01-13 | 2020-01-09 | 11.500 | 53,257,220 | -17,800 | 0.30% | 612,458,030 |
| 2020-01-10 | 2020-01-08 | 11.080 | 53,275,020 | -7,800 | 0.30% | 590,287,222 |
| 2020-01-09 | 2020-01-07 | 11.000 | 53,282,820 | +184,800 | 0.30% | 586,111,020 |
| 2020-01-08 | 2020-01-06 | 10.980 | 53,098,020 | -27,400 | 0.30% | 583,016,260 |
| 2020-01-07 | 2020-01-03 | 10.900 | 53,125,420 | -13,800 | 0.30% | 579,067,078 |
| 2020-01-06 | 2020-01-02 | 11.220 | 53,139,220 | +1,000 | 0.30% | 596,222,048 |
| 2020-01-03 | 2019-12-31 | 10.780 | 53,138,220 | +38,800 | 0.30% | 572,830,012 |
| 2020-01-02 | 2019-12-27 | 10.800 | 53,099,420 | +3,600 | 0.30% | 573,473,736 |
| 2019-12-30 | 2019-12-24 | 10.560 | 53,095,820 | +3,800 | 0.31% | 560,691,859 |
| 2019-12-27 | 2019-12-20 | 10.340 | 53,092,020 | +6,400 | 0.31% | 548,971,487 |
| 2019-12-23 | 2019-12-19 | 10.360 | 53,085,620 | +2,600 | 0.31% | 549,967,023 |
| 2019-12-20 | 2019-12-18 | 10.500 | 53,083,020 | -41,200 | 0.31% | 557,371,710 |
| 2019-12-19 | 2019-12-17 | 10.680 | 53,124,220 | -12,200 | 0.31% | 567,366,670 |
| 2019-12-18 | 2019-12-16 | 10.520 | 53,136,420 | -40,200 | 0.31% | 558,995,138 |
| 2019-12-17 | 2019-12-13 | 10.400 | 53,176,620 | +24,800 | 0.31% | 553,036,848 |
| 2019-12-16 | 2019-12-12 | 9.930 | 53,151,820 | -7,000 | 0.31% | 527,797,573 |
| 2019-12-13 | 2019-12-11 | 9.990 | 53,158,820 | -33,600 | 0.31% | 531,056,612 |
| 2019-12-11 | 2019-12-09 | 9.320 | 53,192,420 | +40,000 | 0.31% | 495,753,354 |
| 2019-12-10 | 2019-12-06 | 9.340 | 53,152,420 | +9,200 | 0.31% | 496,443,603 |
| 2019-12-09 | 2019-12-05 | 9.070 | 53,143,220 | -12,200 | 0.31% | 482,009,005 |
| 2019-12-06 | 2019-12-04 | 9.000 | 53,155,420 | -3,400 | 0.31% | 478,398,780 |
| 2019-12-05 | 2019-12-03 | 9.010 | 53,158,820 | -9,200 | 0.31% | 478,960,968 |
| 2019-12-04 | 2019-12-02 | 8.930 | 53,168,020 | -11,400 | 0.31% | 474,790,419 |
| 2019-12-03 | 2019-11-29 | 8.950 | 53,179,420 | -4,200 | 0.31% | 475,955,809 |
| 2019-12-02 | 2019-11-28 | 8.890 | 53,183,620 | +30,400 | 0.31% | 472,802,382 |
| 2019-11-29 | 2019-11-27 | 8.730 | 53,153,220 | -6,800 | 0.30% | 464,027,611 |
| 2019-11-28 | 2019-11-26 | 8.620 | 53,160,020 | +9,400 | 0.31% | 458,239,372 |
| 2019-11-27 | 2019-11-25 | 8.600 | 53,150,620 | +46,200 | 0.31% | 457,095,332 |
| 2019-11-26 | 2019-11-22 | 8.390 | 53,104,420 | +4,600 | 0.31% | 445,546,084 |
| 2019-11-25 | 2019-11-21 | 8.400 | 53,099,820 | +1,200 | 0.31% | 446,038,488 |
| 2019-11-22 | 2019-11-20 | 8.550 | 53,098,620 | -2,200 | 0.31% | 453,993,201 |
| 2019-11-21 | 2019-11-19 | 8.560 | 53,100,820 | +200 | 0.31% | 454,543,019 |
| 2019-11-20 | 2019-11-18 | 8.470 | 53,100,620 | +200 | 0.31% | 449,762,251 |
| 2019-11-19 | 2019-11-15 | 8.510 | 53,100,420 | -2,200 | 0.31% | 451,884,574 |
| 2019-11-15 | 2019-11-13 | 8.550 | 53,102,620 | +2,800 | 0.31% | 454,027,401 |
| 2019-11-14 | 2019-11-12 | 8.690 | 53,099,820 | -9,600 | 0.31% | 461,437,436 |
| 2019-11-13 | 2019-11-11 | 8.540 | 53,109,420 | +35,800 | 0.31% | 453,554,447 |
| 2019-11-12 | 2019-11-08 | 8.840 | 53,073,620 | +2,000 | 0.31% | 469,170,801 |
| 2019-11-11 | 2019-11-07 | 8.930 | 53,071,620 | +3,000 | 0.31% | 473,929,567 |
| 2019-11-08 | 2019-11-06 | 8.940 | 53,068,620 | -2,000 | 0.31% | 474,433,463 |
| 2019-11-07 | 2019-11-05 | 9.030 | 53,070,620 | +6,000 | 0.31% | 479,227,699 |
| 2019-11-06 | 2019-11-04 | 9.030 | 53,064,620 | +20,000 | 0.31% | 479,173,519 |
| 2019-11-05 | 2019-11-01 | 8.960 | 53,044,620 | -4,800 | 0.31% | 475,279,795 |
| 2019-11-04 | 2019-10-31 | 8.900 | 53,049,420 | -21,200 | 0.31% | 472,139,838 |
| 2019-11-01 | 2019-10-30 | 8.790 | 53,070,620 | +15,800 | 0.31% | 466,490,750 |
| 2019-10-31 | 2019-10-29 | 8.860 | 53,054,820 | +18,200 | 0.31% | 470,065,705 |
| 2019-10-30 | 2019-10-28 | 9.190 | 53,036,620 | -16,400 | 0.31% | 487,406,538 |
| 2019-10-29 | 2019-10-25 | 9.060 | 53,053,020 | -13,800 | 0.31% | 480,660,361 |
| 2019-10-28 | 2019-10-24 | 9.040 | 53,066,820 | +7,000 | 0.31% | 479,724,053 |
| 2019-10-25 | 2019-10-23 | 8.990 | 53,059,820 | -13,000 | 0.31% | 477,007,782 |
| 2019-10-24 | 2019-10-22 | 8.850 | 53,072,820 | +17,200 | 0.31% | 469,694,457 |
| 2019-10-23 | 2019-10-21 | 8.980 | 53,055,620 | -21,800 | 0.31% | 476,439,468 |
| 2019-10-22 | 2019-10-18 | 8.550 | 53,077,420 | -6,800 | 0.31% | 453,811,941 |
| 2019-10-21 | 2019-10-17 | 8.640 | 53,084,220 | +200 | 0.31% | 458,647,661 |
| 2019-10-18 | 2019-10-16 | 8.640 | 53,084,020 | +16,600 | 0.31% | 458,645,933 |
| 2019-10-17 | 2019-10-15 | 8.820 | 53,067,420 | +3,800 | 0.31% | 468,054,644 |
| 2019-10-16 | 2019-10-14 | 8.930 | 53,063,620 | -40,000 | 0.31% | 473,858,127 |
| 2019-10-15 | 2019-10-11 | 8.880 | 53,103,620 | -600 | 0.31% | 471,560,146 |
| 2019-10-14 | 2019-10-10 | 8.800 | 53,104,220 | -5,400 | 0.31% | 467,317,136 |
| 2019-10-11 | 2019-10-09 | 8.670 | 53,109,620 | +8,400 | 0.31% | 460,460,405 |
| 2019-10-10 | 2019-10-08 | 8.790 | 53,101,220 | +18,600 | 0.31% | 466,759,724 |
| 2019-10-09 | 2019-10-04 | 8.950 | 53,082,620 | +2,600 | 0.31% | 475,089,449 |
| 2019-10-08 | 2019-10-03 | 8.900 | 53,080,020 | +200 | 0.31% | 472,412,178 |
| 2019-10-04 | 2019-10-02 | 8.750 | 53,079,820 | -600 | 0.31% | 464,448,425 |
| 2019-10-03 | 2019-09-30 | 8.800 | 53,080,420 | +9,000 | 0.31% | 467,107,696 |
| 2019-10-02 | 2019-09-27 | 8.700 | 53,071,420 | +10,000 | 0.31% | 461,721,354 |
| 2019-09-30 | 2019-09-26 | 8.890 | 53,061,420 | +4,000 | 0.31% | 471,716,024 |
| 2019-09-27 | 2019-09-25 | 8.910 | 53,057,420 | +29,600 | 0.31% | 472,741,612 |
| 2019-09-26 | 2019-09-24 | 9.320 | 53,027,820 | +600 | 0.31% | 494,219,282 |
| 2019-09-25 | 2019-09-23 | 9.320 | 53,027,220 | -15,000 | 0.31% | 494,213,690 |
| 2019-09-24 | 2019-09-20 | 9.250 | 53,042,220 | +200 | 0.31% | 490,640,535 |
| 2019-09-23 | 2019-09-19 | 9.140 | 53,042,020 | +200 | 0.31% | 484,804,063 |
| 2019-09-20 | 2019-09-18 | 9.150 | 53,041,820 | -14,200 | 0.31% | 485,332,653 |
| 2019-09-19 | 2019-09-17 | 9.070 | 53,056,020 | +121,600 | 0.31% | 481,218,101 |
| 2019-09-18 | 2019-09-16 | 9.340 | 52,934,420 | +10,800 | 0.31% | 494,407,483 |
| 2019-09-16 | 2019-09-12 | 9.400 | 52,923,620 | +32,400 | 0.31% | 497,482,028 |
| 2019-09-13 | 2019-09-11 | 9.270 | 52,891,220 | -21,000 | 0.31% | 490,301,609 |
| 2019-09-12 | 2019-09-10 | 9.220 | 52,912,220 | -13,000 | 0.31% | 487,850,668 |
| 2019-09-11 | 2019-09-09 | 9.130 | 52,925,220 | +23,800 | 0.31% | 483,207,259 |
| 2019-09-10 | 2019-09-06 | 9.080 | 52,901,420 | -59,600 | 0.31% | 480,344,894 |
| 2019-09-09 | 2019-09-05 | 8.940 | 52,961,020 | -12,000 | 0.31% | 473,471,519 |
| 2019-09-06 | 2019-09-04 | 8.650 | 52,973,020 | +5,600 | 0.31% | 458,216,623 |
| 2019-09-05 | 2019-09-03 | 8.700 | 52,967,420 | -39,400 | 0.31% | 460,816,554 |
| 2019-09-04 | 2019-09-02 | 8.350 | 53,006,820 | +57,800 | 0.31% | 442,606,947 |
| 2019-09-03 | 2019-08-30 | 8.530 | 52,949,020 | +1,400 | 0.31% | 451,655,141 |
| 2019-09-02 | 2019-08-29 | 8.530 | 52,947,620 | +77,000 | 0.31% | 451,643,199 |
| 2019-08-30 | 2019-08-28 | 8.820 | 52,870,620 | -39,200 | 0.31% | 466,318,868 |
| 2019-08-29 | 2019-08-27 | 8.790 | 52,909,820 | +4,000 | 0.31% | 465,077,318 |
| 2019-08-28 | 2019-08-26 | 8.700 | 52,905,820 | +5,800 | 0.31% | 460,280,634 |
| 2019-08-26 | 2019-08-22 | 8.870 | 52,900,020 | -3,400 | 0.31% | 469,223,177 |
| 2019-08-23 | 2019-08-21 | 8.960 | 52,903,420 | +38,200 | 0.31% | 474,014,643 |
| 2019-08-22 | 2019-08-20 | 9.430 | 52,865,220 | +6,600 | 0.31% | 498,519,025 |
| 2019-08-21 | 2019-08-19 | 9.140 | 52,858,620 | -4,600 | 0.31% | 483,127,787 |
| 2019-08-20 | 2019-08-16 | 8.920 | 52,863,220 | -20,200 | 0.31% | 471,539,922 |
| 2019-08-19 | 2019-08-15 | 8.810 | 52,883,420 | +21,000 | 0.31% | 465,902,930 |
| 2019-08-16 | 2019-08-14 | 9.000 | 52,862,420 | +2,000 | 0.31% | 475,761,780 |
| 2019-08-15 | 2019-08-13 | 8.820 | 52,860,420 | -10,800 | 0.31% | 466,228,904 |
| 2019-08-14 | 2019-08-12 | 8.950 | 52,871,220 | -3,800 | 0.31% | 473,197,419 |
| 2019-08-13 | 2019-08-09 | 8.940 | 52,875,020 | -2,800 | 0.31% | 472,702,679 |
| 2019-08-12 | 2019-08-08 | 8.910 | 52,877,820 | -3,000 | 0.31% | 471,141,376 |
| 2019-08-09 | 2019-08-07 | 8.650 | 52,880,820 | +200 | 0.31% | 457,419,093 |
| 2019-08-08 | 2019-08-06 | 8.660 | 52,880,620 | +7,800 | 0.31% | 457,946,169 |
| 2019-08-07 | 2019-08-05 | 8.920 | 52,872,820 | -2,600 | 0.31% | 471,625,554 |
| 2019-08-06 | 2019-08-02 | 8.800 | 52,875,420 | +4,000 | 0.31% | 465,303,696 |
| 2019-08-05 | 2019-08-01 | 9.020 | 52,871,420 | -53,000 | 0.31% | 476,900,208 |
| 2019-08-02 | 2019-07-31 | 9.050 | 52,924,420 | +9,000 | 0.31% | 478,966,001 |
| 2019-08-01 | 2019-07-30 | 9.020 | 52,915,420 | -1,000 | 0.31% | 477,297,088 |
| 2019-07-31 | 2019-07-29 | 9.070 | 52,916,420 | +8,600 | 0.31% | 479,951,929 |
| 2019-07-30 | 2019-07-26 | 9.120 | 52,907,820 | +2,400 | 0.31% | 482,519,318 |
| 2019-07-26 | 2019-07-24 | 9.100 | 52,905,420 | +14,800 | 0.31% | 481,439,322 |
| 2019-07-25 | 2019-07-23 | 9.070 | 52,890,620 | +4,400 | 0.31% | 479,717,923 |
| 2019-07-24 | 2019-07-22 | 8.950 | 52,886,220 | +14,200 | 0.30% | 473,331,669 |
| 2019-07-23 | 2019-07-19 | 9.110 | 52,872,020 | +2,400 | 0.30% | 481,664,102 |
| 2019-07-22 | 2019-07-18 | 9.000 | 52,869,620 | +6,600 | 0.30% | 475,826,580 |
| 2019-07-19 | 2019-07-17 | 9.110 | 52,863,020 | +7,000 | 0.30% | 481,582,112 |
| 2019-07-18 | 2019-07-16 | 9.300 | 52,856,020 | +3,400 | 0.30% | 491,560,986 |
| 2019-07-17 | 2019-07-15 | 9.360 | 52,852,620 | +5,200 | 0.30% | 494,700,523 |
| 2019-07-16 | 2019-07-12 | 9.440 | 52,847,420 | +2,400 | 0.30% | 498,879,645 |
| 2019-07-12 | 2019-07-10 | 9.590 | 52,845,020 | +2,200 | 0.30% | 506,783,742 |
| 2019-07-11 | 2019-07-09 | 9.500 | 52,842,820 | -400 | 0.30% | 502,006,790 |
| 2019-07-10 | 2019-07-08 | 9.610 | 52,843,220 | +4,800 | 0.30% | 507,823,344 |
| 2019-07-09 | 2019-07-05 | 9.950 | 52,838,420 | -2,000 | 0.30% | 525,742,279 |
| 2019-07-08 | 2019-07-04 | 9.780 | 52,840,420 | +3,400 | 0.30% | 516,779,308 |
| 2019-07-05 | 2019-07-03 | 9.760 | 52,837,020 | +1,600 | 0.30% | 515,689,315 |
| 2019-07-04 | 2019-07-02 | 9.990 | 52,835,420 | -22,400 | 0.30% | 527,825,846 |
| 2019-07-03 | 2019-06-28 | 10.000 | 52,857,820 | -1,800 | 0.30% | 528,578,200 |
| 2019-07-02 | 2019-06-27 | 10.000 | 52,859,620 | -22,400 | 0.30% | 528,596,200 |
| 2019-06-28 | 2019-06-26 | 9.800 | 52,882,020 | -200 | 0.30% | 518,243,796 |
| 2019-06-27 | 2019-06-25 | 9.770 | 52,882,220 | +31,400 | 0.30% | 516,659,289 |
| 2019-06-26 | 2019-06-24 | 9.950 | 52,850,820 | -19,800 | 0.30% | 525,865,659 |
| 2019-06-25 | 2019-06-21 | 9.800 | 52,870,620 | -1,600 | 0.30% | 518,132,076 |
| 2019-06-24 | 2019-06-20 | 9.930 | 52,872,220 | -1,000 | 0.30% | 525,021,145 |
| 2019-06-21 | 2019-06-19 | 9.800 | 52,873,220 | +7,600 | 0.30% | 518,157,556 |
| 2019-06-19 | 2019-06-17 | 9.580 | 52,865,620 | -25,717,522 | 0.30% | 506,452,640 |
| 2019-06-18 | 2019-06-14 | 9.550 | 78,583,142 | -16,000 | 0.45% | 750,469,006 |
| 2019-06-17 | 2019-06-13 | 9.660 | 78,599,142 | +17,600 | 0.45% | 759,267,712 |
| 2019-06-14 | 2019-06-12 | 9.540 | 78,581,542 | +51,200 | 0.45% | 749,667,911 |
| 2019-06-13 | 2019-06-11 | 9.750 | 78,530,342 | -20,600 | 0.45% | 765,670,834 |
| 2019-06-12 | 2019-06-10 | 9.530 | 78,550,942 | +200 | 0.45% | 748,590,477 |
| 2019-06-11 | 2019-06-06 | 9.210 | 78,550,742 | -1,200 | 0.45% | 723,452,334 |
| 2019-06-10 | 2019-06-05 | 9.220 | 78,551,942 | -2,800 | 0.45% | 724,248,905 |
| 2019-06-06 | 2019-06-04 | 9.020 | 78,554,742 | -2,600 | 0.45% | 708,563,773 |
| 2019-06-05 | 2019-06-03 | 9.090 | 78,557,342 | +51,400 | 0.45% | 714,086,239 |
| 2019-06-04 | 2019-05-31 | 9.580 | 78,505,942 | +19,800 | 0.45% | 752,086,924 |
| 2019-06-03 | 2019-05-30 | 9.740 | 78,486,142 | -10,278,449 | 0.45% | 764,455,023 |
| 2019-05-30 | 2019-05-28 | 9.950 | 88,764,591 | -4,400 | 0.51% | 883,207,680 |
| 2019-05-29 | 2019-05-27 | 9.660 | 88,768,991 | +28,200 | 0.51% | 857,508,453 |
| 2019-05-28 | 2019-05-24 | 9.770 | 88,740,791 | +10,000 | 0.51% | 866,997,528 |
| 2019-05-27 | 2019-05-23 | 9.800 | 88,730,791 | +2,800 | 0.51% | 869,561,752 |
| 2019-05-24 | 2019-05-22 | 10.100 | 88,727,991 | -2,400 | 0.51% | 896,152,709 |
| 2019-05-23 | 2019-05-21 | 9.870 | 88,730,391 | -20,564,897 | 0.51% | 875,768,959 |
| 2019-05-22 | 2019-05-20 | 9.890 | 109,295,288 | +12,200 | 0.63% | 1,080,930,398 |
| 2019-05-21 | 2019-05-17 | 10.160 | 109,283,088 | -20,570,697 | 0.63% | 1,110,316,174 |
| 2019-05-20 | 2019-05-16 | 10.300 | 129,853,785 | +13,800 | 0.75% | 1,337,493,986 |
| 2019-05-17 | 2019-05-15 | 10.480 | 129,839,985 | -8,600 | 0.75% | 1,360,723,043 |
| 2019-05-16 | 2019-05-14 | 10.120 | 129,848,585 | -27,000 | 0.75% | 1,314,067,680 |
| 2019-05-15 | 2019-05-10 | 10.640 | 129,875,585 | +5,400 | 0.75% | 1,381,876,224 |
| 2019-05-14 | 2019-05-09 | 10.460 | 129,870,185 | +4,000 | 0.75% | 1,358,442,135 |
| 2019-05-10 | 2019-05-08 | 10.580 | 129,866,185 | +11,800 | 0.75% | 1,373,984,237 |
| 2019-05-09 | 2019-05-07 | 10.840 | 129,854,385 | +41,200 | 0.75% | 1,407,621,533 |
| 2019-05-08 | 2019-05-06 | 11.000 | 129,813,185 | +14,800 | 0.75% | 1,427,945,035 |
| 2019-05-07 | 2019-05-03 | 11.800 | 129,798,385 | +200 | 0.75% | 1,531,620,943 |
| 2019-05-06 | 2019-05-02 | 11.620 | 129,798,185 | -309,695 | 0.75% | 1,508,254,910 |
| 2019-05-03 | 2019-04-30 | 12.020 | 130,107,880 | -400 | 0.75% | 1,563,896,718 |
| 2019-05-02 | 2019-04-29 | 11.980 | 130,108,280 | -1,000 | 0.75% | 1,558,697,194 |
| 2019-04-29 | 2019-04-25 | 11.980 | 130,109,280 | +400 | 0.75% | 1,558,709,174 |
| 2019-04-26 | 2019-04-24 | 12.360 | 130,108,880 | +53,200 | 0.75% | 1,608,145,757 |
| 2019-04-25 | 2019-04-23 | 12.200 | 130,055,680 | +44,400 | 0.75% | 1,586,679,296 |
| 2019-04-23 | 2019-04-17 | 11.820 | 130,011,280 | +200 | 0.75% | 1,536,733,330 |
| 2019-04-18 | 2019-04-16 | 11.760 | 130,011,080 | +2,000 | 0.75% | 1,528,930,301 |
| 2019-04-17 | 2019-04-15 | 11.640 | 130,009,080 | -2,600 | 0.75% | 1,513,305,691 |
| 2019-04-16 | 2019-04-12 | 11.620 | 130,011,680 | +1,000 | 0.75% | 1,510,735,722 |
| 2019-04-15 | 2019-04-11 | 11.540 | 130,010,680 | -1,800 | 0.75% | 1,500,323,247 |
| 2019-04-12 | 2019-04-10 | 11.840 | 130,012,480 | -3,400 | 0.75% | 1,539,347,763 |
| 2019-04-11 | 2019-04-09 | 11.720 | 130,015,880 | -10,800 | 0.75% | 1,523,786,114 |
| 2019-04-10 | 2019-04-08 | 11.760 | 130,026,680 | -15,400 | 0.75% | 1,529,113,757 |
| 2019-04-09 | 2019-04-04 | 11.840 | 130,042,080 | -8,600 | 0.75% | 1,539,698,227 |
| 2019-04-08 | 2019-04-03 | 11.920 | 130,050,680 | -15,200 | 0.75% | 1,550,204,106 |
| 2019-04-04 | 2019-04-02 | 11.240 | 130,065,880 | -41,000 | 0.75% | 1,461,940,491 |
| 2019-04-03 | 2019-04-01 | 11.360 | 130,106,880 | -1,000 | 0.75% | 1,478,014,157 |
| 2019-04-02 | 2019-03-29 | 11.380 | 130,107,880 | -9,800 | 0.75% | 1,480,627,674 |
| 2019-04-01 | 2019-03-28 | 11.180 | 130,117,680 | +7,000 | 0.75% | 1,454,715,662 |
| 2019-03-29 | 2019-03-27 | 11.300 | 130,110,680 | -7,200 | 0.75% | 1,470,250,684 |
| 2019-03-28 | 2019-03-26 | 11.100 | 130,117,880 | +5,000 | 0.75% | 1,444,308,468 |
| 2019-03-27 | 2019-03-25 | 10.900 | 130,112,880 | -75,600 | 0.75% | 1,418,230,392 |
| 2019-03-26 | 2019-03-22 | 11.280 | 130,188,480 | -4,800 | 0.76% | 1,468,526,054 |
| 2019-03-25 | 2019-03-21 | 11.280 | 130,193,280 | +1,000 | 0.76% | 1,468,580,198 |
| 2019-03-22 | 2019-03-20 | 11.640 | 130,192,280 | +49,800 | 0.76% | 1,515,438,139 |
| 2019-03-21 | 2019-03-19 | 12.200 | 130,142,480 | -18,400 | 0.75% | 1,587,738,256 |
| 2019-03-20 | 2019-03-18 | 11.900 | 130,160,880 | +2,200 | 0.76% | 1,548,914,472 |
| 2019-03-19 | 2019-03-15 | 11.580 | 130,158,680 | +102,800 | 0.75% | 1,507,237,514 |
| 2019-03-18 | 2019-03-14 | 11.640 | 130,055,880 | +16,800 | 0.75% | 1,513,850,443 |
| 2019-03-15 | 2019-03-13 | 11.960 | 130,039,080 | -1,600 | 0.75% | 1,555,267,397 |
| 2019-03-14 | 2019-03-12 | 12.200 | 130,040,680 | -24,600 | 0.75% | 1,586,496,296 |
| 2019-03-13 | 2019-03-11 | 11.900 | 130,065,280 | -4,000 | 0.75% | 1,547,776,832 |
| 2019-03-12 | 2019-03-08 | 11.740 | 130,069,280 | +19,800 | 0.75% | 1,527,013,347 |
| 2019-03-11 | 2019-03-07 | 12.040 | 130,049,480 | -23,800 | 0.75% | 1,565,795,739 |
| 2019-03-08 | 2019-03-06 | 12.360 | 130,073,280 | -25,400 | 0.75% | 1,607,705,741 |
| 2019-03-07 | 2019-03-05 | 12.500 | 130,098,680 | +10,600 | 0.75% | 1,626,233,500 |
| 2019-03-06 | 2019-03-04 | 11.960 | 130,088,080 | +22,200 | 0.75% | 1,555,853,437 |
| 2019-03-05 | 2019-03-01 | 11.880 | 130,065,880 | -7,000 | 0.75% | 1,545,182,654 |
| 2019-03-04 | 2019-02-28 | 11.960 | 130,072,880 | +21,000 | 0.75% | 1,555,671,645 |
| 2019-03-01 | 2019-02-27 | 12.140 | 130,051,880 | +26,800 | 0.75% | 1,578,829,823 |
| 2019-02-28 | 2019-02-26 | 12.200 | 130,025,080 | +35,200 | 0.75% | 1,586,305,976 |
| 2019-02-27 | 2019-02-25 | 12.240 | 129,989,880 | +30,000 | 0.76% | 1,591,076,131 |
| 2019-02-26 | 2019-02-22 | 11.920 | 129,959,880 | -19,400 | 0.76% | 1,549,121,770 |
| 2019-02-25 | 2019-02-21 | 11.380 | 129,979,280 | -58,400 | 0.76% | 1,479,164,206 |
| 2019-02-22 | 2019-02-20 | 10.840 | 130,037,680 | +19,200 | 0.76% | 1,409,608,451 |
| 2019-02-21 | 2019-02-19 | 10.800 | 130,018,480 | +49,200 | 0.76% | 1,404,199,584 |
| 2019-02-20 | 2019-02-18 | 11.220 | 129,969,280 | -7,000 | 0.76% | 1,458,255,322 |
| 2019-02-19 | 2019-02-15 | 11.140 | 129,976,280 | -1,800 | 0.76% | 1,447,935,759 |
| 2019-02-18 | 2019-02-14 | 11.520 | 129,978,080 | -28,200 | 0.76% | 1,497,347,482 |
| 2019-02-15 | 2019-02-13 | 11.380 | 130,006,280 | -71,600 | 0.76% | 1,479,471,466 |
| 2019-02-14 | 2019-02-12 | 10.600 | 130,077,880 | +50,000 | 0.76% | 1,378,825,528 |
| 2019-02-13 | 2019-02-11 | 10.700 | 130,027,880 | -25,000 | 0.76% | 1,391,298,316 |
| 2019-02-12 | 2019-02-08 | 10.260 | 130,052,880 | -10,200 | 0.76% | 1,334,342,549 |
| 2019-02-11 | 2019-02-04 | 10.360 | 130,063,080 | -55,400 | 0.76% | 1,347,453,509 |
| 2019-02-08 | 2019-01-31 | 9.840 | 130,118,480 | +44,000 | 0.76% | 1,280,365,843 |
| 2019-02-01 | 2019-01-30 | 9.840 | 130,074,480 | +9,800 | 0.76% | 1,279,932,883 |
| 2019-01-31 | 2019-01-29 | 9.910 | 130,064,680 | +9,800 | 0.76% | 1,288,940,979 |
| 2019-01-30 | 2019-01-28 | 10.020 | 130,054,880 | +31,600 | 0.76% | 1,303,149,898 |
| 2019-01-29 | 2019-01-25 | 10.100 | 130,023,280 | -8,200 | 0.76% | 1,313,235,128 |
| 2019-01-28 | 2019-01-24 | 10.000 | 130,031,480 | +37,200 | 0.76% | 1,300,314,800 |
| 2019-01-25 | 2019-01-23 | 9.970 | 129,994,280 | +17,800 | 0.76% | 1,296,042,972 |
| 2019-01-24 | 2019-01-22 | 10.000 | 129,976,480 | +21,800 | 0.76% | 1,299,764,800 |
| 2019-01-23 | 2019-01-21 | 10.300 | 129,954,680 | +3,800 | 0.76% | 1,338,533,204 |
| 2019-01-22 | 2019-01-18 | 10.160 | 129,950,880 | -21,200 | 0.76% | 1,320,300,941 |
| 2019-01-21 | 2019-01-17 | 9.740 | 129,972,080 | +16,000 | 0.76% | 1,265,928,059 |
| 2019-01-18 | 2019-01-16 | 9.700 | 129,956,080 | +41,600 | 0.76% | 1,260,573,976 |
| 2019-01-17 | 2019-01-15 | 9.960 | 129,914,480 | +5,000 | 0.76% | 1,293,948,221 |
| 2019-01-16 | 2019-01-14 | 10.020 | 129,909,480 | +800 | 0.76% | 1,301,692,990 |
| 2019-01-15 | 2019-01-11 | 10.340 | 129,908,680 | -8,800 | 0.76% | 1,343,255,751 |
| 2019-01-14 | 2019-01-10 | 9.970 | 129,917,480 | +41,200 | 0.76% | 1,295,277,276 |
| 2019-01-11 | 2019-01-09 | 10.340 | 129,876,280 | +39,400 | 0.76% | 1,342,920,735 |
| 2019-01-10 | 2019-01-08 | 11.100 | 129,836,880 | -4,000 | 0.76% | 1,441,189,368 |
| 2019-01-08 | 2019-01-04 | 11.960 | 129,840,880 | +2,200 | 0.76% | 1,552,896,925 |
| 2019-01-07 | 2019-01-03 | 11.760 | 129,838,680 | +5,800 | 0.76% | 1,526,902,877 |
| 2019-01-04 | 2019-01-02 | 12.200 | 129,832,880 | +6,400 | 0.76% | 1,583,961,136 |
| 2019-01-03 | 2018-12-31 | 12.920 | 129,826,480 | +2,200 | 0.76% | 1,677,358,122 |
| 2018-12-28 | 2018-12-24 | 13.160 | 129,824,280 | +3,000 | 0.82% | 1,708,487,525 |
| 2018-12-27 | 2018-12-20 | 13.080 | 129,821,280 | +4,400 | 0.82% | 1,698,062,342 |
| 2018-12-20 | 2018-12-18 | 13.260 | 129,816,880 | +6,600 | 0.82% | 1,721,371,829 |
| 2018-12-19 | 2018-12-17 | 13.520 | 129,810,280 | +200 | 0.82% | 1,755,034,986 |
| 2018-12-18 | 2018-12-14 | 13.540 | 129,810,080 | -1,000 | 0.82% | 1,757,628,483 |
| 2018-12-17 | 2018-12-13 | 13.760 | 129,811,080 | -14,800 | 0.82% | 1,786,200,461 |
| 2018-12-14 | 2018-12-12 | 13.520 | 129,825,880 | -5,000 | 0.82% | 1,755,245,898 |
| 2018-12-13 | 2018-12-11 | 13.380 | 129,830,880 | +3,800 | 0.82% | 1,737,137,174 |
| 2018-12-12 | 2018-12-10 | 13.280 | 129,827,080 | +5,800 | 0.82% | 1,724,103,622 |
| 2018-12-11 | 2018-12-07 | 13.640 | 129,821,280 | +18,200 | 0.82% | 1,770,762,259 |
| 2018-12-10 | 2018-12-06 | 14.000 | 129,803,080 | +5,200 | 0.82% | 1,817,243,120 |
| 2018-12-07 | 2018-12-05 | 14.300 | 129,797,880 | +4,000 | 0.82% | 1,856,109,684 |
| 2018-12-05 | 2018-12-03 | 14.860 | 129,793,880 | -13,000 | 0.82% | 1,928,737,057 |
| 2018-12-04 | 2018-11-30 | 14.280 | 129,806,880 | -6,600 | 0.82% | 1,853,642,246 |
| 2018-12-03 | 2018-11-29 | 14.200 | 129,813,480 | -29,200 | 0.82% | 1,843,351,416 |
| 2018-11-30 | 2018-11-28 | 14.500 | 129,842,680 | +25,400 | 0.82% | 1,882,718,860 |
| 2018-11-29 | 2018-11-27 | 13.820 | 129,817,280 | +3,400 | 0.82% | 1,794,074,810 |
| 2018-11-28 | 2018-11-26 | 14.300 | 129,813,880 | +5,400 | 0.82% | 1,856,338,484 |
| 2018-11-26 | 2018-11-22 | 14.320 | 129,808,480 | +8,200 | 0.82% | 1,858,857,434 |
| 2018-11-23 | 2018-11-21 | 14.840 | 129,800,280 | -2,400 | 0.82% | 1,926,236,155 |
| 2018-11-22 | 2018-11-20 | 14.740 | 129,802,680 | -15,600 | 0.82% | 1,913,291,503 |
| 2018-11-21 | 2018-11-19 | 13.600 | 129,818,280 | -5,400 | 0.82% | 1,765,528,608 |
| 2018-11-20 | 2018-11-16 | 12.940 | 129,823,680 | -600 | 0.82% | 1,679,918,419 |
| 2018-11-19 | 2018-11-15 | 13.060 | 129,824,280 | +11,400 | 0.82% | 1,695,505,097 |
| 2018-11-16 | 2018-11-14 | 13.160 | 129,812,880 | +2,800 | 0.82% | 1,708,337,501 |
| 2018-11-15 | 2018-11-13 | 13.300 | 129,810,080 | +6,000 | 0.82% | 1,726,474,064 |
| 2018-11-14 | 2018-11-12 | 13.140 | 129,804,080 | -400 | 0.82% | 1,705,625,611 |
| 2018-11-13 | 2018-11-09 | 13.200 | 129,804,480 | +2,400 | 0.82% | 1,713,419,136 |
| 2018-11-12 | 2018-11-08 | 13.720 | 129,802,080 | -17,400 | 0.82% | 1,780,884,538 |
| 2018-11-09 | 2018-11-07 | 13.300 | 129,819,480 | -3,000 | 0.82% | 1,726,599,084 |
| 2018-11-07 | 2018-11-05 | 13.080 | 129,822,480 | -1,000 | 0.82% | 1,698,078,038 |
| 2018-11-06 | 2018-11-02 | 13.480 | 129,823,480 | -8,600 | 0.82% | 1,750,020,510 |
| 2018-11-05 | 2018-11-01 | 12.340 | 129,832,080 | -19,000 | 0.82% | 1,602,127,867 |
| 2018-11-02 | 2018-10-31 | 12.180 | 129,851,080 | -1,200 | 0.82% | 1,581,586,154 |
| 2018-10-31 | 2018-10-29 | 12.020 | 129,852,280 | -6,400 | 0.82% | 1,560,824,406 |
| 2018-10-30 | 2018-10-26 | 12.280 | 129,858,680 | +15,200 | 0.82% | 1,594,664,590 |
| 2018-10-29 | 2018-10-25 | 12.680 | 129,843,480 | +1,200 | 0.82% | 1,646,415,326 |
| 2018-10-26 | 2018-10-24 | 12.260 | 129,842,280 | -8,200 | 0.82% | 1,591,866,353 |
| 2018-10-25 | 2018-10-23 | 12.320 | 129,850,480 | +6,400 | 0.82% | 1,599,757,914 |
| 2018-10-23 | 2018-10-19 | 12.280 | 129,844,080 | -22,600 | 0.82% | 1,594,485,302 |
| 2018-10-22 | 2018-10-18 | 12.340 | 129,866,680 | -18,000 | 0.82% | 1,602,554,831 |
| 2018-10-19 | 2018-10-16 | 12.300 | 129,884,680 | +20,000 | 0.82% | 1,597,581,564 |
| 2018-10-18 | 2018-10-15 | 12.480 | 129,864,680 | +8,800 | 0.82% | 1,620,711,206 |
| 2018-10-16 | 2018-10-12 | 13.060 | 129,855,880 | +12,600 | 0.82% | 1,695,917,793 |
| 2018-10-15 | 2018-10-11 | 12.660 | 129,843,280 | +12,000 | 0.82% | 1,643,815,925 |
| 2018-10-12 | 2018-10-10 | 13.760 | 129,831,280 | -200 | 0.82% | 1,786,478,413 |
| 2018-10-11 | 2018-10-09 | 13.580 | 129,831,480 | +1,800 | 0.82% | 1,763,111,498 |
| 2018-10-10 | 2018-10-08 | 13.580 | 129,829,680 | +7,200 | 0.82% | 1,763,087,054 |
| 2018-10-09 | 2018-10-05 | 14.280 | 129,822,480 | +2,000 | 0.82% | 1,853,865,014 |
| 2018-10-08 | 2018-10-04 | 14.500 | 129,820,480 | +4,200 | 0.82% | 1,882,396,960 |
| 2018-10-05 | 2018-10-03 | 14.880 | 129,816,280 | -13,600 | 0.82% | 1,931,666,246 |
| 2018-10-04 | 2018-10-02 | 15.000 | 129,829,880 | -2,800 | 0.82% | 1,947,448,200 |
| 2018-10-03 | 2018-09-28 | 15.500 | 129,832,680 | +16,200 | 0.82% | 2,012,406,540 |
| 2018-10-02 | 2018-09-27 | 15.960 | 129,816,480 | +1,800 | 0.82% | 2,071,871,021 |
| 2018-09-28 | 2018-09-26 | 16.360 | 129,814,680 | -3,800 | 0.82% | 2,123,768,165 |
| 2018-09-27 | 2018-09-24 | 16.500 | 129,818,480 | +5,400 | 0.82% | 2,142,004,920 |
| 2018-09-26 | 2018-09-21 | 16.760 | 129,813,080 | +5,600 | 0.82% | 2,175,667,221 |
| 2018-09-24 | 2018-09-20 | 16.480 | 129,807,480 | -7,200 | 0.82% | 2,139,227,270 |
| 2018-09-21 | 2018-09-19 | 16.560 | 129,814,680 | -1,200 | 0.82% | 2,149,731,101 |
| 2018-09-20 | 2018-09-18 | 16.280 | 129,815,880 | +400 | 0.82% | 2,113,402,526 |
| 2018-09-19 | 2018-09-17 | 16.420 | 129,815,480 | -11,800 | 0.82% | 2,131,570,182 |
| 2018-09-18 | 2018-09-14 | 16.680 | 129,827,280 | -2,000 | 0.82% | 2,165,519,030 |
| 2018-09-17 | 2018-09-13 | 16.400 | 129,829,280 | +5,400 | 0.82% | 2,129,200,192 |
| 2018-09-14 | 2018-09-12 | 15.660 | 129,823,880 | -18,400 | 0.82% | 2,033,041,961 |
| 2018-09-12 | 2018-09-10 | 16.040 | 129,842,280 | -6,800 | 0.82% | 2,082,670,171 |
| 2018-09-11 | 2018-09-07 | 16.500 | 129,849,080 | +27,400 | 0.82% | 2,142,509,820 |
| 2018-09-10 | 2018-09-06 | 16.460 | 129,821,680 | +129,120,680 | 0.82% | 2,136,864,853 |
| 2018-09-07 | 2018-09-05 | 16.560 | 701,000 | +200 | 0.00% | 11,608,560 |
| 2018-09-06 | 2018-09-04 | 16.740 | 700,800 | -400 | 0.00% | 11,731,392 |
| 2018-09-05 | 2018-09-03 | 16.500 | 701,200 | +2,800 | 0.00% | 11,569,800 |
| 2018-09-04 | 2018-08-31 | 16.800 | 698,400 | -5,000 | 0.00% | 11,733,120 |
| 2018-09-03 | 2018-08-30 | 17.140 | 703,400 | +600 | 0.00% | 12,056,276 |
| 2018-08-31 | 2018-08-29 | 17.140 | 702,800 | -400 | 0.00% | 12,045,992 |
| 2018-08-30 | 2018-08-28 | 17.120 | 703,200 | +1,400 | 0.00% | 12,038,784 |
| 2018-08-29 | 2018-08-27 | 17.320 | 701,800 | -9,600 | 0.00% | 12,155,176 |
| 2018-08-28 | 2018-08-24 | 17.040 | 711,400 | +7,000 | 0.00% | 12,122,256 |
| 2018-08-27 | 2018-08-23 | 17.440 | 704,400 | -48,000 | 0.00% | 12,284,736 |
| 2018-08-24 | 2018-08-22 | 17.680 | 752,400 | +2,800 | 0.00% | 13,302,432 |
| 2018-08-23 | 2018-08-21 | 17.400 | 749,600 | -5,000 | 0.00% | 13,043,040 |
| 2018-08-22 | 2018-08-20 | 16.460 | 754,600 | +4,000 | 0.00% | 12,420,716 |
| 2018-08-21 | 2018-08-17 | 16.360 | 750,600 | -200 | 0.00% | 12,279,816 |
| 2018-08-20 | 2018-08-16 | 16.240 | 750,800 | -200 | 0.00% | 12,192,992 |
| 2018-08-17 | 2018-08-15 | 16.300 | 751,000 | +160,400 | 0.00% | 12,241,300 |
| 2018-08-16 | 2018-08-14 | 17.160 | 590,600 | +13,400 | 0.00% | 10,134,696 |
| 2018-08-15 | 2018-08-13 | 17.440 | 577,200 | +14,400 | 0.00% | 10,066,368 |
| 2018-08-13 | 2018-08-09 | 18.080 | 562,800 | +8,400 | 0.00% | 10,175,424 |
| 2018-08-10 | 2018-08-08 | 17.140 | 554,400 | -9,800 | 0.00% | 9,502,416 |
| 2018-08-09 | 2018-08-07 | 17.420 | 564,200 | -1,200 | 0.00% | 9,828,364 |
| 2018-08-08 | 2018-08-06 | 17.220 | 565,400 | -8,200 | 0.00% | 9,736,188 |
| 2018-08-07 | 2018-08-03 | 17.000 | 573,600 | +27,600 | 0.00% | 9,751,200 |
| 2018-08-06 | 2018-08-02 | 17.260 | 546,000 | +11,600 | 0.00% | 9,423,960 |
| 2018-08-03 | 2018-08-01 | 17.860 | 534,400 | +6,800 | 0.00% | 9,544,384 |
| 2018-08-02 | 2018-07-31 | 17.600 | 527,600 | +17,600 | 0.00% | 9,285,760 |
| 2018-08-01 | 2018-07-30 | 18.680 | 510,000 | +54,800 | 0.00% | 9,526,800 |
| 2018-07-31 | 2018-07-27 | 19.040 | 455,200 | -1,800 | 0.00% | 8,667,008 |
| 2018-07-30 | 2018-07-26 | 18.300 | 457,000 | +10,600 | 0.00% | 8,363,100 |
| 2018-07-27 | 2018-07-25 | 18.580 | 446,400 | +3,000 | 0.00% | 8,294,112 |
| 2018-07-26 | 2018-07-24 | 18.240 | 443,400 | +16,400 | 0.00% | 8,087,616 |
| 2018-07-25 | 2018-07-23 | 19.020 | 427,000 | +5,600 | 0.00% | 8,121,540 |
| 2018-07-24 | 2018-07-20 | 19.880 | 421,400 | +14,200 | 0.00% | 8,377,432 |
| 2018-07-23 | 2018-07-19 | 20.100 | 407,200 | +800 | 0.00% | 8,184,720 |
| 2018-07-20 | 2018-07-18 | 21.550 | 406,400 | +13,400 | 0.00% | 8,757,920 |
| 2018-07-19 | 2018-07-17 | 20.900 | 393,000 | +106,400 | 0.00% | 8,213,700 |
| 2018-07-18 | 2018-07-16 | 21.050 | 286,600 | +17,600 | 0.00% | 6,032,930 |
| 2018-07-17 | 2018-07-13 | 21.450 | 269,000 | -15,000 | 0.00% | 5,770,050 |
| 2018-07-16 | 2018-07-12 | 19.260 | 284,000 | +10,600 | 0.00% | 5,469,840 |
| 2018-07-13 | 2018-07-11 | 19.000 | 273,400 | +75,400 | 0.00% | 5,194,600 |
| 2018-07-12 | 2018-07-10 | 19.000 | 198,000 | +88,400 | 0.00% | 3,762,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 109,600 | 0.00% | 1,841,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy