History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 125,496,744 | +0 | 0.58% | 6,532,105,525 |
| 2025-10-13 | 2025-10-09 | 53.350 | 125,496,744 | +0 | 0.58% | 6,695,251,292 |
| 2025-10-10 | 2025-10-08 | 53.850 | 125,496,744 | +1,061,684 | 0.58% | 6,757,999,664 |
| 2025-10-09 | 2025-10-06 | 53.850 | 124,435,060 | +1,624,460 | 0.58% | 6,700,827,981 |
| 2025-10-08 | 2025-10-03 | 55.000 | 122,810,600 | +292,933 | 0.57% | 6,754,583,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 122,517,667 | -3,404,911 | 0.57% | 6,836,485,819 |
| 2025-10-03 | 2025-09-30 | 54.000 | 125,922,578 | +555,448 | 0.59% | 6,799,819,212 |
| 2025-10-02 | 2025-09-29 | 53.550 | 125,367,130 | +6,342,949 | 0.58% | 6,713,409,812 |
| 2025-09-30 | 2025-09-26 | 54.650 | 119,024,181 | +5,711,842 | 0.55% | 6,504,671,492 |
| 2025-09-29 | 2025-09-25 | 59.450 | 113,312,339 | +16,693 | 0.53% | 6,736,418,554 |
| 2025-09-26 | 2025-09-24 | 56.900 | 113,295,646 | +541,506 | 0.53% | 6,446,522,257 |
| 2025-09-25 | 2025-09-23 | 55.450 | 112,754,140 | +1,375,210 | 0.52% | 6,252,217,063 |
| 2025-09-24 | 2025-09-22 | 56.100 | 111,378,930 | +655,300 | 0.52% | 6,248,357,973 |
| 2025-09-23 | 2025-09-19 | 56.700 | 110,723,630 | -7,881 | 0.51% | 6,278,029,821 |
| 2025-09-22 | 2025-09-18 | 56.850 | 110,731,511 | -1,632,713 | 0.51% | 6,295,086,400 |
| 2025-09-19 | 2025-09-17 | 57.850 | 112,364,224 | -5,491,706 | 0.52% | 6,500,270,358 |
| 2025-09-18 | 2025-09-16 | 56.450 | 117,855,930 | -1,359,553 | 0.55% | 6,652,967,248 |
| 2025-09-17 | 2025-09-15 | 56.200 | 119,215,483 | -2,506,397 | 0.55% | 6,699,910,145 |
| 2025-09-16 | 2025-09-12 | 55.150 | 121,721,880 | -1,409,436 | 0.57% | 6,712,961,682 |
| 2025-09-15 | 2025-09-11 | 54.650 | 123,131,316 | +546,464 | 0.57% | 6,729,126,419 |
| 2025-09-12 | 2025-09-10 | 54.950 | 122,584,852 | +41,177 | 0.57% | 6,736,037,617 |
| 2025-09-11 | 2025-09-09 | 56.200 | 122,543,675 | -4,662,108 | 0.57% | 6,886,954,535 |
| 2025-09-10 | 2025-09-08 | 54.750 | 127,205,783 | -2,476,825 | 0.59% | 6,964,516,619 |
| 2025-09-09 | 2025-09-05 | 53.650 | 129,682,608 | +2,591,924 | 0.60% | 6,957,471,919 |
| 2025-09-08 | 2025-09-04 | 53.450 | 127,090,684 | -922,304 | 0.59% | 6,792,997,060 |
| 2025-09-05 | 2025-09-03 | 54.700 | 128,012,988 | -228,809 | 0.60% | 7,002,310,444 |
| 2025-09-04 | 2025-09-02 | 55.850 | 128,241,797 | -2,998,926 | 0.60% | 7,162,304,362 |
| 2025-09-03 | 2025-09-01 | 54.000 | 131,240,723 | -4,146,923 | 0.61% | 7,086,999,042 |
| 2025-09-02 | 2025-08-29 | 52.850 | 135,387,646 | -797,622 | 0.63% | 7,155,237,091 |
| 2025-09-01 | 2025-08-28 | 53.100 | 136,185,268 | -100,526 | 0.63% | 7,231,437,731 |
| 2025-08-29 | 2025-08-27 | 53.200 | 136,285,794 | -59,086 | 0.63% | 7,250,404,241 |
| 2025-08-28 | 2025-08-26 | 53.500 | 136,344,880 | -1,998,890 | 0.63% | 7,294,451,080 |
| 2025-08-27 | 2025-08-25 | 53.500 | 138,343,770 | -1,594,932 | 0.64% | 7,401,391,695 |
| 2025-08-26 | 2025-08-22 | 52.550 | 139,938,702 | -2,473,678 | 0.65% | 7,353,778,790 |
| 2025-08-25 | 2025-08-21 | 51.350 | 142,412,380 | +2,247,533 | 0.66% | 7,312,875,713 |
| 2025-08-22 | 2025-08-20 | 52.550 | 140,164,847 | +2,360,759 | 0.65% | 7,365,662,710 |
| 2025-08-21 | 2025-08-19 | 52.400 | 137,804,088 | +2,780,141 | 0.64% | 7,220,934,211 |
| 2025-08-20 | 2025-08-18 | 53.050 | 135,023,947 | +1,355,230 | 0.63% | 7,163,020,388 |
| 2025-08-19 | 2025-08-15 | 52.850 | 133,668,717 | -461,538 | 0.62% | 7,064,391,693 |
| 2025-08-18 | 2025-08-14 | 53.200 | 134,130,255 | -571,753 | 0.62% | 7,135,729,566 |
| 2025-08-15 | 2025-08-13 | 53.250 | 134,702,008 | -197,377 | 0.63% | 7,172,881,926 |
| 2025-08-14 | 2025-08-12 | 51.700 | 134,899,385 | +1,445,072 | 0.63% | 6,974,298,204 |
| 2025-08-13 | 2025-08-11 | 50.800 | 133,454,313 | +1,475,604 | 0.62% | 6,779,479,100 |
| 2025-08-12 | 2025-08-08 | 51.250 | 131,978,709 | +2,762,293 | 0.61% | 6,763,908,836 |
| 2025-08-11 | 2025-08-07 | 51.850 | 129,216,416 | +9,009,327 | 0.60% | 6,699,871,170 |
| 2025-08-08 | 2025-08-06 | 54.000 | 120,207,089 | +117,207 | 0.56% | 6,491,182,806 |
| 2025-08-07 | 2025-08-05 | 54.300 | 120,089,882 | +69,105 | 0.56% | 6,520,880,593 |
| 2025-08-06 | 2025-08-04 | 54.550 | 120,020,777 | -497,933 | 0.56% | 6,547,133,385 |
| 2025-08-05 | 2025-08-01 | 53.400 | 120,518,710 | +2,271,218 | 0.56% | 6,435,699,114 |
| 2025-08-04 | 2025-07-31 | 53.150 | 118,247,492 | +1,879,221 | 0.55% | 6,284,854,200 |
| 2025-08-01 | 2025-07-30 | 54.750 | 116,368,271 | +1,649,283 | 0.54% | 6,371,162,837 |
| 2025-07-31 | 2025-07-29 | 55.300 | 114,718,988 | +5,997,718 | 0.53% | 6,343,960,036 |
| 2025-07-30 | 2025-07-28 | 56.800 | 108,721,270 | +1,768,051 | 0.51% | 6,175,368,136 |
| 2025-07-29 | 2025-07-25 | 57.400 | 106,953,219 | +11,734 | 0.50% | 6,139,114,771 |
| 2025-07-28 | 2025-07-24 | 58.450 | 106,941,485 | -402,629 | 0.50% | 6,250,729,798 |
| 2025-07-25 | 2025-07-23 | 58.400 | 107,344,114 | -1,016,923 | 0.50% | 6,268,896,258 |
| 2025-07-24 | 2025-07-22 | 57.950 | 108,361,037 | -478,210 | 0.51% | 6,279,522,094 |
| 2025-07-23 | 2025-07-21 | 57.750 | 108,839,247 | -1,023,685 | 0.51% | 6,285,466,514 |
| 2025-07-22 | 2025-07-18 | 57.000 | 109,862,932 | -1,239,071 | 0.51% | 6,262,187,124 |
| 2025-07-21 | 2025-07-17 | 56.150 | 111,102,003 | +3,515,578 | 0.52% | 6,238,377,468 |
| 2025-07-18 | 2025-07-16 | 57.300 | 107,586,425 | +1,746,560 | 0.50% | 6,164,702,152 |
| 2025-07-17 | 2025-07-15 | 57.650 | 105,839,865 | +1,028,729 | 0.49% | 6,101,668,217 |
| 2025-07-16 | 2025-07-14 | 57.300 | 104,811,136 | +465,197 | 0.49% | 6,005,678,093 |
| 2025-07-15 | 2025-07-11 | 57.350 | 104,345,939 | -1,174,775 | 0.49% | 5,984,239,602 |
| 2025-07-14 | 2025-07-10 | 56.900 | 105,520,714 | +421,007 | 0.49% | 6,004,128,627 |
| 2025-07-11 | 2025-07-09 | 57.400 | 105,099,707 | +157,413 | 0.49% | 6,032,723,182 |
| 2025-07-10 | 2025-07-08 | 58.650 | 104,942,294 | -756,595 | 0.49% | 6,154,865,543 |
| 2025-07-09 | 2025-07-07 | 57.300 | 105,698,889 | -1,030,178 | 0.49% | 6,056,546,340 |
| 2025-07-08 | 2025-07-04 | 57.500 | 106,729,067 | -271,464 | 0.50% | 6,136,921,352 |
| 2025-07-07 | 2025-07-03 | 58.100 | 107,000,531 | +2,427,815 | 0.50% | 6,216,730,851 |
| 2025-07-04 | 2025-07-02 | 60.150 | 104,572,716 | -1,776,368 | 0.49% | 6,290,048,867 |
| 2025-07-03 | 2025-06-30 | 59.950 | 106,349,084 | -1,104,957 | 0.50% | 6,375,627,586 |
| 2025-07-02 | 2025-06-27 | 58.950 | 107,454,041 | -3,937,184 | 0.50% | 6,334,415,717 |
| 2025-06-30 | 2025-06-26 | 56.900 | 111,391,225 | +720,740 | 0.52% | 6,338,160,702 |
| 2025-06-27 | 2025-06-25 | 56.650 | 110,670,485 | -708,882 | 0.52% | 6,269,482,975 |
| 2025-06-26 | 2025-06-24 | 56.900 | 111,379,367 | -1,400,718 | 0.52% | 6,337,485,982 |
| 2025-06-25 | 2025-06-23 | 54.850 | 112,780,085 | -487,690 | 0.53% | 6,185,987,662 |
| 2025-06-24 | 2025-06-20 | 54.050 | 113,267,775 | -1,312,636 | 0.53% | 6,122,123,239 |
| 2025-06-23 | 2025-06-19 | 53.050 | 114,580,411 | -142,334 | 0.53% | 6,078,490,804 |
| 2025-06-20 | 2025-06-18 | 53.800 | 114,722,745 | +357,755 | 0.54% | 6,172,083,681 |
| 2025-06-19 | 2025-06-17 | 54.000 | 114,364,990 | -2,104,357 | 0.53% | 6,175,709,460 |
| 2025-06-18 | 2025-06-16 | 54.150 | 116,469,347 | -1,715,304 | 0.54% | 6,306,815,140 |
| 2025-06-17 | 2025-06-13 | 51.950 | 118,184,651 | +989,437 | 0.55% | 6,139,692,619 |
| 2025-06-16 | 2025-06-12 | 52.200 | 117,195,214 | +1,556,830 | 0.55% | 6,117,590,171 |
| 2025-06-13 | 2025-06-11 | 54.100 | 115,638,384 | -1,885,111 | 0.54% | 6,256,036,574 |
| 2025-06-12 | 2025-06-10 | 53.450 | 117,523,495 | -665,987 | 0.55% | 6,281,630,808 |
| 2025-06-11 | 2025-06-09 | 54.150 | 118,189,482 | -1,808,934 | 0.55% | 6,399,960,450 |
| 2025-06-10 | 2025-06-06 | 53.100 | 119,998,416 | +541,643 | 0.56% | 6,371,915,890 |
| 2025-06-09 | 2025-06-05 | 54.250 | 119,456,773 | -4,339,059 | 0.56% | 6,480,529,935 |
| 2025-06-06 | 2025-06-04 | 53.450 | 123,795,832 | -2,463,582 | 0.58% | 6,616,887,220 |
| 2025-06-05 | 2025-06-03 | 53.200 | 126,259,414 | -3,773,147 | 0.59% | 6,717,000,825 |
| 2025-06-04 | 2025-06-02 | 51.600 | 130,032,561 | -461,296 | 0.61% | 6,709,680,148 |
| 2025-06-03 | 2025-05-30 | 50.950 | 130,493,857 | +380,893 | 0.61% | 6,648,662,014 |
| 2025-06-02 | 2025-05-29 | 51.700 | 130,112,964 | +2,240,148 | 0.61% | 6,726,840,239 |
| 2025-05-30 | 2025-05-28 | 51.750 | 127,872,816 | -771,388 | 0.60% | 6,617,418,228 |
| 2025-05-29 | 2025-05-27 | 51.550 | 128,644,204 | -332,561 | 0.60% | 6,631,608,716 |
| 2025-05-28 | 2025-05-26 | 51.300 | 128,976,765 | +1,578,935 | 0.60% | 6,616,508,044 |
| 2025-05-27 | 2025-05-23 | 53.000 | 127,397,830 | -264,674 | 0.59% | 6,752,084,990 |
| 2025-05-26 | 2025-05-22 | 53.200 | 127,662,504 | +1,384,109 | 0.60% | 6,791,645,213 |
| 2025-05-23 | 2025-05-21 | 54.450 | 126,278,395 | +1,577,726 | 0.59% | 6,875,858,608 |
| 2025-05-22 | 2025-05-20 | 54.800 | 124,700,669 | -2,189,447 | 0.58% | 6,833,596,661 |
| 2025-05-21 | 2025-05-19 | 52.350 | 126,890,116 | +943,406 | 0.59% | 6,642,697,573 |
| 2025-05-20 | 2025-05-16 | 51.000 | 125,946,710 | -1,003,304 | 0.59% | 6,423,282,210 |
| 2025-05-19 | 2025-05-15 | 50.150 | 126,950,014 | -3,208,691 | 0.59% | 6,366,543,202 |
| 2025-05-16 | 2025-05-14 | 50.400 | 130,158,705 | -3,929,014 | 0.61% | 6,559,998,732 |
| 2025-05-15 | 2025-05-13 | 48.650 | 134,087,719 | +5,007,445 | 0.63% | 6,523,367,529 |
| 2025-05-14 | 2025-05-12 | 50.600 | 129,080,274 | +2,824,930 | 0.60% | 6,531,461,864 |
| 2025-05-13 | 2025-05-09 | 51.350 | 126,255,344 | -769,193 | 0.59% | 6,483,211,914 |
| 2025-05-12 | 2025-05-08 | 50.800 | 127,024,537 | +643,469 | 0.59% | 6,452,846,480 |
| 2025-05-09 | 2025-05-07 | 50.100 | 126,381,068 | +3,169,750 | 0.59% | 6,331,691,507 |
| 2025-05-08 | 2025-05-06 | 51.550 | 123,211,318 | +5,314,367 | 0.57% | 6,351,543,443 |
| 2025-05-07 | 2025-05-02 | 53.100 | 117,896,951 | -5,617,762 | 0.55% | 6,260,328,098 |
| 2025-05-06 | 2025-04-30 | 49.950 | 123,514,713 | -2,639,843 | 0.58% | 6,169,559,914 |
| 2025-05-02 | 2025-04-29 | 47.450 | 126,154,556 | +1,914,906 | 0.59% | 5,986,033,682 |
| 2025-04-30 | 2025-04-28 | 47.500 | 124,239,650 | -647,914 | 0.58% | 5,901,383,375 |
| 2025-04-29 | 2025-04-25 | 47.700 | 124,887,564 | -74,645 | 0.58% | 5,957,136,803 |
| 2025-04-28 | 2025-04-24 | 48.200 | 124,962,209 | -1,609,904 | 0.58% | 6,023,178,474 |
| 2025-04-25 | 2025-04-23 | 47.450 | 126,572,113 | -3,001,790 | 0.59% | 6,005,846,762 |
| 2025-04-24 | 2025-04-22 | 44.400 | 129,573,903 | -2,883,888 | 0.61% | 5,753,081,293 |
| 2025-04-23 | 2025-04-17 | 41.950 | 132,457,791 | -3,108,832 | 0.62% | 5,556,604,332 |
| 2025-04-22 | 2025-04-16 | 41.250 | 135,566,623 | -1,266,898 | 0.63% | 5,592,123,199 |
| 2025-04-17 | 2025-04-15 | 43.100 | 136,833,521 | +848,646 | 0.64% | 5,897,524,755 |
| 2025-04-16 | 2025-04-14 | 43.200 | 135,984,875 | +3,479,201 | 0.64% | 5,874,546,600 |
| 2025-04-15 | 2025-04-11 | 44.250 | 132,505,674 | +3,716,469 | 0.62% | 5,863,376,074 |
| 2025-04-14 | 2025-04-10 | 43.050 | 128,789,205 | +10,159,244 | 0.60% | 5,544,375,275 |
| 2025-04-11 | 2025-04-09 | 41.900 | 118,629,961 | -6,252,704 | 0.55% | 4,970,595,366 |
| 2025-04-10 | 2025-04-08 | 38.900 | 124,882,665 | -7,613,374 | 0.58% | 4,857,935,668 |
| 2025-04-09 | 2025-04-07 | 36.450 | 132,496,039 | -12,324,830 | 0.62% | 4,829,480,622 |
| 2025-04-08 | 2025-04-03 | 45.900 | 144,820,869 | -1,627,165 | 0.68% | 6,647,277,887 |
| 2025-04-07 | 2025-04-02 | 44.550 | 146,448,034 | +5,772,406 | 0.68% | 6,524,259,915 |
| 2025-04-03 | 2025-04-01 | 46.500 | 140,675,628 | +2,419,724 | 0.66% | 6,541,416,702 |
| 2025-04-02 | 2025-03-31 | 49.200 | 138,255,904 | -2,189,615 | 0.65% | 6,802,190,477 |
| 2025-04-01 | 2025-03-28 | 51.050 | 140,445,519 | +1,162,218 | 0.66% | 7,169,743,745 |
| 2025-03-31 | 2025-03-27 | 51.700 | 139,283,301 | +58,697,434 | 0.65% | 7,200,946,662 |
| 2025-03-28 | 2025-03-26 | 53.950 | 80,585,867 | +1,782,068 | 0.39% | 4,347,607,525 |
| 2025-03-27 | 2025-03-25 | 53.400 | 78,803,799 | +15,456,491 | 0.38% | 4,208,122,867 |
| 2025-03-26 | 2025-03-24 | 57.000 | 63,347,308 | -5,163,798 | 0.31% | 3,610,796,556 |
| 2025-03-25 | 2025-03-21 | 54.700 | 68,511,106 | -1,893,098 | 0.33% | 3,747,557,498 |
| 2025-03-24 | 2025-03-20 | 56.500 | 70,404,204 | +1,023,498 | 0.34% | 3,977,837,526 |
| 2025-03-21 | 2025-03-19 | 58.200 | 69,380,706 | -5,042,879 | 0.34% | 4,037,957,089 |
| 2025-03-20 | 2025-03-18 | 57.650 | 74,423,585 | +1,197,090 | 0.36% | 4,290,519,675 |
| 2025-03-19 | 2025-03-17 | 55.800 | 73,226,495 | -990,520 | 0.36% | 4,086,038,421 |
| 2025-03-18 | 2025-03-14 | 53.850 | 74,217,015 | +473,452 | 0.36% | 3,996,586,258 |
| 2025-03-17 | 2025-03-13 | 52.850 | 73,743,563 | -2,105,848 | 0.36% | 3,897,347,305 |
| 2025-03-14 | 2025-03-12 | 52.050 | 75,849,411 | +2,768,161 | 0.37% | 3,947,961,843 |
| 2025-03-13 | 2025-03-11 | 53.900 | 73,081,250 | -2,786,392 | 0.35% | 3,939,079,375 |
| 2025-03-12 | 2025-03-10 | 52.850 | 75,867,642 | +2,405,270 | 0.37% | 4,009,604,880 |
| 2025-03-11 | 2025-03-07 | 54.350 | 73,462,372 | -889,158 | 0.36% | 3,992,679,918 |
| 2025-03-10 | 2025-03-06 | 54.900 | 74,351,530 | +3,812,309 | 0.36% | 4,081,898,997 |
| 2025-03-07 | 2025-03-05 | 54.200 | 70,539,221 | -302,718 | 0.34% | 3,823,225,778 |
| 2025-03-06 | 2025-03-04 | 50.550 | 70,841,939 | -2,290,564 | 0.34% | 3,581,060,016 |
| 2025-03-05 | 2025-03-03 | 50.950 | 73,132,503 | -535,485 | 0.36% | 3,726,101,028 |
| 2025-03-04 | 2025-02-28 | 51.850 | 73,667,988 | -1,674,506 | 0.36% | 3,819,685,178 |
| 2025-03-03 | 2025-02-27 | 53.100 | 75,342,494 | +12,788,867 | 0.37% | 4,000,686,431 |
| 2025-02-28 | 2025-02-26 | 56.300 | 62,553,627 | +2,566,351 | 0.30% | 3,521,769,200 |
| 2025-02-27 | 2025-02-25 | 53.200 | 59,987,276 | -1,628,750 | 0.29% | 3,191,323,083 |
| 2025-02-26 | 2025-02-24 | 51.600 | 61,616,026 | +4,414,345 | 0.30% | 3,179,386,942 |
| 2025-02-25 | 2025-02-21 | 51.700 | 57,201,681 | +3,063,064 | 0.28% | 2,957,326,908 |
| 2025-02-24 | 2025-02-20 | 49.150 | 54,138,617 | +2,916,963 | 0.26% | 2,660,913,026 |
| 2025-02-21 | 2025-02-19 | 49.450 | 51,221,654 | +1,566,065 | 0.25% | 2,532,910,790 |
| 2025-02-20 | 2025-02-18 | 48.400 | 49,655,589 | -27,318 | 0.24% | 2,403,330,508 |
| 2025-02-19 | 2025-02-17 | 45.150 | 49,682,907 | +2,377,373 | 0.24% | 2,243,183,251 |
| 2025-02-18 | 2025-02-14 | 44.700 | 47,305,534 | -6,104,575 | 0.23% | 2,114,557,370 |
| 2025-02-17 | 2025-02-13 | 41.650 | 53,410,109 | -519,186 | 0.26% | 2,224,531,040 |
| 2025-02-14 | 2025-02-12 | 44.100 | 53,929,295 | -339,342 | 0.26% | 2,378,281,910 |
| 2025-02-13 | 2025-02-11 | 42.550 | 54,268,637 | +3,515,795 | 0.26% | 2,309,130,504 |
| 2025-02-12 | 2025-02-10 | 43.750 | 50,752,842 | -1,378,453 | 0.25% | 2,220,436,838 |
| 2025-02-11 | 2025-02-07 | 42.450 | 52,131,295 | -264,822 | 0.25% | 2,212,973,473 |
| 2025-02-10 | 2025-02-06 | 40.550 | 52,396,117 | +457,530 | 0.25% | 2,124,662,544 |
| 2025-02-07 | 2025-02-05 | 39.650 | 51,938,587 | +1,465,001 | 0.25% | 2,059,364,975 |
| 2025-02-06 | 2025-02-04 | 39.550 | 50,473,586 | -3,104,654 | 0.25% | 1,996,230,326 |
| 2025-02-05 | 2025-02-03 | 37.950 | 53,578,240 | +681,830 | 0.26% | 2,033,294,208 |
| 2025-02-04 | 2025-01-28 | 38.300 | 52,896,410 | -1,962,247 | 0.26% | 2,025,932,503 |
| 2025-02-03 | 2025-01-24 | 36.850 | 54,858,657 | -6,783,853 | 0.27% | 2,021,541,510 |
| 2025-01-27 | 2025-01-23 | 34.500 | 61,642,510 | +725,883 | 0.30% | 2,126,666,595 |
| 2025-01-24 | 2025-01-22 | 35.300 | 60,916,627 | +1,539,033 | 0.30% | 2,150,356,933 |
| 2025-01-23 | 2025-01-21 | 35.900 | 59,377,594 | -2,750,011 | 0.29% | 2,131,655,625 |
| 2025-01-22 | 2025-01-20 | 34.700 | 62,127,605 | +3,447,697 | 0.30% | 2,155,827,894 |
| 2025-01-21 | 2025-01-17 | 34.950 | 58,679,908 | -1,358,730 | 0.29% | 2,050,862,785 |
| 2025-01-20 | 2025-01-16 | 34.350 | 60,038,638 | +296,476 | 0.29% | 2,062,327,215 |
| 2025-01-17 | 2025-01-15 | 33.600 | 59,742,162 | +1,105,706 | 0.29% | 2,007,336,643 |
| 2025-01-16 | 2025-01-14 | 33.750 | 58,636,456 | +876,675 | 0.28% | 1,978,980,390 |
| 2025-01-15 | 2025-01-13 | 32.800 | 57,759,781 | -1,634,600 | 0.28% | 1,894,520,817 |
| 2025-01-14 | 2025-01-10 | 33.550 | 59,394,381 | -1,571,991 | 0.29% | 1,992,681,483 |
| 2025-01-13 | 2025-01-09 | 33.750 | 60,966,372 | +374,466 | 0.30% | 2,057,615,055 |
| 2025-01-10 | 2025-01-08 | 32.800 | 60,591,906 | +2,021,984 | 0.29% | 1,987,414,517 |
| 2025-01-09 | 2025-01-07 | 34.150 | 58,569,922 | +6,888,206 | 0.28% | 2,000,162,836 |
| 2025-01-08 | 2025-01-06 | 36.300 | 51,681,716 | +2,165,398 | 0.25% | 1,876,046,291 |
| 2025-01-07 | 2025-01-03 | 36.250 | 49,516,318 | -4,482,202 | 0.24% | 1,794,966,528 |
| 2025-01-06 | 2025-01-02 | 34.000 | 53,998,520 | +14,588 | 0.26% | 1,835,949,680 |
| 2025-01-03 | 2024-12-31 | 34.500 | 53,983,932 | -1,521,460 | 0.26% | 1,862,445,654 |
| 2025-01-02 | 2024-12-27 | 34.150 | 55,505,392 | -2,006,835 | 0.27% | 1,895,509,137 |
| 2024-12-30 | 2024-12-24 | 32.750 | 57,512,227 | -1,682,914 | 0.28% | 1,883,525,434 |
| 2024-12-27 | 2024-12-20 | 31.650 | 59,195,141 | -2,686,053 | 0.29% | 1,873,526,213 |
| 2024-12-23 | 2024-12-19 | 30.800 | 61,881,194 | -667,862 | 0.30% | 1,905,940,775 |
| 2024-12-20 | 2024-12-18 | 30.800 | 62,549,056 | -571,567 | 0.30% | 1,926,510,925 |
| 2024-12-19 | 2024-12-17 | 29.950 | 63,120,623 | -1,015,330 | 0.31% | 1,890,462,659 |
| 2024-12-18 | 2024-12-16 | 30.350 | 64,135,953 | +1,081,133 | 0.31% | 1,946,526,174 |
| 2024-12-17 | 2024-12-13 | 31.350 | 63,054,820 | +453,301 | 0.31% | 1,976,768,607 |
| 2024-12-16 | 2024-12-12 | 31.600 | 62,601,519 | -2,626,351 | 0.31% | 1,978,208,000 |
| 2024-12-13 | 2024-12-11 | 30.450 | 65,227,870 | +855,962 | 0.32% | 1,986,188,642 |
| 2024-12-12 | 2024-12-10 | 30.950 | 64,371,908 | +3,668,638 | 0.31% | 1,992,310,553 |
| 2024-12-11 | 2024-12-09 | 30.950 | 60,703,270 | -1,221,977 | 0.30% | 1,878,766,206 |
| 2024-12-10 | 2024-12-06 | 29.900 | 61,925,247 | -644,794 | 0.30% | 1,851,564,885 |
| 2024-12-09 | 2024-12-05 | 29.450 | 62,570,041 | -811,304 | 0.31% | 1,842,687,707 |
| 2024-12-06 | 2024-12-04 | 29.100 | 63,381,345 | -2,662,867 | 0.31% | 1,844,397,140 |
| 2024-12-05 | 2024-12-03 | 29.100 | 66,044,212 | -4,211,981 | 0.32% | 1,921,886,569 |
| 2024-12-04 | 2024-12-02 | 28.550 | 70,256,193 | -3,831,946 | 0.34% | 2,005,814,310 |
| 2024-12-03 | 2024-11-29 | 27.750 | 74,088,139 | +202,873 | 0.36% | 2,055,945,857 |
| 2024-12-02 | 2024-11-28 | 27.850 | 73,885,266 | +2,590,187 | 0.36% | 2,057,704,658 |
| 2024-11-29 | 2024-11-27 | 28.300 | 71,295,079 | -4,793,176 | 0.35% | 2,017,650,736 |
| 2024-11-28 | 2024-11-26 | 27.200 | 76,088,255 | +4,862,850 | 0.37% | 2,069,600,536 |
| 2024-11-27 | 2024-11-25 | 28.400 | 71,225,405 | +6,082,544 | 0.35% | 2,022,801,502 |
| 2024-11-26 | 2024-11-22 | 28.550 | 65,142,861 | -3,087,045 | 0.32% | 1,859,828,682 |
| 2024-11-25 | 2024-11-21 | 28.150 | 68,229,906 | -1,008,137 | 0.33% | 1,920,671,854 |
| 2024-11-22 | 2024-11-20 | 28.000 | 69,238,043 | -417,849 | 0.34% | 1,938,665,204 |
| 2024-11-21 | 2024-11-19 | 28.300 | 69,655,892 | +1,538,405 | 0.34% | 1,971,261,744 |
| 2024-11-20 | 2024-11-18 | 28.800 | 68,117,487 | +3,817,670 | 0.33% | 1,961,783,626 |
| 2024-11-19 | 2024-11-15 | 28.000 | 64,299,817 | +301,644 | 0.31% | 1,800,394,876 |
| 2024-11-18 | 2024-11-14 | 27.850 | 63,998,173 | -307,040 | 0.31% | 1,782,349,118 |
| 2024-11-15 | 2024-11-13 | 28.900 | 64,305,213 | +170,521 | 0.31% | 1,858,420,656 |
| 2024-11-14 | 2024-11-12 | 28.450 | 64,134,692 | -9,873,703 | 0.31% | 1,824,631,987 |
| 2024-11-13 | 2024-11-11 | 29.300 | 74,008,395 | +823,737 | 0.36% | 2,168,445,974 |
| 2024-11-12 | 2024-11-08 | 28.300 | 73,184,658 | -1,012,676 | 0.36% | 2,071,125,821 |
| 2024-11-11 | 2024-11-07 | 27.850 | 74,197,334 | +635,660 | 0.36% | 2,066,395,752 |
| 2024-11-08 | 2024-11-06 | 27.600 | 73,561,674 | -1,094,860 | 0.36% | 2,030,302,202 |
| 2024-11-07 | 2024-11-05 | 28.200 | 74,656,534 | -3,281,616 | 0.37% | 2,105,314,259 |
| 2024-11-06 | 2024-11-04 | 27.300 | 77,938,150 | +4,267,872 | 0.38% | 2,127,711,495 |
| 2024-11-05 | 2024-11-01 | 27.300 | 73,670,278 | -1,923,593 | 0.36% | 2,011,198,589 |
| 2024-11-04 | 2024-10-31 | 26.700 | 75,593,871 | -772,193 | 0.37% | 2,018,356,356 |
| 2024-11-01 | 2024-10-30 | 26.000 | 76,366,064 | -875,391 | 0.37% | 1,985,517,664 |
| 2024-10-31 | 2024-10-29 | 25.850 | 77,241,455 | +3,005,150 | 0.38% | 1,996,691,612 |
| 2024-10-30 | 2024-10-28 | 25.500 | 74,236,305 | +2,854,790 | 0.36% | 1,893,025,778 |
| 2024-10-29 | 2024-10-25 | 25.950 | 71,381,515 | -75,375 | 0.35% | 1,852,350,314 |
| 2024-10-28 | 2024-10-24 | 25.250 | 71,456,890 | +3,365,852 | 0.35% | 1,804,286,472 |
| 2024-10-25 | 2024-10-23 | 25.550 | 68,091,038 | -1,410,822 | 0.33% | 1,739,726,021 |
| 2024-10-24 | 2024-10-22 | 24.450 | 69,501,860 | +1,304,387 | 0.34% | 1,699,320,477 |
| 2024-10-23 | 2024-10-21 | 24.250 | 68,197,473 | +1,059,406 | 0.33% | 1,653,788,720 |
| 2024-10-22 | 2024-10-18 | 24.550 | 67,138,067 | +8,093,820 | 0.33% | 1,648,239,545 |
| 2024-10-21 | 2024-10-17 | 23.100 | 59,044,247 | -1,438,716 | 0.29% | 1,363,922,106 |
| 2024-10-18 | 2024-10-16 | 22.700 | 60,482,963 | +93,826 | 0.30% | 1,372,963,260 |
| 2024-10-17 | 2024-10-15 | 23.000 | 60,389,137 | -2,407,241 | 0.30% | 1,388,950,151 |
| 2024-10-16 | 2024-10-14 | 23.600 | 62,796,378 | -2,017,133 | 0.31% | 1,481,994,521 |
| 2024-10-15 | 2024-10-10 | 23.750 | 64,813,511 | +460,522 | 0.32% | 1,539,320,886 |
| 2024-10-14 | 2024-10-09 | 23.300 | 64,352,989 | -1,530,408 | 0.31% | 1,499,424,644 |
| 2024-10-10 | 2024-10-08 | 23.700 | 65,883,397 | -2,449,171 | 0.32% | 1,561,436,509 |
| 2024-10-09 | 2024-10-07 | 25.850 | 68,332,568 | -15,325,893 | 0.33% | 1,766,396,883 |
| 2024-10-08 | 2024-10-04 | 24.550 | 83,658,461 | -973,253 | 0.41% | 2,053,815,218 |
| 2024-10-07 | 2024-10-03 | 24.050 | 84,631,714 | -2,472,212 | 0.41% | 2,035,392,722 |
| 2024-10-04 | 2024-10-02 | 24.000 | 87,103,926 | -544,997 | 0.43% | 2,090,494,224 |
| 2024-10-03 | 2024-09-30 | 22.500 | 87,648,923 | -1,462,492 | 0.43% | 1,972,100,768 |
| 2024-10-02 | 2024-09-27 | 21.950 | 89,111,415 | -2,879,192 | 0.44% | 1,955,995,559 |
| 2024-09-30 | 2024-09-26 | 21.500 | 91,990,607 | -2,367,538 | 0.45% | 1,977,798,050 |
| 2024-09-27 | 2024-09-25 | 20.550 | 94,358,145 | +4,303,324 | 0.46% | 1,939,059,880 |
| 2024-09-26 | 2024-09-24 | 21.200 | 90,054,821 | -1,818,442 | 0.44% | 1,909,162,205 |
| 2024-09-25 | 2024-09-23 | 20.550 | 91,873,263 | -2,388,507 | 0.45% | 1,887,995,555 |
| 2024-09-24 | 2024-09-20 | 19.880 | 94,261,770 | -1,279,836 | 0.46% | 1,873,923,988 |
| 2024-09-23 | 2024-09-19 | 19.800 | 95,541,606 | +142,614 | 0.47% | 1,891,723,799 |
| 2024-09-20 | 2024-09-17 | 19.520 | 95,398,992 | -609,978 | 0.47% | 1,862,188,324 |
| 2024-09-19 | 2024-09-16 | 19.240 | 96,008,970 | -172,000 | 0.47% | 1,847,212,583 |
| 2024-09-17 | 2024-09-13 | 19.220 | 96,180,970 | -1,916,652 | 0.47% | 1,848,598,243 |
| 2024-09-16 | 2024-09-12 | 18.920 | 98,097,622 | +736,570 | 0.48% | 1,856,007,008 |
| 2024-09-13 | 2024-09-11 | 18.960 | 97,361,052 | -760,262 | 0.48% | 1,845,965,546 |
| 2024-09-12 | 2024-09-10 | 18.660 | 98,121,314 | -766,693 | 0.48% | 1,830,943,719 |
| 2024-09-11 | 2024-09-09 | 18.620 | 98,888,007 | -540,118 | 0.48% | 1,841,294,690 |
| 2024-09-10 | 2024-09-05 | 18.540 | 99,428,125 | +457,978 | 0.49% | 1,843,397,438 |
| 2024-09-09 | 2024-09-04 | 18.660 | 98,970,147 | -28,163 | 0.48% | 1,846,782,943 |
| 2024-09-05 | 2024-09-03 | 19.180 | 98,998,310 | +152,637 | 0.48% | 1,898,787,586 |
| 2024-09-04 | 2024-09-02 | 19.060 | 98,845,673 | +675,222 | 0.48% | 1,883,998,527 |
| 2024-09-03 | 2024-08-30 | 19.500 | 98,170,451 | -2,548,204 | 0.48% | 1,914,323,794 |
| 2024-09-02 | 2024-08-29 | 18.880 | 100,718,655 | -1,048,017 | 0.49% | 1,901,568,206 |
| 2024-08-30 | 2024-08-28 | 18.960 | 101,766,672 | -2,579,118 | 0.50% | 1,929,496,101 |
| 2024-08-29 | 2024-08-27 | 18.880 | 104,345,790 | -836,212 | 0.51% | 1,970,048,515 |
| 2024-08-28 | 2024-08-26 | 18.720 | 105,182,002 | +233,795 | 0.51% | 1,969,007,077 |
| 2024-08-27 | 2024-08-23 | 18.820 | 104,948,207 | -1,075,182 | 0.51% | 1,975,125,256 |
| 2024-08-26 | 2024-08-22 | 19.100 | 106,023,389 | -14,170,829 | 0.52% | 2,025,046,730 |
| 2024-08-23 | 2024-08-21 | 17.520 | 120,194,218 | +801,739 | 0.59% | 2,105,802,699 |
| 2024-08-22 | 2024-08-20 | 17.680 | 119,392,479 | +2,180,973 | 0.59% | 2,110,859,029 |
| 2024-08-21 | 2024-08-19 | 17.620 | 117,211,506 | -315,212 | 0.57% | 2,065,266,736 |
| 2024-08-20 | 2024-08-16 | 17.320 | 117,526,718 | +402,676 | 0.58% | 2,035,562,756 |
| 2024-08-19 | 2024-08-15 | 17.220 | 117,124,042 | -1,130,682 | 0.57% | 2,016,876,003 |
| 2024-08-16 | 2024-08-14 | 16.860 | 118,254,724 | -882,907 | 0.58% | 1,993,774,647 |
| 2024-08-15 | 2024-08-13 | 16.900 | 119,137,631 | -1,717,529 | 0.58% | 2,013,425,964 |
| 2024-08-14 | 2024-08-12 | 16.460 | 120,855,160 | +310,800 | 0.59% | 1,989,275,934 |
| 2024-08-13 | 2024-08-09 | 16.400 | 120,544,360 | -4,082,000 | 0.59% | 1,976,927,504 |
| 2024-08-12 | 2024-08-08 | 15.840 | 124,626,360 | +56,800 | 0.61% | 1,974,081,542 |
| 2024-08-09 | 2024-08-07 | 15.900 | 124,569,560 | -50,034 | 0.61% | 1,980,656,004 |
| 2024-08-08 | 2024-08-06 | 15.820 | 124,619,594 | +712,806 | 0.61% | 1,971,481,977 |
| 2024-08-07 | 2024-08-05 | 15.860 | 123,906,788 | -1,777,856 | 0.61% | 1,965,161,658 |
| 2024-08-06 | 2024-08-02 | 16.080 | 125,684,644 | +3,794,974 | 0.62% | 2,021,009,076 |
| 2024-08-05 | 2024-08-01 | 16.680 | 121,889,670 | +711,552 | 0.60% | 2,033,119,696 |
| 2024-08-02 | 2024-07-31 | 16.840 | 121,178,118 | -1,526,828 | 0.59% | 2,040,639,507 |
| 2024-08-01 | 2024-07-30 | 16.320 | 122,704,946 | +1,435,743 | 0.60% | 2,002,544,719 |
| 2024-07-31 | 2024-07-29 | 16.820 | 121,269,203 | -1,925,949 | 0.59% | 2,039,747,994 |
| 2024-07-30 | 2024-07-26 | 16.360 | 123,195,152 | +404,417 | 0.60% | 2,015,472,687 |
| 2024-07-29 | 2024-07-25 | 16.200 | 122,790,735 | +360,803 | 0.60% | 1,989,209,907 |
| 2024-07-26 | 2024-07-24 | 16.540 | 122,429,932 | -705,220 | 0.60% | 2,024,991,075 |
| 2024-07-25 | 2024-07-23 | 16.960 | 123,135,152 | -29,788 | 0.60% | 2,088,372,178 |
| 2024-07-24 | 2024-07-22 | 17.220 | 123,164,940 | -1,157,711 | 0.60% | 2,120,900,267 |
| 2024-07-23 | 2024-07-19 | 16.520 | 124,322,651 | -308,675 | 0.61% | 2,053,810,195 |
| 2024-07-22 | 2024-07-18 | 16.840 | 124,631,326 | -1,557,551 | 0.61% | 2,098,791,530 |
| 2024-07-19 | 2024-07-17 | 16.780 | 126,188,877 | -1,147,418 | 0.62% | 2,117,449,356 |
| 2024-07-18 | 2024-07-16 | 16.340 | 127,336,295 | +683,289 | 0.62% | 2,080,675,060 |
| 2024-07-17 | 2024-07-15 | 16.460 | 126,653,006 | +1,235,219 | 0.62% | 2,084,708,479 |
| 2024-07-16 | 2024-07-12 | 16.840 | 125,417,787 | +598,448 | 0.61% | 2,112,035,533 |
| 2024-07-15 | 2024-07-11 | 16.680 | 124,819,339 | -107,869 | 0.61% | 2,081,986,575 |
| 2024-07-12 | 2024-07-10 | 16.120 | 124,927,208 | -118,717 | 0.61% | 2,013,826,593 |
| 2024-07-11 | 2024-07-09 | 16.400 | 125,045,925 | -652,176 | 0.61% | 2,050,753,170 |
| 2024-07-10 | 2024-07-08 | 16.460 | 125,698,101 | +191,865 | 0.61% | 2,068,990,742 |
| 2024-07-09 | 2024-07-05 | 16.620 | 125,506,236 | -261,854 | 0.61% | 2,085,913,642 |
| 2024-07-08 | 2024-07-04 | 16.840 | 125,768,090 | +281,131 | 0.62% | 2,117,934,636 |
| 2024-07-05 | 2024-07-03 | 16.900 | 125,486,959 | -346,463 | 0.61% | 2,120,729,607 |
| 2024-07-04 | 2024-07-02 | 16.660 | 125,833,422 | -481,990 | 0.62% | 2,096,384,811 |
| 2024-07-03 | 2024-06-28 | 16.480 | 126,315,412 | +265,089 | 0.62% | 2,081,677,990 |
| 2024-07-02 | 2024-06-27 | 16.540 | 126,050,323 | +6,533,179 | 0.62% | 2,084,872,342 |
| 2024-06-28 | 2024-06-26 | 17.820 | 119,517,144 | -208,416 | 0.58% | 2,129,795,506 |
| 2024-06-27 | 2024-06-25 | 17.780 | 119,725,560 | +913,780 | 0.59% | 2,128,720,457 |
| 2024-06-26 | 2024-06-24 | 18.020 | 118,811,780 | +100,601 | 0.58% | 2,140,988,276 |
| 2024-06-25 | 2024-06-21 | 18.180 | 118,711,179 | +715,998 | 0.58% | 2,158,169,234 |
| 2024-06-24 | 2024-06-20 | 18.520 | 117,995,181 | +150,801 | 0.58% | 2,185,270,752 |
| 2024-06-21 | 2024-06-19 | 18.480 | 117,844,380 | -3,112,430 | 0.58% | 2,177,764,142 |
| 2024-06-20 | 2024-06-18 | 17.380 | 120,956,810 | +51,225 | 0.59% | 2,102,229,358 |
| 2024-06-19 | 2024-06-17 | 17.320 | 120,905,585 | -637,598 | 0.59% | 2,094,084,732 |
| 2024-06-18 | 2024-06-14 | 17.300 | 121,543,183 | -189,942 | 0.59% | 2,102,697,066 |
| 2024-06-17 | 2024-06-13 | 17.560 | 121,733,125 | -218,899 | 0.59% | 2,137,633,675 |
| 2024-06-14 | 2024-06-12 | 17.140 | 121,952,024 | +617,811 | 0.60% | 2,090,257,691 |
| 2024-06-13 | 2024-06-11 | 17.320 | 121,334,213 | +440,119 | 0.59% | 2,101,508,569 |
| 2024-06-12 | 2024-06-07 | 17.620 | 120,894,094 | +85,084 | 0.59% | 2,130,153,936 |
| 2024-06-11 | 2024-06-06 | 17.960 | 120,809,010 | -105,464 | 0.59% | 2,169,729,820 |
| 2024-06-07 | 2024-06-05 | 17.700 | 120,914,474 | +1,598,499 | 0.59% | 2,140,186,190 |
| 2024-06-06 | 2024-06-04 | 17.780 | 119,315,975 | +723,982 | 0.58% | 2,121,438,036 |
| 2024-06-05 | 2024-06-03 | 17.900 | 118,591,993 | +734,437 | 0.58% | 2,122,796,675 |
| 2024-06-04 | 2024-05-31 | 17.480 | 117,857,556 | +1,369,785 | 0.58% | 2,060,150,079 |
| 2024-06-03 | 2024-05-30 | 17.700 | 116,487,771 | +1,920,383 | 0.57% | 2,061,833,547 |
| 2024-05-31 | 2024-05-29 | 17.780 | 114,567,388 | -1,832,440 | 0.56% | 2,037,008,159 |
| 2024-05-30 | 2024-05-28 | 18.140 | 116,399,828 | +1,260,771 | 0.57% | 2,111,492,880 |
| 2024-05-29 | 2024-05-27 | 18.440 | 115,139,057 | +395,104 | 0.56% | 2,123,164,211 |
| 2024-05-28 | 2024-05-24 | 18.300 | 114,743,953 | +194,947 | 0.56% | 2,099,814,340 |
| 2024-05-27 | 2024-05-23 | 18.940 | 114,549,006 | +1,618,024 | 0.56% | 2,169,558,174 |
| 2024-05-24 | 2024-05-22 | 19.440 | 112,930,982 | +1,480,237 | 0.55% | 2,195,378,290 |
| 2024-05-23 | 2024-05-21 | 19.300 | 111,450,745 | -118,464 | 0.55% | 2,150,999,378 |
| 2024-05-22 | 2024-05-20 | 19.880 | 111,569,209 | -549,326 | 0.55% | 2,217,995,875 |
| 2024-05-21 | 2024-05-17 | 19.940 | 112,118,535 | -723,357 | 0.55% | 2,235,643,588 |
| 2024-05-20 | 2024-05-16 | 19.820 | 112,841,892 | +1,270,114 | 0.55% | 2,236,526,299 |
| 2024-05-17 | 2024-05-14 | 19.980 | 111,571,778 | -1,959,385 | 0.55% | 2,229,204,124 |
| 2024-05-16 | 2024-05-13 | 19.360 | 113,531,163 | +1,307,252 | 0.56% | 2,197,963,316 |
| 2024-05-14 | 2024-05-10 | 19.400 | 112,223,911 | -728,455 | 0.55% | 2,177,143,873 |
| 2024-05-13 | 2024-05-09 | 19.160 | 112,952,366 | +819,761 | 0.55% | 2,164,167,333 |
| 2024-05-10 | 2024-05-08 | 19.100 | 112,132,605 | -3,253,793 | 0.55% | 2,141,732,756 |
| 2024-05-09 | 2024-05-07 | 17.940 | 115,386,398 | -774,114 | 0.57% | 2,070,031,980 |
| 2024-05-08 | 2024-05-06 | 18.100 | 116,160,512 | +1,165,437 | 0.57% | 2,102,505,267 |
| 2024-05-07 | 2024-05-03 | 18.180 | 114,995,075 | -1,420,143 | 0.56% | 2,090,610,464 |
| 2024-05-06 | 2024-05-02 | 17.640 | 116,415,218 | -616,073 | 0.57% | 2,053,564,446 |
| 2024-05-03 | 2024-04-30 | 17.320 | 117,031,291 | -647,727 | 0.57% | 2,026,981,960 |
| 2024-05-02 | 2024-04-29 | 17.420 | 117,679,018 | -340,024 | 0.58% | 2,049,968,494 |
| 2024-04-30 | 2024-04-26 | 17.360 | 118,019,042 | -1,764,303 | 0.58% | 2,048,810,569 |
| 2024-04-29 | 2024-04-25 | 16.600 | 119,783,345 | -1,243,853 | 0.59% | 1,988,403,527 |
| 2024-04-26 | 2024-04-24 | 16.660 | 121,027,198 | -3,431,700 | 0.59% | 2,016,313,119 |
| 2024-04-25 | 2024-04-23 | 16.180 | 124,458,898 | -1,404,314 | 0.61% | 2,013,744,970 |
| 2024-04-24 | 2024-04-22 | 15.820 | 125,863,212 | +380,121 | 0.62% | 1,991,156,014 |
| 2024-04-23 | 2024-04-19 | 15.800 | 125,483,091 | +561,003 | 0.61% | 1,982,632,838 |
| 2024-04-22 | 2024-04-18 | 16.380 | 124,922,088 | +128,551 | 0.61% | 2,046,223,801 |
| 2024-04-19 | 2024-04-17 | 16.280 | 124,793,537 | +1,112,857 | 0.61% | 2,031,638,782 |
| 2024-04-18 | 2024-04-16 | 15.920 | 123,680,680 | -826,117 | 0.61% | 1,968,996,426 |
| 2024-04-17 | 2024-04-15 | 16.520 | 124,506,797 | -2,922,652 | 0.61% | 2,056,852,286 |
| 2024-04-16 | 2024-04-12 | 16.500 | 127,429,449 | -2,095,936 | 0.62% | 2,102,585,908 |
| 2024-04-15 | 2024-04-11 | 16.080 | 129,525,385 | -773,973 | 0.63% | 2,082,768,191 |
| 2024-04-12 | 2024-04-10 | 16.000 | 130,299,358 | +540,039 | 0.64% | 2,084,789,728 |
| 2024-04-11 | 2024-04-09 | 15.980 | 129,759,319 | -1,042,768 | 0.64% | 2,073,553,918 |
| 2024-04-10 | 2024-04-08 | 15.500 | 130,802,087 | -994,077 | 0.64% | 2,027,432,348 |
| 2024-04-09 | 2024-04-05 | 15.540 | 131,796,164 | +3,510,022 | 0.65% | 2,048,112,389 |
| 2024-04-08 | 2024-04-03 | 15.560 | 128,286,142 | +1,723,698 | 0.63% | 1,996,132,370 |
| 2024-04-05 | 2024-04-02 | 16.280 | 126,562,444 | -2,870,046 | 0.62% | 2,060,436,588 |
| 2024-04-03 | 2024-03-28 | 14.940 | 129,432,490 | +2,322,916 | 0.63% | 1,933,721,401 |
| 2024-04-02 | 2024-03-27 | 14.760 | 127,109,574 | +1,900,582 | 0.62% | 1,876,137,312 |
| 2024-03-28 | 2024-03-26 | 15.300 | 125,208,992 | +3,249,043 | 0.61% | 1,915,697,578 |
| 2024-03-27 | 2024-03-25 | 14.820 | 121,959,949 | +2,274,971 | 0.60% | 1,807,446,444 |
| 2024-03-26 | 2024-03-22 | 14.800 | 119,684,978 | -127,804 | 0.59% | 1,771,337,674 |
| 2024-03-25 | 2024-03-21 | 14.760 | 119,812,782 | -1,343,677 | 0.59% | 1,768,436,662 |
| 2024-03-22 | 2024-03-20 | 14.500 | 121,156,459 | +2,244,741 | 0.59% | 1,756,768,656 |
| 2024-03-21 | 2024-03-19 | 14.860 | 118,911,718 | +1,519,745 | 0.58% | 1,767,028,129 |
| 2024-03-20 | 2024-03-18 | 14.940 | 117,391,973 | +1,422,703 | 0.58% | 1,753,836,077 |
| 2024-03-19 | 2024-03-15 | 14.540 | 115,969,270 | +1,507,471 | 0.57% | 1,686,193,186 |
| 2024-03-18 | 2024-03-14 | 14.760 | 114,461,799 | +1,691,383 | 0.56% | 1,689,456,153 |
| 2024-03-15 | 2024-03-13 | 14.920 | 112,770,416 | +871,100 | 0.55% | 1,682,534,607 |
| 2024-03-14 | 2024-03-12 | 14.920 | 111,899,316 | -2,784,309 | 0.55% | 1,669,537,795 |
| 2024-03-13 | 2024-03-11 | 13.400 | 114,683,625 | -308,559 | 0.56% | 1,536,760,575 |
| 2024-03-12 | 2024-03-08 | 13.080 | 114,992,184 | -605,390 | 0.56% | 1,504,097,767 |
| 2024-03-11 | 2024-03-07 | 12.800 | 115,597,574 | +483,223 | 0.56% | 1,479,648,947 |
| 2024-03-08 | 2024-03-06 | 13.040 | 115,114,351 | -518,900 | 0.56% | 1,501,091,137 |
| 2024-03-07 | 2024-03-05 | 12.760 | 115,633,251 | +1,128,579 | 0.56% | 1,475,480,283 |
| 2024-03-06 | 2024-03-04 | 13.340 | 114,504,672 | -57,899 | 0.56% | 1,527,492,324 |
| 2024-03-05 | 2024-03-01 | 13.320 | 114,562,571 | +186,567 | 0.56% | 1,525,973,446 |
| 2024-03-04 | 2024-02-29 | 13.220 | 114,376,004 | +389,490 | 0.56% | 1,512,050,773 |
| 2024-03-01 | 2024-02-28 | 13.080 | 113,986,514 | +358,143 | 0.55% | 1,490,943,603 |
| 2024-02-29 | 2024-02-27 | 13.480 | 113,628,371 | -921,091 | 0.55% | 1,531,710,441 |
| 2024-02-28 | 2024-02-26 | 13.100 | 114,549,462 | -556,179 | 0.56% | 1,500,597,952 |
| 2024-02-27 | 2024-02-23 | 13.220 | 115,105,641 | +102,462 | 0.56% | 1,521,696,574 |
| 2024-02-26 | 2024-02-22 | 13.400 | 115,003,179 | +637,400 | 0.56% | 1,541,042,599 |
| 2024-02-23 | 2024-02-21 | 13.360 | 114,365,779 | -522,909 | 0.56% | 1,527,926,807 |
| 2024-02-22 | 2024-02-20 | 12.980 | 114,888,688 | +264,362 | 0.56% | 1,491,255,170 |
| 2024-02-21 | 2024-02-19 | 12.920 | 114,624,326 | +1,097,786 | 0.56% | 1,480,946,292 |
| 2024-02-20 | 2024-02-16 | 13.420 | 113,526,540 | -755,967 | 0.55% | 1,523,526,167 |
| 2024-02-19 | 2024-02-15 | 12.720 | 114,282,507 | -173,169 | 0.56% | 1,453,673,489 |
| 2024-02-16 | 2024-02-14 | 12.560 | 114,455,676 | -159,603 | 0.56% | 1,437,563,291 |
| 2024-02-15 | 2024-02-09 | 12.440 | 114,615,279 | +494,020 | 0.56% | 1,425,814,071 |
| 2024-02-14 | 2024-02-07 | 12.700 | 114,121,259 | +793,464 | 0.56% | 1,449,339,989 |
| 2024-02-08 | 2024-02-06 | 12.900 | 113,327,795 | +151,727 | 0.55% | 1,461,928,556 |
| 2024-02-07 | 2024-02-05 | 12.120 | 113,176,068 | -681,206 | 0.55% | 1,371,693,944 |
| 2024-02-06 | 2024-02-02 | 12.200 | 113,857,274 | +3,667 | 0.56% | 1,389,058,743 |
| 2024-02-05 | 2024-02-01 | 12.380 | 113,853,607 | -453,300 | 0.56% | 1,409,507,655 |
| 2024-02-02 | 2024-01-31 | 12.320 | 114,306,907 | +714,900 | 0.56% | 1,408,261,094 |
| 2024-02-01 | 2024-01-30 | 12.900 | 113,592,007 | +1,921,573 | 0.55% | 1,465,336,890 |
| 2024-01-31 | 2024-01-29 | 13.300 | 111,670,434 | -76,350 | 0.54% | 1,485,216,772 |
| 2024-01-30 | 2024-01-26 | 13.200 | 111,746,784 | +105,593 | 0.54% | 1,475,057,549 |
| 2024-01-29 | 2024-01-25 | 13.740 | 111,641,191 | -201,822 | 0.54% | 1,533,949,964 |
| 2024-01-26 | 2024-01-24 | 13.700 | 111,843,013 | +258,452 | 0.55% | 1,532,249,278 |
| 2024-01-25 | 2024-01-23 | 13.220 | 111,584,561 | +893,228 | 0.54% | 1,475,147,896 |
| 2024-01-24 | 2024-01-22 | 12.980 | 110,691,333 | -826,905 | 0.54% | 1,436,773,502 |
| 2024-01-23 | 2024-01-19 | 13.180 | 111,518,238 | -190,433 | 0.54% | 1,469,810,377 |
| 2024-01-22 | 2024-01-18 | 13.320 | 111,708,671 | +853,728 | 0.54% | 1,487,959,498 |
| 2024-01-19 | 2024-01-17 | 13.140 | 110,854,943 | -2,253,422 | 0.54% | 1,456,633,951 |
| 2024-01-18 | 2024-01-16 | 13.820 | 113,108,365 | -430,930 | 0.55% | 1,563,157,604 |
| 2024-01-17 | 2024-01-15 | 14.200 | 113,539,295 | -609,200 | 0.55% | 1,612,257,989 |
| 2024-01-16 | 2024-01-12 | 14.300 | 114,148,495 | +287,720 | 0.56% | 1,632,323,478 |
| 2024-01-15 | 2024-01-11 | 14.480 | 113,860,775 | +112,348 | 0.56% | 1,648,704,022 |
| 2024-01-12 | 2024-01-10 | 14.100 | 113,748,427 | -740,561 | 0.55% | 1,603,852,821 |
| 2024-01-11 | 2024-01-09 | 14.340 | 114,488,988 | +764,044 | 0.56% | 1,641,772,088 |
| 2024-01-10 | 2024-01-08 | 14.360 | 113,724,944 | -1,346,222 | 0.55% | 1,633,090,196 |
| 2024-01-09 | 2024-01-05 | 14.940 | 115,071,166 | +95,290 | 0.56% | 1,719,163,220 |
| 2024-01-08 | 2024-01-04 | 15.080 | 114,975,876 | +131,038 | 0.56% | 1,733,836,210 |
| 2024-01-05 | 2024-01-03 | 14.980 | 114,844,838 | +1,341,518 | 0.56% | 1,720,375,673 |
| 2024-01-04 | 2024-01-02 | 15.480 | 113,503,320 | -216,429 | 0.55% | 1,757,031,394 |
| 2024-01-03 | 2023-12-29 | 15.600 | 113,719,749 | -206,508 | 0.55% | 1,774,028,084 |
| 2024-01-02 | 2023-12-28 | 16.280 | 113,926,257 | +1,717,421 | 0.56% | 1,854,719,464 |
| 2023-12-28 | 2023-12-22 | 15.680 | 112,208,836 | -929,711 | 0.55% | 1,759,434,548 |
| 2023-12-27 | 2023-12-21 | 15.960 | 113,138,547 | +69,450 | 0.55% | 1,805,691,210 |
| 2023-12-22 | 2023-12-20 | 16.120 | 113,069,097 | +332,132 | 0.55% | 1,822,673,844 |
| 2023-12-21 | 2023-12-19 | 16.140 | 112,736,965 | +9,377 | 0.55% | 1,819,574,615 |
| 2023-12-20 | 2023-12-18 | 15.900 | 112,727,588 | +201,921 | 0.55% | 1,792,368,649 |
| 2023-12-19 | 2023-12-15 | 15.980 | 112,525,667 | -81,989 | 0.55% | 1,798,160,159 |
| 2023-12-18 | 2023-12-14 | 15.960 | 112,607,656 | -567,634 | 0.55% | 1,797,218,190 |
| 2023-12-15 | 2023-12-13 | 15.540 | 113,175,290 | -247,514 | 0.55% | 1,758,744,007 |
| 2023-12-14 | 2023-12-12 | 15.160 | 113,422,804 | -32,531 | 0.55% | 1,719,489,709 |
| 2023-12-13 | 2023-12-11 | 14.560 | 113,455,335 | -31,587 | 0.55% | 1,651,909,678 |
| 2023-12-12 | 2023-12-08 | 14.620 | 113,486,922 | +65,270 | 0.55% | 1,659,178,800 |
| 2023-12-11 | 2023-12-07 | 14.680 | 113,421,652 | +1,341,630 | 0.55% | 1,665,029,851 |
| 2023-12-08 | 2023-12-06 | 14.880 | 112,080,022 | +158,642 | 0.55% | 1,667,750,727 |
| 2023-12-07 | 2023-12-05 | 14.780 | 111,921,380 | +57,770 | 0.55% | 1,654,197,996 |
| 2023-12-06 | 2023-12-04 | 15.220 | 111,863,610 | -1,174,672 | 0.55% | 1,702,564,144 |
| 2023-12-05 | 2023-12-01 | 15.160 | 113,038,282 | +162,195 | 0.55% | 1,713,660,355 |
| 2023-12-04 | 2023-11-30 | 15.620 | 112,876,087 | -775,942 | 0.55% | 1,763,124,479 |
| 2023-12-01 | 2023-11-29 | 15.480 | 113,652,029 | -106,035 | 0.55% | 1,759,333,409 |
| 2023-11-30 | 2023-11-28 | 15.520 | 113,758,064 | -1,324,297 | 0.55% | 1,765,525,153 |
| 2023-11-29 | 2023-11-27 | 15.140 | 115,082,361 | +345,566 | 0.56% | 1,742,346,946 |
| 2023-11-28 | 2023-11-24 | 15.000 | 114,736,795 | +1,719,577 | 0.56% | 1,721,051,925 |
| 2023-11-27 | 2023-11-23 | 15.440 | 113,017,218 | +503,280 | 0.55% | 1,744,985,846 |
| 2023-11-24 | 2023-11-22 | 15.120 | 112,513,938 | +1,542,098 | 0.55% | 1,701,210,743 |
| 2023-11-23 | 2023-11-21 | 15.380 | 110,971,840 | +3,221,252 | 0.54% | 1,706,746,899 |
| 2023-11-22 | 2023-11-20 | 16.180 | 107,750,588 | -1,414,573 | 0.53% | 1,743,404,514 |
| 2023-11-21 | 2023-11-17 | 15.940 | 109,165,161 | -604,107 | 0.53% | 1,740,092,666 |
| 2023-11-20 | 2023-11-16 | 15.700 | 109,769,268 | +2,579,640 | 0.54% | 1,723,377,508 |
| 2023-11-17 | 2023-11-15 | 16.800 | 107,189,628 | -977,000 | 0.52% | 1,800,785,750 |
| 2023-11-16 | 2023-11-14 | 15.860 | 108,166,628 | -73,938 | 0.53% | 1,715,522,720 |
| 2023-11-15 | 2023-11-13 | 16.220 | 108,240,566 | -29,704 | 0.53% | 1,755,661,981 |
| 2023-11-14 | 2023-11-10 | 16.040 | 108,270,270 | -3,039,157 | 0.53% | 1,736,655,131 |
| 2023-11-13 | 2023-11-09 | 16.520 | 111,309,427 | -299,955 | 0.54% | 1,838,831,734 |
| 2023-11-10 | 2023-11-08 | 16.140 | 111,609,382 | +793,259 | 0.55% | 1,801,375,425 |
| 2023-11-09 | 2023-11-07 | 15.820 | 110,816,123 | -216,612 | 0.54% | 1,753,111,066 |
| 2023-11-08 | 2023-11-06 | 15.540 | 111,032,735 | -735,801 | 0.54% | 1,725,448,702 |
| 2023-11-07 | 2023-11-03 | 15.240 | 111,768,536 | -1,419,332 | 0.55% | 1,703,352,489 |
| 2023-11-06 | 2023-11-02 | 15.080 | 113,187,868 | -2,511,914 | 0.55% | 1,706,873,049 |
| 2023-11-03 | 2023-11-01 | 14.220 | 115,699,782 | +590,230 | 0.57% | 1,645,250,900 |
| 2023-11-02 | 2023-10-31 | 14.020 | 115,109,552 | -1,015,839 | 0.56% | 1,613,835,919 |
| 2023-11-01 | 2023-10-30 | 14.320 | 116,125,391 | -3,687,703 | 0.57% | 1,662,915,599 |
| 2023-10-31 | 2023-10-27 | 13.520 | 119,813,094 | -1,037,955 | 0.59% | 1,619,873,031 |
| 2023-10-30 | 2023-10-26 | 13.360 | 120,851,049 | +71,690 | 0.59% | 1,614,570,015 |
| 2023-10-27 | 2023-10-25 | 13.200 | 120,779,359 | -487,344 | 0.59% | 1,594,287,539 |
| 2023-10-26 | 2023-10-24 | 12.960 | 121,266,703 | -293,217 | 0.59% | 1,571,616,471 |
| 2023-10-25 | 2023-10-20 | 13.300 | 121,559,920 | -2,392,529 | 0.59% | 1,616,746,936 |
| 2023-10-24 | 2023-10-19 | 13.580 | 123,952,449 | -1,925,903 | 0.61% | 1,683,274,257 |
| 2023-10-20 | 2023-10-18 | 13.180 | 125,878,352 | -580,010 | 0.62% | 1,659,076,679 |
| 2023-10-19 | 2023-10-17 | 13.040 | 126,458,362 | +105,333 | 0.62% | 1,649,017,040 |
| 2023-10-18 | 2023-10-16 | 12.540 | 126,353,029 | -443,629 | 0.62% | 1,584,466,984 |
| 2023-10-17 | 2023-10-13 | 12.600 | 126,796,658 | -958,153 | 0.62% | 1,597,637,891 |
| 2023-10-16 | 2023-10-12 | 12.660 | 127,754,811 | -1,353,106 | 0.62% | 1,617,375,907 |
| 2023-10-13 | 2023-10-11 | 12.300 | 129,107,917 | -580,936 | 0.63% | 1,588,027,379 |
| 2023-10-12 | 2023-10-10 | 12.280 | 129,688,853 | -2,277,929 | 0.63% | 1,592,579,115 |
| 2023-10-11 | 2023-10-09 | 11.940 | 131,966,782 | -938,233 | 0.65% | 1,575,683,377 |
| 2023-10-10 | 2023-10-06 | 11.880 | 132,905,015 | -576,600 | 0.65% | 1,578,911,578 |
| 2023-10-09 | 2023-10-05 | 11.680 | 133,481,615 | +934,943 | 0.65% | 1,559,065,263 |
| 2023-10-06 | 2023-10-04 | 11.860 | 132,546,672 | +527,000 | 0.65% | 1,572,003,530 |
| 2023-10-05 | 2023-10-03 | 11.980 | 132,019,672 | +938,182 | 0.65% | 1,581,595,671 |
| 2023-10-04 | 2023-09-29 | 12.340 | 131,081,490 | -2,920,682 | 0.64% | 1,617,545,587 |
| 2023-10-03 | 2023-09-28 | 11.720 | 134,002,172 | +422,995 | 0.66% | 1,570,505,456 |
| 2023-09-29 | 2023-09-27 | 11.840 | 133,579,177 | -1,300,330 | 0.65% | 1,581,577,456 |
| 2023-09-28 | 2023-09-26 | 11.660 | 134,879,507 | +338,400 | 0.66% | 1,572,695,052 |
| 2023-09-27 | 2023-09-25 | 11.840 | 134,541,107 | -60,922 | 0.66% | 1,592,966,707 |
| 2023-09-26 | 2023-09-22 | 12.060 | 134,602,029 | -734,957 | 0.66% | 1,623,300,470 |
| 2023-09-25 | 2023-09-21 | 11.680 | 135,336,986 | +914,515 | 0.66% | 1,580,735,996 |
| 2023-09-22 | 2023-09-20 | 11.800 | 134,422,471 | +172,854 | 0.66% | 1,586,185,158 |
| 2023-09-21 | 2023-09-19 | 11.940 | 134,249,617 | -752,410 | 0.66% | 1,602,940,427 |
| 2023-09-20 | 2023-09-18 | 11.920 | 135,002,027 | +333,600 | 0.66% | 1,609,224,162 |
| 2023-09-19 | 2023-09-15 | 12.220 | 134,668,427 | -539,532 | 0.66% | 1,645,648,178 |
| 2023-09-18 | 2023-09-14 | 12.240 | 135,207,959 | -1,811,866 | 0.66% | 1,654,945,418 |
| 2023-09-15 | 2023-09-13 | 11.920 | 137,019,825 | -599,034 | 0.67% | 1,633,276,314 |
| 2023-09-14 | 2023-09-12 | 11.880 | 137,618,859 | -783,896 | 0.67% | 1,634,912,045 |
| 2023-09-13 | 2023-09-11 | 11.700 | 138,402,755 | +765,654 | 0.68% | 1,619,312,234 |
| 2023-09-12 | 2023-09-07 | 11.900 | 137,637,101 | -408,989 | 0.67% | 1,637,881,502 |
| 2023-09-11 | 2023-09-06 | 11.760 | 138,046,090 | +986,756 | 0.68% | 1,623,422,018 |
| 2023-09-07 | 2023-09-05 | 11.600 | 137,059,334 | +2,657,868 | 0.67% | 1,589,888,274 |
| 2023-09-06 | 2023-09-04 | 12.420 | 134,401,466 | +360,780 | 0.66% | 1,669,266,208 |
| 2023-09-05 | 2023-08-31 | 12.360 | 134,040,686 | +1,168,009 | 0.66% | 1,656,742,879 |
| 2023-09-04 | 2023-08-30 | 12.460 | 132,872,677 | -1,920,575 | 0.65% | 1,655,593,555 |
| 2023-08-31 | 2023-08-29 | 12.380 | 134,793,252 | +114,606 | 0.66% | 1,668,740,460 |
| 2023-08-30 | 2023-08-28 | 12.200 | 134,678,646 | -386,969 | 0.66% | 1,643,079,481 |
| 2023-08-29 | 2023-08-25 | 12.100 | 135,065,615 | +524,222 | 0.66% | 1,634,293,942 |
| 2023-08-28 | 2023-08-24 | 12.140 | 134,541,393 | -31,086 | 0.66% | 1,633,332,511 |
| 2023-08-25 | 2023-08-23 | 11.740 | 134,572,479 | +903,693 | 0.66% | 1,579,880,903 |
| 2023-08-24 | 2023-08-22 | 11.480 | 133,668,786 | +109,790 | 0.65% | 1,534,517,663 |
| 2023-08-23 | 2023-08-21 | 11.320 | 133,558,996 | +202,185 | 0.65% | 1,511,887,835 |
| 2023-08-22 | 2023-08-18 | 11.740 | 133,356,811 | +22,747,800 | 0.65% | 1,565,608,961 |
| 2023-08-21 | 2023-08-17 | 11.960 | 110,609,011 | -438,907 | 0.54% | 1,322,883,772 |
| 2023-08-18 | 2023-08-16 | 11.780 | 111,047,918 | -410,020 | 0.54% | 1,308,144,474 |
| 2023-08-17 | 2023-08-15 | 11.860 | 111,457,938 | -797,393 | 0.54% | 1,321,891,145 |
| 2023-08-16 | 2023-08-14 | 11.780 | 112,255,331 | +452,003 | 0.55% | 1,322,367,799 |
| 2023-08-15 | 2023-08-11 | 11.860 | 111,803,328 | -4,849,214 | 0.55% | 1,325,987,470 |
| 2023-08-14 | 2023-08-10 | 12.080 | 116,652,542 | +939,300 | 0.57% | 1,409,162,707 |
| 2023-08-11 | 2023-08-09 | 12.140 | 115,713,242 | -722,117 | 0.57% | 1,404,758,758 |
| 2023-08-10 | 2023-08-08 | 12.060 | 116,435,359 | -2,924 | 0.57% | 1,404,210,430 |
| 2023-08-09 | 2023-08-07 | 12.320 | 116,438,283 | -519,685 | 0.57% | 1,434,519,647 |
| 2023-08-08 | 2023-08-04 | 12.220 | 116,957,968 | -660,594 | 0.57% | 1,429,226,369 |
| 2023-08-07 | 2023-08-03 | 12.060 | 117,618,562 | +434,058 | 0.57% | 1,418,479,858 |
| 2023-08-04 | 2023-08-02 | 11.960 | 117,184,504 | -95,678 | 0.57% | 1,401,526,668 |
| 2023-08-03 | 2023-08-01 | 12.160 | 117,280,182 | -853,799 | 0.57% | 1,426,127,013 |
| 2023-08-02 | 2023-07-31 | 12.280 | 118,133,981 | -449,113 | 0.58% | 1,450,685,287 |
| 2023-08-01 | 2023-07-28 | 12.180 | 118,583,094 | -559,984 | 0.58% | 1,444,342,085 |
| 2023-07-31 | 2023-07-27 | 12.040 | 119,143,078 | -2,165,956 | 0.58% | 1,434,482,659 |
| 2023-07-28 | 2023-07-26 | 11.400 | 121,309,034 | -113,536 | 0.59% | 1,382,922,988 |
| 2023-07-27 | 2023-07-25 | 11.480 | 121,422,570 | -854,428 | 0.59% | 1,393,931,104 |
| 2023-07-26 | 2023-07-24 | 11.020 | 122,276,998 | +442,804 | 0.60% | 1,347,492,518 |
| 2023-07-25 | 2023-07-21 | 11.280 | 121,834,194 | -661,933 | 0.60% | 1,374,289,708 |
| 2023-07-24 | 2023-07-20 | 11.060 | 122,496,127 | +299,200 | 0.60% | 1,354,807,165 |
| 2023-07-21 | 2023-07-19 | 11.160 | 122,196,927 | +329,579 | 0.60% | 1,363,717,705 |
| 2023-07-20 | 2023-07-18 | 11.200 | 121,867,348 | +103,627 | 0.60% | 1,364,914,298 |
| 2023-07-19 | 2023-07-14 | 11.480 | 121,763,721 | -406,389 | 0.60% | 1,397,847,517 |
| 2023-07-18 | 2023-07-13 | 11.540 | 122,170,110 | -1,823,442 | 0.60% | 1,409,843,069 |
| 2023-07-14 | 2023-07-12 | 11.100 | 123,993,552 | -520,857 | 0.61% | 1,376,328,427 |
| 2023-07-13 | 2023-07-11 | 10.880 | 124,514,409 | -679,516 | 0.61% | 1,354,716,770 |
| 2023-07-12 | 2023-07-10 | 10.660 | 125,193,925 | +484,965 | 0.61% | 1,334,567,240 |
| 2023-07-11 | 2023-07-07 | 10.800 | 124,708,960 | -250,587 | 0.61% | 1,346,856,768 |
| 2023-07-10 | 2023-07-06 | 11.140 | 124,959,547 | +145,420 | 0.61% | 1,392,049,354 |
| 2023-07-07 | 2023-07-05 | 11.120 | 124,814,127 | -587,469 | 0.61% | 1,387,933,092 |
| 2023-07-06 | 2023-07-04 | 11.120 | 125,401,596 | -1,479,864 | 0.61% | 1,394,465,748 |
| 2023-07-05 | 2023-07-03 | 10.980 | 126,881,460 | -1,321,141 | 0.62% | 1,393,158,431 |
| 2023-07-04 | 2023-06-30 | 10.720 | 128,202,601 | -30,789 | 0.63% | 1,374,331,883 |
| 2023-07-03 | 2023-06-29 | 10.860 | 128,233,390 | -443,200 | 0.63% | 1,392,614,615 |
| 2023-06-30 | 2023-06-28 | 10.840 | 128,676,590 | -233,353 | 0.63% | 1,394,854,236 |
| 2023-06-29 | 2023-06-27 | 10.600 | 128,909,943 | -288,780 | 0.63% | 1,366,445,396 |
| 2023-06-28 | 2023-06-26 | 10.420 | 129,198,723 | -1,428,292 | 0.63% | 1,346,250,694 |
| 2023-06-27 | 2023-06-23 | 9.990 | 130,627,015 | +1,599,030 | 0.64% | 1,304,963,880 |
| 2023-06-26 | 2023-06-21 | 10.280 | 129,027,985 | +1,319,607 | 0.63% | 1,326,407,686 |
| 2023-06-23 | 2023-06-20 | 10.600 | 127,708,378 | +2,037,645 | 0.62% | 1,353,708,807 |
| 2023-06-21 | 2023-06-19 | 10.920 | 125,670,733 | +544,413 | 0.61% | 1,372,324,404 |
| 2023-06-20 | 2023-06-16 | 11.080 | 125,126,320 | +25,270 | 0.61% | 1,386,399,626 |
| 2023-06-19 | 2023-06-15 | 11.060 | 125,101,050 | +460,715 | 0.61% | 1,383,617,613 |
| 2023-06-16 | 2023-06-14 | 10.860 | 124,640,335 | -50,726 | 0.61% | 1,353,594,038 |
| 2023-06-15 | 2023-06-13 | 10.940 | 124,691,061 | -603,920 | 0.61% | 1,364,120,207 |
| 2023-06-14 | 2023-06-12 | 10.660 | 125,294,981 | +534,231 | 0.61% | 1,335,644,497 |
| 2023-06-13 | 2023-06-09 | 10.840 | 124,760,750 | +165,350 | 0.61% | 1,352,406,530 |
| 2023-06-12 | 2023-06-08 | 10.880 | 124,595,400 | +236,484 | 0.61% | 1,355,597,952 |
| 2023-06-09 | 2023-06-07 | 11.060 | 124,358,916 | -262,084 | 0.61% | 1,375,409,611 |
| 2023-06-08 | 2023-06-06 | 10.860 | 124,621,000 | -283,359 | 0.61% | 1,353,384,060 |
| 2023-06-07 | 2023-06-05 | 10.920 | 124,904,359 | -134,171 | 0.61% | 1,363,955,600 |
| 2023-06-06 | 2023-06-02 | 10.740 | 125,038,530 | -1,553,597 | 0.61% | 1,342,913,812 |
| 2023-06-05 | 2023-06-01 | 10.260 | 126,592,127 | +490,713 | 0.62% | 1,298,835,223 |
| 2023-06-02 | 2023-05-31 | 10.340 | 126,101,414 | -3,827,908 | 0.62% | 1,303,888,621 |
| 2023-06-01 | 2023-05-30 | 10.500 | 129,929,322 | +1,163,625 | 0.64% | 1,364,257,881 |
| 2023-05-31 | 2023-05-29 | 10.480 | 128,765,697 | -374,403 | 0.63% | 1,349,464,505 |
| 2023-05-30 | 2023-05-25 | 10.500 | 129,140,100 | -79,761 | 0.63% | 1,355,971,050 |
| 2023-05-29 | 2023-05-24 | 10.400 | 129,219,861 | +975,945 | 0.63% | 1,343,886,554 |
| 2023-05-25 | 2023-05-23 | 10.760 | 128,243,916 | +1,181,996 | 0.63% | 1,379,904,536 |
| 2023-05-24 | 2023-05-22 | 10.960 | 127,061,920 | +165,349 | 0.62% | 1,392,598,643 |
| 2023-05-23 | 2023-05-19 | 10.860 | 126,896,571 | -794,591 | 0.62% | 1,378,096,761 |
| 2023-05-22 | 2023-05-18 | 10.980 | 127,691,162 | -294,743 | 0.63% | 1,402,048,959 |
| 2023-05-19 | 2023-05-17 | 10.840 | 127,985,905 | +735,252 | 0.63% | 1,387,367,210 |
| 2023-05-18 | 2023-05-16 | 11.220 | 127,250,653 | -197,452 | 0.62% | 1,427,752,327 |
| 2023-05-17 | 2023-05-15 | 11.120 | 127,448,105 | -360,694 | 0.62% | 1,417,222,928 |
| 2023-05-16 | 2023-05-12 | 11.020 | 127,808,799 | +946,023 | 0.63% | 1,408,452,965 |
| 2023-05-15 | 2023-05-11 | 11.220 | 126,862,776 | +440,241 | 0.62% | 1,423,400,347 |
| 2023-05-12 | 2023-05-10 | 11.300 | 126,422,535 | -233,783 | 0.62% | 1,428,574,646 |
| 2023-05-11 | 2023-05-09 | 11.320 | 126,656,318 | -197,439 | 0.62% | 1,433,749,520 |
| 2023-05-10 | 2023-05-08 | 11.520 | 126,853,757 | -1,328,744 | 0.62% | 1,461,355,281 |
| 2023-05-09 | 2023-05-05 | 11.160 | 128,182,501 | -616,630 | 0.63% | 1,430,516,711 |
| 2023-05-08 | 2023-05-04 | 10.940 | 128,799,131 | +237,628 | 0.63% | 1,409,062,493 |
| 2023-05-05 | 2023-05-03 | 10.840 | 128,561,503 | +274,213 | 0.63% | 1,393,606,693 |
| 2023-05-04 | 2023-05-02 | 11.020 | 128,287,290 | +41,233 | 0.63% | 1,413,725,936 |
| 2023-05-03 | 2023-04-28 | 11.060 | 128,246,057 | +335,826 | 0.63% | 1,418,401,390 |
| 2023-05-02 | 2023-04-27 | 11.060 | 127,910,231 | +495,478 | 0.63% | 1,414,687,155 |
| 2023-04-28 | 2023-04-26 | 11.040 | 127,414,753 | +782,007 | 0.62% | 1,406,658,873 |
| 2023-04-27 | 2023-04-25 | 10.940 | 126,632,746 | +4,727,527 | 0.62% | 1,385,362,241 |
| 2023-04-26 | 2023-04-24 | 11.380 | 121,905,219 | +117,395 | 0.60% | 1,387,281,392 |
| 2023-04-25 | 2023-04-21 | 11.540 | 121,787,824 | +128,388 | 0.60% | 1,405,431,489 |
| 2023-04-24 | 2023-04-20 | 11.960 | 121,659,436 | +620,655 | 0.60% | 1,455,046,855 |
| 2023-04-21 | 2023-04-19 | 11.900 | 121,038,781 | +1,123,119 | 0.59% | 1,440,361,494 |
| 2023-04-20 | 2023-04-18 | 12.440 | 119,915,662 | -9,979 | 0.59% | 1,491,750,835 |
| 2023-04-19 | 2023-04-17 | 12.660 | 119,925,641 | -366,332 | 0.59% | 1,518,258,615 |
| 2023-04-18 | 2023-04-14 | 12.220 | 120,291,973 | -793,061 | 0.59% | 1,469,967,910 |
| 2023-04-17 | 2023-04-13 | 12.180 | 121,085,034 | -408,213 | 0.59% | 1,474,815,714 |
| 2023-04-14 | 2023-04-12 | 12.140 | 121,493,247 | +405,044 | 0.60% | 1,474,928,019 |
| 2023-04-13 | 2023-04-11 | 12.280 | 121,088,203 | -903,704 | 0.59% | 1,486,963,133 |
| 2023-04-12 | 2023-04-06 | 12.080 | 121,991,907 | -44,267 | 0.60% | 1,473,662,237 |
| 2023-04-11 | 2023-04-04 | 11.980 | 122,036,174 | +40,351 | 0.60% | 1,461,993,365 |
| 2023-04-06 | 2023-04-03 | 12.160 | 121,995,823 | +120,368 | 0.60% | 1,483,469,208 |
| 2023-04-04 | 2023-03-31 | 12.100 | 121,875,455 | +358,678 | 0.60% | 1,474,693,006 |
| 2023-04-03 | 2023-03-30 | 12.140 | 121,516,777 | -258,400 | 0.60% | 1,475,213,673 |
| 2023-03-31 | 2023-03-29 | 12.100 | 121,775,177 | +941,147 | 0.60% | 1,473,479,642 |
| 2023-03-30 | 2023-03-28 | 12.140 | 120,834,030 | -327,380 | 0.59% | 1,466,925,124 |
| 2023-03-29 | 2023-03-27 | 12.000 | 121,161,410 | -292,030 | 0.59% | 1,453,936,920 |
| 2023-03-28 | 2023-03-24 | 12.440 | 121,453,440 | -964,013 | 0.60% | 1,510,880,794 |
| 2023-03-27 | 2023-03-23 | 12.220 | 122,417,453 | -1,851,718 | 0.60% | 1,495,941,276 |
| 2023-03-24 | 2023-03-22 | 11.400 | 124,269,171 | -500,692 | 0.61% | 1,416,668,549 |
| 2023-03-23 | 2023-03-21 | 11.200 | 124,769,863 | -130,118 | 0.61% | 1,397,422,466 |
| 2023-03-22 | 2023-03-20 | 11.020 | 124,899,981 | +159,600 | 0.61% | 1,376,397,791 |
| 2023-03-21 | 2023-03-17 | 11.340 | 124,740,381 | -1,140,637 | 0.61% | 1,414,555,921 |
| 2023-03-20 | 2023-03-16 | 10.900 | 125,881,018 | -461,585 | 0.62% | 1,372,103,096 |
| 2023-03-17 | 2023-03-15 | 10.920 | 126,342,603 | +1,315,006 | 0.62% | 1,379,661,225 |
| 2023-03-16 | 2023-03-14 | 11.000 | 125,027,597 | +1,185,719 | 0.61% | 1,375,303,567 |
| 2023-03-15 | 2023-03-13 | 11.540 | 123,841,878 | -1,297,985 | 0.61% | 1,429,135,272 |
| 2023-03-14 | 2023-03-10 | 11.360 | 125,139,863 | -251,399 | 0.61% | 1,421,588,844 |
| 2023-03-13 | 2023-03-09 | 11.800 | 125,391,262 | -41,065 | 0.61% | 1,479,616,892 |
| 2023-03-10 | 2023-03-08 | 12.000 | 125,432,327 | +1,728,662 | 0.61% | 1,505,187,924 |
| 2023-03-09 | 2023-03-07 | 12.520 | 123,703,665 | -4,996,894 | 0.61% | 1,548,769,886 |
| 2023-03-08 | 2023-03-06 | 12.500 | 128,700,559 | +457,590 | 0.63% | 1,608,756,988 |
| 2023-03-07 | 2023-03-03 | 12.620 | 128,242,969 | +2,681 | 0.63% | 1,618,426,269 |
| 2023-03-06 | 2023-03-02 | 12.520 | 128,240,288 | +62,617 | 0.63% | 1,605,568,406 |
| 2023-03-03 | 2023-03-01 | 12.600 | 128,177,671 | -1,843,255 | 0.63% | 1,615,038,655 |
| 2023-03-02 | 2023-02-28 | 11.860 | 130,020,926 | -294,247 | 0.64% | 1,542,048,182 |
| 2023-03-01 | 2023-02-27 | 11.860 | 130,315,173 | +896,617 | 0.64% | 1,545,537,952 |
| 2023-02-28 | 2023-02-24 | 12.000 | 129,418,556 | +355,805 | 0.63% | 1,553,022,672 |
| 2023-02-27 | 2023-02-23 | 12.140 | 129,062,751 | +245,417 | 0.63% | 1,566,821,797 |
| 2023-02-24 | 2023-02-22 | 12.240 | 128,817,334 | +691,600 | 0.63% | 1,576,724,168 |
| 2023-02-23 | 2023-02-21 | 12.560 | 128,125,734 | +484,475 | 0.63% | 1,609,259,219 |
| 2023-02-22 | 2023-02-20 | 12.840 | 127,641,259 | -5,429,124 | 0.63% | 1,638,913,766 |
| 2023-02-21 | 2023-02-17 | 12.700 | 133,070,383 | +377,810 | 0.65% | 1,689,993,864 |
| 2023-02-20 | 2023-02-16 | 13.140 | 132,692,573 | +185,567 | 0.65% | 1,743,580,409 |
| 2023-02-17 | 2023-02-15 | 13.040 | 132,507,006 | +978,952 | 0.65% | 1,727,891,358 |
| 2023-02-16 | 2023-02-14 | 13.020 | 131,528,054 | +69,655 | 0.65% | 1,712,495,263 |
| 2023-02-15 | 2023-02-13 | 13.140 | 131,458,399 | +56,919 | 0.65% | 1,727,363,363 |
| 2023-02-14 | 2023-02-10 | 13.080 | 131,401,480 | +223,228 | 0.65% | 1,718,731,358 |
| 2023-02-13 | 2023-02-09 | 13.520 | 131,178,252 | -3,783,426 | 0.64% | 1,773,529,967 |
| 2023-02-10 | 2023-02-08 | 12.460 | 134,961,678 | +521,231 | 0.66% | 1,681,622,508 |
| 2023-02-09 | 2023-02-07 | 12.840 | 134,440,447 | +281,148 | 0.66% | 1,726,215,339 |
| 2023-02-08 | 2023-02-06 | 12.820 | 134,159,299 | +2,271,862 | 0.66% | 1,719,922,213 |
| 2023-02-07 | 2023-02-03 | 13.480 | 131,887,437 | -1,159,136 | 0.65% | 1,777,842,651 |
| 2023-02-06 | 2023-02-02 | 13.680 | 133,046,573 | -2,016,942 | 0.65% | 1,820,077,119 |
| 2023-02-03 | 2023-02-01 | 13.500 | 135,063,515 | -2,660,666 | 0.66% | 1,823,357,452 |
| 2023-02-02 | 2023-01-31 | 12.920 | 137,724,181 | -944,452 | 0.68% | 1,779,396,419 |
| 2023-02-01 | 2023-01-30 | 12.700 | 138,668,633 | +3,109,829 | 0.68% | 1,761,091,639 |
| 2023-01-31 | 2023-01-27 | 13.460 | 135,558,804 | +1,868,381 | 0.67% | 1,824,621,502 |
| 2023-01-30 | 2023-01-26 | 13.340 | 133,690,423 | -5,631,691 | 0.66% | 1,783,430,243 |
| 2023-01-27 | 2023-01-20 | 11.860 | 139,322,114 | -718,246 | 0.68% | 1,652,360,272 |
| 2023-01-26 | 2023-01-19 | 11.580 | 140,040,360 | +875,938 | 0.69% | 1,621,667,369 |
| 2023-01-20 | 2023-01-18 | 11.900 | 139,164,422 | -837,685 | 0.68% | 1,656,056,622 |
| 2023-01-19 | 2023-01-17 | 11.720 | 140,002,107 | -48,494 | 0.69% | 1,640,824,694 |
| 2023-01-18 | 2023-01-16 | 11.880 | 140,050,601 | +1,149,475 | 0.69% | 1,663,801,140 |
| 2023-01-17 | 2023-01-13 | 11.960 | 138,901,126 | +337,633 | 0.68% | 1,661,257,467 |
| 2023-01-16 | 2023-01-12 | 11.780 | 138,563,493 | -225,444 | 0.68% | 1,632,277,948 |
| 2023-01-13 | 2023-01-11 | 11.740 | 138,788,937 | +1,607,522 | 0.68% | 1,629,382,120 |
| 2023-01-12 | 2023-01-10 | 11.980 | 137,181,415 | +261,938 | 0.67% | 1,643,433,352 |
| 2023-01-11 | 2023-01-09 | 12.100 | 136,919,477 | -3,069,295 | 0.67% | 1,656,725,672 |
| 2023-01-10 | 2023-01-06 | 11.240 | 139,988,772 | +560,653 | 0.69% | 1,573,473,797 |
| 2023-01-09 | 2023-01-05 | 11.620 | 139,428,119 | -8,733,503 | 0.68% | 1,620,154,743 |
| 2023-01-06 | 2023-01-04 | 11.500 | 148,161,622 | -1,309,718 | 0.73% | 1,703,858,653 |
| 2023-01-05 | 2023-01-03 | 11.220 | 149,471,340 | -1,945,055 | 0.73% | 1,677,068,435 |
| 2023-01-04 | 2022-12-30 | 10.940 | 151,416,395 | -536,778 | 0.74% | 1,656,495,361 |
| 2023-01-03 | 2022-12-29 | 10.860 | 151,953,173 | +1,961,536 | 0.75% | 1,650,211,459 |
| 2022-12-30 | 2022-12-28 | 11.220 | 149,991,637 | +12,235,231 | 0.74% | 1,682,906,167 |
| 2022-12-29 | 2022-12-23 | 10.800 | 137,756,406 | +764,534 | 0.68% | 1,487,769,185 |
| 2022-12-28 | 2022-12-22 | 11.020 | 136,991,872 | -3,445,605 | 0.67% | 1,509,650,429 |
| 2022-12-23 | 2022-12-21 | 10.560 | 140,437,477 | -1,208,914 | 0.69% | 1,483,019,757 |
| 2022-12-22 | 2022-12-20 | 10.560 | 141,646,391 | -885,355 | 0.70% | 1,495,785,889 |
| 2022-12-21 | 2022-12-19 | 10.780 | 142,531,746 | +582,380 | 0.70% | 1,536,492,222 |
| 2022-12-20 | 2022-12-16 | 10.980 | 141,949,366 | +4,402 | 0.70% | 1,558,604,039 |
| 2022-12-19 | 2022-12-15 | 10.980 | 141,944,964 | -209,987 | 0.70% | 1,558,555,705 |
| 2022-12-16 | 2022-12-14 | 11.240 | 142,154,951 | -11,789 | 0.70% | 1,597,821,649 |
| 2022-12-15 | 2022-12-13 | 11.200 | 142,166,740 | +170,128 | 0.70% | 1,592,267,488 |
| 2022-12-14 | 2022-12-12 | 11.180 | 141,996,612 | +2,909,623 | 0.70% | 1,587,522,122 |
| 2022-12-13 | 2022-12-09 | 11.480 | 139,086,989 | -859,546 | 0.68% | 1,596,718,634 |
| 2022-12-12 | 2022-12-08 | 11.040 | 139,946,535 | +268,700 | 0.69% | 1,545,009,746 |
| 2022-12-09 | 2022-12-07 | 10.680 | 139,677,835 | +533,499 | 0.69% | 1,491,759,278 |
| 2022-12-08 | 2022-12-06 | 11.280 | 139,144,336 | +233,054 | 0.68% | 1,569,548,110 |
| 2022-12-07 | 2022-12-05 | 11.500 | 138,911,282 | -5,736,288 | 0.68% | 1,597,479,743 |
| 2022-12-06 | 2022-12-02 | 10.120 | 144,647,570 | +2,173,210 | 0.71% | 1,463,833,408 |
| 2022-12-05 | 2022-12-01 | 10.460 | 142,474,360 | +2,272,458 | 0.70% | 1,490,281,806 |
| 2022-12-02 | 2022-11-30 | 10.320 | 140,201,902 | -52,804 | 0.69% | 1,446,883,629 |
| 2022-12-01 | 2022-11-29 | 9.970 | 140,254,706 | -1,911,838 | 0.69% | 1,398,339,419 |
| 2022-11-30 | 2022-11-28 | 9.340 | 142,166,544 | +146,173 | 0.70% | 1,327,835,521 |
| 2022-11-29 | 2022-11-25 | 9.490 | 142,020,371 | -777,623 | 0.70% | 1,347,773,321 |
| 2022-11-28 | 2022-11-24 | 9.450 | 142,797,994 | +1,773,989 | 0.70% | 1,349,441,043 |
| 2022-11-25 | 2022-11-23 | 9.800 | 141,024,005 | +302,980 | 0.69% | 1,382,035,249 |
| 2022-11-24 | 2022-11-22 | 9.870 | 140,721,025 | +565,824 | 0.69% | 1,388,916,517 |
| 2022-11-23 | 2022-11-21 | 10.020 | 140,155,201 | +568,254 | 0.69% | 1,404,355,114 |
| 2022-11-22 | 2022-11-18 | 10.300 | 139,586,947 | -1,014,537 | 0.69% | 1,437,745,554 |
| 2022-11-21 | 2022-11-17 | 10.300 | 140,601,484 | +477,876 | 0.69% | 1,448,195,285 |
| 2022-11-18 | 2022-11-16 | 10.560 | 140,123,608 | +2,859,973 | 0.69% | 1,479,705,300 |
| 2022-11-17 | 2022-11-15 | 10.900 | 137,263,635 | -858,439 | 0.68% | 1,496,173,622 |
| 2022-11-16 | 2022-11-14 | 10.380 | 138,122,074 | -829,363 | 0.68% | 1,433,707,128 |
| 2022-11-15 | 2022-11-11 | 10.300 | 138,951,437 | +5,047,716 | 0.68% | 1,431,199,801 |
| 2022-11-14 | 2022-11-10 | 9.860 | 133,903,721 | +224,173 | 0.66% | 1,320,290,689 |
| 2022-11-11 | 2022-11-09 | 10.080 | 133,679,548 | -286,601 | 0.66% | 1,347,489,844 |
| 2022-11-10 | 2022-11-08 | 10.160 | 133,966,149 | -316,634 | 0.66% | 1,361,096,074 |
| 2022-11-09 | 2022-11-07 | 10.200 | 134,282,783 | -1,579,909 | 0.66% | 1,369,684,387 |
| 2022-11-08 | 2022-11-04 | 9.700 | 135,862,692 | -1,571,128 | 0.67% | 1,317,868,112 |
| 2022-11-07 | 2022-11-03 | 9.120 | 137,433,820 | +590,935 | 0.68% | 1,253,396,438 |
| 2022-11-04 | 2022-11-02 | 9.360 | 136,842,885 | -768,498 | 0.67% | 1,280,849,404 |
| 2022-11-03 | 2022-11-01 | 9.250 | 137,611,383 | -6,507,503 | 0.68% | 1,272,905,293 |
| 2022-11-02 | 2022-10-31 | 8.810 | 144,118,886 | -1,130,224 | 0.71% | 1,269,687,386 |
| 2022-11-01 | 2022-10-28 | 8.720 | 145,249,110 | +333,997 | 0.72% | 1,266,572,239 |
| 2022-10-31 | 2022-10-27 | 9.190 | 144,915,113 | -4,092 | 0.71% | 1,331,769,888 |
| 2022-10-28 | 2022-10-26 | 9.140 | 144,919,205 | +1,282,334 | 0.71% | 1,324,561,534 |
| 2022-10-27 | 2022-10-25 | 8.830 | 143,636,871 | -2,874,066 | 0.70% | 1,268,313,571 |
| 2022-10-26 | 2022-10-24 | 8.450 | 146,510,937 | -587,415 | 0.72% | 1,238,017,418 |
| 2022-10-25 | 2022-10-21 | 9.250 | 147,098,352 | -29,175,396 | 0.72% | 1,360,659,756 |
| 2022-10-24 | 2022-10-20 | 9.110 | 176,273,748 | +287,655 | 0.86% | 1,605,853,844 |
| 2022-10-21 | 2022-10-19 | 8.940 | 175,986,093 | -213,500 | 0.86% | 1,573,315,671 |
| 2022-10-20 | 2022-10-18 | 9.140 | 176,199,593 | -903,848 | 0.86% | 1,610,464,280 |
| 2022-10-19 | 2022-10-17 | 8.730 | 177,103,441 | -2,274 | 0.87% | 1,546,113,040 |
| 2022-10-18 | 2022-10-14 | 8.620 | 177,105,715 | -315,891 | 0.87% | 1,526,651,263 |
| 2022-10-17 | 2022-10-13 | 8.520 | 177,421,606 | -1,794,168 | 0.87% | 1,511,632,083 |
| 2022-10-14 | 2022-10-12 | 8.680 | 179,215,774 | +971,916 | 0.88% | 1,555,592,918 |
| 2022-10-13 | 2022-10-11 | 8.740 | 178,243,858 | +160,758 | 0.87% | 1,557,851,319 |
| 2022-10-12 | 2022-10-10 | 8.920 | 178,083,100 | -1,524,189 | 0.87% | 1,588,501,252 |
| 2022-10-11 | 2022-10-07 | 9.080 | 179,607,289 | +32,617 | 0.88% | 1,630,834,184 |
| 2022-10-10 | 2022-10-06 | 9.390 | 179,574,672 | -648,281 | 0.88% | 1,686,206,170 |
| 2022-10-07 | 2022-10-05 | 9.400 | 180,222,953 | -2,428,924 | 0.88% | 1,694,095,758 |
| 2022-10-06 | 2022-10-03 | 8.790 | 182,651,877 | -173,896 | 0.89% | 1,605,509,999 |
| 2022-10-05 | 2022-09-30 | 8.960 | 182,825,773 | +144,054 | 0.90% | 1,638,118,926 |
| 2022-10-03 | 2022-09-29 | 8.880 | 182,681,719 | +2,123,151 | 0.90% | 1,622,213,665 |
| 2022-09-30 | 2022-09-28 | 9.330 | 180,558,568 | +375,728 | 0.88% | 1,684,611,439 |
| 2022-09-29 | 2022-09-27 | 9.690 | 180,182,840 | +426,728 | 0.88% | 1,745,971,720 |
| 2022-09-28 | 2022-09-26 | 9.670 | 179,756,112 | -1,186,996 | 0.88% | 1,738,241,603 |
| 2022-09-27 | 2022-09-23 | 9.460 | 180,943,108 | -903,794 | 0.89% | 1,711,721,802 |
| 2022-09-26 | 2022-09-22 | 9.680 | 181,846,902 | -35,893,935 | 0.89% | 1,760,278,011 |
| 2022-09-23 | 2022-09-21 | 9.750 | 217,740,837 | +114,591 | 1.07% | 2,122,973,161 |
| 2022-09-22 | 2022-09-20 | 10.040 | 217,626,246 | +1,351,470 | 1.07% | 2,184,967,510 |
| 2022-09-21 | 2022-09-19 | 10.020 | 216,274,776 | +59,214 | 1.06% | 2,167,073,256 |
| 2022-09-20 | 2022-09-16 | 10.240 | 216,215,562 | +1,734,191 | 1.06% | 2,214,047,355 |
| 2022-09-19 | 2022-09-15 | 10.420 | 214,481,371 | +824,617 | 1.05% | 2,234,895,886 |
| 2022-09-16 | 2022-09-14 | 10.440 | 213,656,754 | +1,580,503 | 1.05% | 2,230,576,512 |
| 2022-09-15 | 2022-09-13 | 10.800 | 212,076,251 | +803,976 | 1.04% | 2,290,423,511 |
| 2022-09-14 | 2022-09-09 | 10.800 | 211,272,275 | -131,905 | 1.04% | 2,281,740,570 |
| 2022-09-13 | 2022-09-08 | 10.560 | 211,404,180 | +977,500 | 1.04% | 2,232,428,141 |
| 2022-09-09 | 2022-09-07 | 10.800 | 210,426,680 | +845,173 | 1.03% | 2,272,608,144 |
| 2022-09-08 | 2022-09-06 | 10.940 | 209,581,507 | +278,524 | 1.03% | 2,292,821,687 |
| 2022-09-07 | 2022-09-05 | 10.860 | 209,302,983 | +1,660,258 | 1.03% | 2,273,030,395 |
| 2022-09-06 | 2022-09-02 | 11.160 | 207,642,725 | +1,239,830 | 1.02% | 2,317,292,811 |
| 2022-09-05 | 2022-09-01 | 11.380 | 206,402,895 | +367,356 | 1.01% | 2,348,864,945 |
| 2022-09-02 | 2022-08-31 | 11.560 | 206,035,539 | -1,100,073 | 1.01% | 2,381,770,831 |
| 2022-09-01 | 2022-08-30 | 11.340 | 207,135,612 | +886,399 | 1.02% | 2,348,917,840 |
| 2022-08-31 | 2022-08-29 | 11.400 | 206,249,213 | +846,983 | 1.01% | 2,351,241,028 |
| 2022-08-30 | 2022-08-26 | 11.780 | 205,402,230 | -1,089,179 | 1.01% | 2,419,638,269 |
| 2022-08-29 | 2022-08-25 | 11.420 | 206,491,409 | -415,111 | 1.01% | 2,358,131,891 |
| 2022-08-26 | 2022-08-24 | 11.020 | 206,906,520 | -749,396 | 1.02% | 2,280,109,850 |
| 2022-08-25 | 2022-08-23 | 11.180 | 207,655,916 | +161,762 | 1.02% | 2,321,593,141 |
| 2022-08-24 | 2022-08-22 | 11.280 | 207,494,154 | +572,956 | 1.02% | 2,340,534,057 |
| 2022-08-23 | 2022-08-19 | 11.660 | 206,921,198 | +243,637 | 1.02% | 2,412,701,169 |
| 2022-08-22 | 2022-08-18 | 11.640 | 206,677,561 | -44,402 | 1.02% | 2,405,726,810 |
| 2022-08-19 | 2022-08-17 | 11.680 | 206,721,963 | -10,587 | 1.02% | 2,414,512,528 |
| 2022-08-18 | 2022-08-16 | 11.680 | 206,732,550 | +2,027,039 | 1.02% | 2,414,636,184 |
| 2022-08-17 | 2022-08-15 | 12.120 | 204,705,511 | -1,068,966 | 1.01% | 2,481,030,793 |
| 2022-08-16 | 2022-08-12 | 12.140 | 205,774,477 | +2,844,384 | 1.01% | 2,498,102,151 |
| 2022-08-15 | 2022-08-11 | 12.060 | 202,930,093 | -546,905 | 1.00% | 2,447,336,922 |
| 2022-08-12 | 2022-08-10 | 11.520 | 203,476,998 | +241,422 | 1.00% | 2,344,055,017 |
| 2022-08-11 | 2022-08-09 | 11.760 | 203,235,576 | -32,410 | 1.00% | 2,390,050,374 |
| 2022-08-10 | 2022-08-08 | 11.780 | 203,267,986 | +1,202,640 | 1.00% | 2,394,496,875 |
| 2022-08-09 | 2022-08-05 | 12.220 | 202,065,346 | -450,920 | 0.99% | 2,469,238,528 |
| 2022-08-08 | 2022-08-04 | 12.120 | 202,516,266 | -451,556 | 1.00% | 2,454,497,144 |
| 2022-08-05 | 2022-08-03 | 11.600 | 202,967,822 | +293,968 | 1.00% | 2,354,426,735 |
| 2022-08-04 | 2022-08-02 | 11.620 | 202,673,854 | +1,080,285 | 1.00% | 2,355,070,183 |
| 2022-08-03 | 2022-08-01 | 12.140 | 201,593,569 | -51,696 | 0.99% | 2,447,345,928 |
| 2022-08-02 | 2022-07-29 | 12.340 | 201,645,265 | +2,066,861 | 0.99% | 2,488,302,570 |
| 2022-08-01 | 2022-07-28 | 13.000 | 199,578,404 | -1,305,925 | 0.98% | 2,594,519,252 |
| 2022-07-29 | 2022-07-27 | 12.700 | 200,884,329 | -280,765 | 0.99% | 2,551,230,978 |
| 2022-07-28 | 2022-07-26 | 12.920 | 201,165,094 | +251,148 | 0.99% | 2,599,053,014 |
| 2022-07-27 | 2022-07-25 | 12.840 | 200,913,946 | +608,290 | 0.99% | 2,579,735,067 |
| 2022-07-26 | 2022-07-22 | 12.960 | 200,305,656 | +1,601,678 | 0.98% | 2,595,961,302 |
| 2022-07-25 | 2022-07-21 | 13.000 | 198,703,978 | -998,877 | 0.98% | 2,583,151,714 |
| 2022-07-22 | 2022-07-20 | 12.940 | 199,702,855 | -1,742,140 | 0.98% | 2,584,154,944 |
| 2022-07-21 | 2022-07-19 | 12.920 | 201,444,995 | -7,980,412 | 0.99% | 2,602,669,335 |
| 2022-07-20 | 2022-07-18 | 13.160 | 209,425,407 | -1,025,792 | 1.03% | 2,756,038,356 |
| 2022-07-19 | 2022-07-15 | 12.460 | 210,451,199 | -693,446 | 1.03% | 2,622,221,940 |
| 2022-07-18 | 2022-07-14 | 12.780 | 211,144,645 | +266,751 | 1.04% | 2,698,428,563 |
| 2022-07-15 | 2022-07-13 | 12.800 | 210,877,894 | -88,603 | 1.04% | 2,699,237,043 |
| 2022-07-14 | 2022-07-12 | 12.680 | 210,966,497 | +79,942 | 1.04% | 2,675,055,182 |
| 2022-07-13 | 2022-07-11 | 12.880 | 210,886,555 | +4,204,308 | 1.04% | 2,716,218,828 |
| 2022-07-12 | 2022-07-08 | 13.460 | 206,682,247 | -332,980 | 1.02% | 2,781,943,045 |
| 2022-07-11 | 2022-07-07 | 13.420 | 207,015,227 | -227,136 | 1.02% | 2,778,144,346 |
| 2022-07-08 | 2022-07-06 | 13.180 | 207,242,363 | +592,340 | 1.02% | 2,731,454,344 |
| 2022-07-07 | 2022-07-05 | 13.360 | 206,650,023 | +2,743,547 | 1.02% | 2,760,844,307 |
| 2022-07-06 | 2022-07-04 | 13.840 | 203,906,476 | +587,851 | 1.00% | 2,822,065,628 |
| 2022-07-05 | 2022-06-30 | 13.640 | 203,318,625 | +2,450,125 | 1.00% | 2,773,266,045 |
| 2022-07-04 | 2022-06-29 | 13.800 | 200,868,500 | +4,047,226 | 0.99% | 2,771,985,300 |
| 2022-06-30 | 2022-06-28 | 14.220 | 196,821,274 | +1,494,945 | 0.97% | 2,798,798,516 |
| 2022-06-29 | 2022-06-27 | 13.740 | 195,326,329 | -8,322,139 | 0.96% | 2,683,783,760 |
| 2022-06-28 | 2022-06-24 | 12.220 | 203,648,468 | -445,239 | 1.00% | 2,488,584,279 |
| 2022-06-27 | 2022-06-23 | 11.840 | 204,093,707 | -2,313,368 | 1.00% | 2,416,469,491 |
| 2022-06-24 | 2022-06-22 | 11.620 | 206,407,075 | -1,039,788 | 1.01% | 2,398,450,212 |
| 2022-06-23 | 2022-06-21 | 12.000 | 207,446,863 | +84,514 | 1.02% | 2,489,362,356 |
| 2022-06-22 | 2022-06-20 | 11.800 | 207,362,349 | +691,958 | 1.02% | 2,446,875,718 |
| 2022-06-21 | 2022-06-17 | 11.800 | 206,670,391 | -8,066 | 1.02% | 2,438,710,614 |
| 2022-06-20 | 2022-06-16 | 11.460 | 206,678,457 | +867,532 | 1.02% | 2,368,535,117 |
| 2022-06-17 | 2022-06-15 | 11.880 | 205,810,925 | +2,000,610 | 1.01% | 2,445,033,789 |
| 2022-06-16 | 2022-06-14 | 11.540 | 203,810,315 | -1,007,804 | 1.00% | 2,351,971,035 |
| 2022-06-15 | 2022-06-13 | 11.720 | 204,818,119 | +1,549,100 | 1.01% | 2,400,468,355 |
| 2022-06-14 | 2022-06-10 | 12.180 | 203,269,019 | +13,682 | 1.00% | 2,475,816,651 |
| 2022-06-13 | 2022-06-09 | 12.180 | 203,255,337 | +4,237,969 | 1.00% | 2,475,650,005 |
| 2022-06-10 | 2022-06-08 | 12.580 | 199,017,368 | +265,971 | 0.98% | 2,503,638,489 |
| 2022-06-09 | 2022-06-07 | 12.140 | 198,751,397 | +3,345,627 | 0.97% | 2,412,841,960 |
| 2022-06-08 | 2022-06-06 | 12.340 | 195,405,770 | +3,030,885 | 0.96% | 2,411,307,202 |
| 2022-06-07 | 2022-06-02 | 11.960 | 192,374,885 | +1,326,102 | 0.94% | 2,300,803,625 |
| 2022-06-06 | 2022-06-01 | 12.160 | 191,048,783 | -3,332,466 | 0.94% | 2,323,153,201 |
| 2022-06-02 | 2022-05-31 | 12.140 | 194,381,249 | -4,606,629 | 0.95% | 2,359,788,363 |
| 2022-06-01 | 2022-05-30 | 12.020 | 198,987,878 | -208,458 | 0.98% | 2,391,834,294 |
| 2022-05-31 | 2022-05-27 | 11.600 | 199,196,336 | -123,085 | 0.98% | 2,310,677,498 |
| 2022-05-30 | 2022-05-26 | 11.300 | 199,319,421 | -483,475 | 0.98% | 2,252,309,457 |
| 2022-05-27 | 2022-05-25 | 11.220 | 199,802,896 | +138,254 | 0.98% | 2,241,788,493 |
| 2022-05-26 | 2022-05-24 | 11.160 | 199,664,642 | +941,343 | 0.98% | 2,228,257,405 |
| 2022-05-25 | 2022-05-23 | 11.500 | 198,723,299 | +22,093,370 | 0.97% | 2,285,317,938 |
| 2022-05-24 | 2022-05-20 | 11.740 | 176,629,929 | -2,737,551 | 0.87% | 2,073,635,366 |
| 2022-05-23 | 2022-05-19 | 11.080 | 179,367,480 | -1,222,195 | 0.88% | 1,987,391,678 |
| 2022-05-20 | 2022-05-18 | 11.660 | 180,589,675 | -12,597,953 | 0.89% | 2,105,675,610 |
| 2022-05-19 | 2022-05-17 | 11.720 | 193,187,628 | -1,906,623 | 0.95% | 2,264,159,000 |
| 2022-05-18 | 2022-05-16 | 11.120 | 195,094,251 | -151,263 | 0.96% | 2,169,448,071 |
| 2022-05-17 | 2022-05-13 | 11.040 | 195,245,514 | +893,753 | 0.96% | 2,155,510,475 |
| 2022-05-16 | 2022-05-12 | 10.360 | 194,351,761 | +447,117 | 0.95% | 2,013,484,244 |
| 2022-05-13 | 2022-05-11 | 11.000 | 193,904,644 | -2,306,011 | 0.95% | 2,132,951,084 |
| 2022-05-12 | 2022-05-10 | 10.820 | 196,210,655 | -431,820 | 0.96% | 2,122,999,287 |
| 2022-05-11 | 2022-05-06 | 11.100 | 196,642,475 | +1,349,224 | 0.97% | 2,182,731,472 |
| 2022-05-10 | 2022-05-05 | 11.580 | 195,293,251 | -4,055,436 | 0.96% | 2,261,495,847 |
| 2022-05-06 | 2022-05-04 | 11.380 | 199,348,687 | +641,237 | 0.98% | 2,268,588,058 |
| 2022-05-05 | 2022-05-03 | 11.660 | 198,707,450 | -1,506,159 | 0.98% | 2,316,928,867 |
| 2022-05-04 | 2022-04-29 | 12.200 | 200,213,609 | +3,835,297 | 0.98% | 2,442,606,030 |
| 2022-05-03 | 2022-04-28 | 11.360 | 196,378,312 | +507,933 | 0.96% | 2,230,857,624 |
| 2022-04-29 | 2022-04-27 | 11.200 | 195,870,379 | -1,509,457 | 0.96% | 2,193,748,245 |
| 2022-04-28 | 2022-04-26 | 10.860 | 197,379,836 | +3,255,621 | 0.97% | 2,143,545,019 |
| 2022-04-27 | 2022-04-25 | 10.920 | 194,124,215 | +2,149,309 | 0.95% | 2,119,836,428 |
| 2022-04-26 | 2022-04-22 | 11.620 | 191,974,906 | -4,791,489 | 0.94% | 2,230,748,408 |
| 2022-04-25 | 2022-04-21 | 11.520 | 196,766,395 | +5,752,033 | 0.97% | 2,266,748,870 |
| 2022-04-22 | 2022-04-20 | 12.020 | 191,014,362 | -1,487,474 | 0.94% | 2,295,992,631 |
| 2022-04-21 | 2022-04-19 | 12.040 | 192,501,836 | +1,205,128 | 0.95% | 2,317,722,105 |
| 2022-04-20 | 2022-04-14 | 12.480 | 191,296,708 | -1,440,251 | 0.94% | 2,387,382,916 |
| 2022-04-19 | 2022-04-13 | 12.360 | 192,736,959 | +290,002 | 0.95% | 2,382,228,813 |
| 2022-04-14 | 2022-04-12 | 12.320 | 192,446,957 | +1,566,866 | 0.95% | 2,370,946,510 |
| 2022-04-13 | 2022-04-11 | 12.360 | 190,880,091 | +1,122,265 | 0.94% | 2,359,277,925 |
| 2022-04-12 | 2022-04-08 | 13.200 | 189,757,826 | -871,345 | 0.93% | 2,504,803,303 |
| 2022-04-11 | 2022-04-07 | 13.420 | 190,629,171 | +757,535 | 0.94% | 2,558,243,475 |
| 2022-04-08 | 2022-04-06 | 13.660 | 189,871,636 | -153,546 | 0.93% | 2,593,646,548 |
| 2022-04-07 | 2022-04-04 | 14.040 | 190,025,182 | +854,988 | 0.93% | 2,667,953,555 |
| 2022-04-06 | 2022-04-01 | 13.780 | 189,170,194 | -328,828 | 0.93% | 2,606,765,273 |
| 2022-04-04 | 2022-03-31 | 13.940 | 189,499,022 | -41,148 | 0.93% | 2,641,616,367 |
| 2022-04-01 | 2022-03-30 | 14.160 | 189,540,170 | -1,963,889 | 0.93% | 2,683,888,807 |
| 2022-03-31 | 2022-03-29 | 14.120 | 191,504,059 | +9,341,712 | 0.94% | 2,704,037,313 |
| 2022-03-30 | 2022-03-28 | 14.480 | 182,162,347 | +1,390,248 | 0.89% | 2,637,710,785 |
| 2022-03-29 | 2022-03-25 | 14.420 | 180,772,099 | +876,543 | 0.89% | 2,606,733,668 |
| 2022-03-28 | 2022-03-24 | 14.500 | 179,895,556 | -480,730 | 0.88% | 2,608,485,562 |
| 2022-03-25 | 2022-03-23 | 14.780 | 180,376,286 | +2,415,923 | 0.89% | 2,665,961,507 |
| 2022-03-24 | 2022-03-22 | 14.200 | 177,960,363 | +20,047,573 | 0.87% | 2,527,037,155 |
| 2022-03-23 | 2022-03-21 | 13.380 | 157,912,790 | +8,033,555 | 0.78% | 2,112,873,130 |
| 2022-03-22 | 2022-03-18 | 13.520 | 149,879,235 | -1,724,235 | 0.74% | 2,026,367,257 |
| 2022-03-21 | 2022-03-17 | 13.940 | 151,603,470 | +1,680,691 | 0.74% | 2,113,352,372 |
| 2022-03-18 | 2022-03-16 | 13.400 | 149,922,779 | +9,471,818 | 0.74% | 2,008,965,239 |
| 2022-03-17 | 2022-03-15 | 11.500 | 140,450,961 | +5,862,613 | 0.69% | 1,615,186,052 |
| 2022-03-16 | 2022-03-14 | 12.480 | 134,588,348 | -3,896,635 | 0.66% | 1,679,662,583 |
| 2022-03-15 | 2022-03-11 | 13.660 | 138,484,983 | -1,999,449 | 0.68% | 1,891,704,868 |
| 2022-03-14 | 2022-03-10 | 13.580 | 140,484,432 | +457,855 | 0.69% | 1,907,778,587 |
| 2022-03-11 | 2022-03-09 | 13.300 | 140,026,577 | -1,511,041 | 0.69% | 1,862,353,474 |
| 2022-03-10 | 2022-03-08 | 12.940 | 141,537,618 | -1,340,743 | 0.69% | 1,831,496,777 |
| 2022-03-09 | 2022-03-07 | 13.680 | 142,878,361 | -4,049,182 | 0.70% | 1,954,575,978 |
| 2022-03-08 | 2022-03-04 | 13.960 | 146,927,543 | -1,386,995 | 0.72% | 2,051,108,500 |
| 2022-03-07 | 2022-03-03 | 14.720 | 148,314,538 | -5,842,240 | 0.73% | 2,183,189,999 |
| 2022-03-04 | 2022-03-02 | 14.820 | 154,156,778 | -732,995 | 0.76% | 2,284,603,450 |
| 2022-03-03 | 2022-03-01 | 14.680 | 154,889,773 | +1,021,462 | 0.76% | 2,273,781,868 |
| 2022-03-02 | 2022-02-28 | 14.660 | 153,868,311 | -2,735,404 | 0.76% | 2,255,709,439 |
| 2022-03-01 | 2022-02-25 | 14.740 | 156,603,715 | +6,100 | 0.77% | 2,308,338,759 |
| 2022-02-28 | 2022-02-24 | 14.960 | 156,597,615 | -2,523,489 | 0.77% | 2,342,700,320 |
| 2022-02-25 | 2022-02-23 | 15.760 | 159,121,104 | -3,343,520 | 0.78% | 2,507,748,599 |
| 2022-02-24 | 2022-02-22 | 15.620 | 162,464,624 | -745,093 | 0.80% | 2,537,697,427 |
| 2022-02-23 | 2022-02-21 | 16.100 | 163,209,717 | -85,361 | 0.80% | 2,627,676,444 |
| 2022-02-22 | 2022-02-18 | 16.140 | 163,295,078 | +420,771 | 0.80% | 2,635,582,559 |
| 2022-02-21 | 2022-02-17 | 16.540 | 162,874,307 | -63,854 | 0.80% | 2,693,941,038 |
| 2022-02-18 | 2022-02-16 | 16.600 | 162,938,161 | -710,222 | 0.80% | 2,704,773,473 |
| 2022-02-17 | 2022-02-15 | 16.280 | 163,648,383 | +441,313 | 0.80% | 2,664,195,675 |
| 2022-02-16 | 2022-02-14 | 16.340 | 163,207,070 | -3,942,252 | 0.80% | 2,666,803,524 |
| 2022-02-15 | 2022-02-11 | 16.600 | 167,149,322 | +308,810 | 0.82% | 2,774,678,745 |
| 2022-02-14 | 2022-02-10 | 16.820 | 166,840,512 | +351,739 | 0.82% | 2,806,257,412 |
| 2022-02-11 | 2022-02-09 | 16.720 | 166,488,773 | -1,360,481 | 0.82% | 2,783,692,285 |
| 2022-02-10 | 2022-02-08 | 15.960 | 167,849,254 | +16,385,423 | 0.82% | 2,678,874,094 |
| 2022-02-09 | 2022-02-07 | 16.380 | 151,463,831 | +28,251 | 0.74% | 2,480,977,552 |
| 2022-02-08 | 2022-02-04 | 16.580 | 151,435,580 | +1,024,777 | 0.74% | 2,510,801,916 |
| 2022-02-07 | 2022-01-31 | 16.400 | 150,410,803 | -1,018,128 | 0.74% | 2,466,737,169 |
| 2022-02-04 | 2022-01-27 | 16.480 | 151,428,931 | +1,158,921 | 0.74% | 2,495,548,783 |
| 2022-01-28 | 2022-01-26 | 17.440 | 150,270,010 | +1,442,544 | 0.74% | 2,620,708,974 |
| 2022-01-27 | 2022-01-25 | 17.620 | 148,827,466 | +1,301,558 | 0.73% | 2,622,339,951 |
| 2022-01-26 | 2022-01-24 | 18.200 | 147,525,908 | +3,165,370 | 0.72% | 2,684,971,526 |
| 2022-01-25 | 2022-01-21 | 18.920 | 144,360,538 | -294,933 | 0.71% | 2,731,301,379 |
| 2022-01-24 | 2022-01-20 | 18.900 | 144,655,471 | -827,527 | 0.71% | 2,733,988,402 |
| 2022-01-21 | 2022-01-19 | 18.320 | 145,482,998 | +1,259,355 | 0.71% | 2,665,248,523 |
| 2022-01-20 | 2022-01-18 | 18.620 | 144,223,643 | -1,956,444 | 0.71% | 2,685,444,233 |
| 2022-01-19 | 2022-01-17 | 18.500 | 146,180,087 | +138,859 | 0.72% | 2,704,331,610 |
| 2022-01-18 | 2022-01-14 | 18.640 | 146,041,228 | -4,500,192 | 0.72% | 2,722,208,490 |
| 2022-01-17 | 2022-01-13 | 18.680 | 150,541,420 | +440,957 | 0.74% | 2,812,113,726 |
| 2022-01-14 | 2022-01-12 | 18.820 | 150,100,463 | -1,284,296 | 0.74% | 2,824,890,714 |
| 2022-01-13 | 2022-01-11 | 18.160 | 151,384,759 | +1,193,271 | 0.74% | 2,749,147,223 |
| 2022-01-12 | 2022-01-10 | 18.520 | 150,191,488 | +235,879 | 0.74% | 2,781,546,358 |
| 2022-01-11 | 2022-01-07 | 18.260 | 149,955,609 | -1,044,727 | 0.74% | 2,738,189,420 |
| 2022-01-10 | 2022-01-06 | 18.120 | 151,000,336 | +1,558,040 | 0.74% | 2,736,126,088 |
| 2022-01-07 | 2022-01-05 | 17.920 | 149,442,296 | +323,548 | 0.73% | 2,678,005,944 |
| 2022-01-06 | 2022-01-04 | 18.560 | 149,118,748 | -395,919 | 0.73% | 2,767,643,963 |
| 2022-01-05 | 2022-01-03 | 18.600 | 149,514,667 | +627,044 | 0.73% | 2,780,972,806 |
| 2022-01-04 | 2021-12-31 | 18.900 | 148,887,623 | +3,223,534 | 0.73% | 2,813,976,075 |
| 2022-01-03 | 2021-12-29 | 18.560 | 145,664,089 | -93,881 | 0.72% | 2,703,525,492 |
| 2021-12-30 | 2021-12-28 | 18.780 | 145,757,970 | -62,998 | 0.72% | 2,737,334,677 |
| 2021-12-29 | 2021-12-24 | 18.640 | 145,820,968 | -369,469 | 0.72% | 2,718,102,844 |
| 2021-12-28 | 2021-12-22 | 18.500 | 146,190,437 | -1,199,469 | 0.72% | 2,704,523,084 |
| 2021-12-23 | 2021-12-21 | 18.400 | 147,389,906 | -1,236,580 | 0.72% | 2,711,974,270 |
| 2021-12-22 | 2021-12-20 | 17.620 | 148,626,486 | -25,335,464 | 0.73% | 2,618,798,683 |
| 2021-12-21 | 2021-12-17 | 18.220 | 173,961,950 | -6,864,959 | 0.85% | 3,169,586,729 |
| 2021-12-20 | 2021-12-16 | 18.120 | 180,826,909 | -511,405 | 0.89% | 3,276,583,591 |
| 2021-12-17 | 2021-12-15 | 18.000 | 181,338,314 | +156,005 | 0.89% | 3,264,089,652 |
| 2021-12-16 | 2021-12-14 | 18.440 | 181,182,309 | +1,734,525 | 0.89% | 3,341,001,778 |
| 2021-12-15 | 2021-12-13 | 19.240 | 179,447,784 | -1,943,874 | 0.88% | 3,452,575,364 |
| 2021-12-14 | 2021-12-10 | 19.200 | 181,391,658 | -292,244 | 0.89% | 3,482,719,834 |
| 2021-12-13 | 2021-12-09 | 19.400 | 181,683,902 | -55,028 | 0.89% | 3,524,667,699 |
| 2021-12-10 | 2021-12-08 | 19.220 | 181,738,930 | -87,891 | 0.89% | 3,493,022,235 |
| 2021-12-09 | 2021-12-07 | 19.240 | 181,826,821 | -686,113 | 0.89% | 3,498,348,036 |
| 2021-12-08 | 2021-12-06 | 19.120 | 182,512,934 | -329,123 | 0.90% | 3,489,647,298 |
| 2021-12-07 | 2021-12-03 | 19.660 | 182,842,057 | -2,150,071 | 0.90% | 3,594,674,841 |
| 2021-12-06 | 2021-12-02 | 19.520 | 184,992,128 | -458,559 | 0.91% | 3,611,046,339 |
| 2021-12-03 | 2021-12-01 | 19.560 | 185,450,687 | -384,561 | 0.91% | 3,627,415,438 |
| 2021-12-02 | 2021-11-30 | 19.280 | 185,835,248 | -382,646 | 0.91% | 3,582,903,581 |
| 2021-12-01 | 2021-11-29 | 19.300 | 186,217,894 | -721,803 | 0.91% | 3,594,005,354 |
| 2021-11-30 | 2021-11-26 | 19.060 | 186,939,697 | -1,048,128 | 0.92% | 3,563,070,625 |
| 2021-11-29 | 2021-11-25 | 19.580 | 187,987,825 | -218,521 | 0.92% | 3,680,801,613 |
| 2021-11-26 | 2021-11-24 | 19.260 | 188,206,346 | +10,472,964 | 0.92% | 3,624,854,224 |
| 2021-11-25 | 2021-11-23 | 20.700 | 177,733,382 | +662,221 | 0.87% | 3,679,081,007 |
| 2021-11-24 | 2021-11-22 | 20.900 | 177,071,161 | +6,481,280 | 0.87% | 3,700,787,265 |
| 2021-11-23 | 2021-11-19 | 21.150 | 170,589,881 | -531,237 | 0.84% | 3,607,975,983 |
| 2021-11-22 | 2021-11-18 | 21.150 | 171,121,118 | +1,023,152 | 0.84% | 3,619,211,646 |
| 2021-11-19 | 2021-11-17 | 21.750 | 170,097,966 | -377,793 | 0.84% | 3,699,630,760 |
| 2021-11-18 | 2021-11-16 | 21.800 | 170,475,759 | -1,507,677 | 0.84% | 3,716,371,546 |
| 2021-11-17 | 2021-11-15 | 21.300 | 171,983,436 | +22,182 | 0.85% | 3,663,247,187 |
| 2021-11-16 | 2021-11-12 | 21.150 | 171,961,254 | -186,841 | 0.85% | 3,636,980,522 |
| 2021-11-15 | 2021-11-11 | 21.050 | 172,148,095 | -165,805 | 0.85% | 3,623,717,400 |
| 2021-11-12 | 2021-11-10 | 20.600 | 172,313,900 | +461,647 | 0.85% | 3,549,666,340 |
| 2021-11-11 | 2021-11-09 | 20.350 | 171,852,253 | +472,384 | 0.84% | 3,497,193,349 |
| 2021-11-10 | 2021-11-08 | 20.350 | 171,379,869 | -746,243 | 0.84% | 3,487,580,334 |
| 2021-11-09 | 2021-11-05 | 20.400 | 172,126,112 | +1,515,768 | 0.84% | 3,511,372,685 |
| 2021-11-08 | 2021-11-04 | 20.750 | 170,610,344 | +888,982 | 0.83% | 3,540,164,638 |
| 2021-11-05 | 2021-11-03 | 20.450 | 169,721,362 | -782,392 | 0.83% | 3,470,801,853 |
| 2021-11-04 | 2021-11-02 | 21.000 | 170,503,754 | +481,983 | 0.83% | 3,580,578,834 |
| 2021-11-03 | 2021-11-01 | 21.250 | 170,021,771 | -1,614,705 | 0.83% | 3,612,962,634 |
| 2021-11-02 | 2021-10-29 | 21.350 | 171,636,476 | -1,177,558 | 0.84% | 3,664,438,763 |
| 2021-11-01 | 2021-10-28 | 21.850 | 172,814,034 | +138,010 | 0.85% | 3,775,986,643 |
| 2021-10-29 | 2021-10-27 | 21.900 | 172,676,024 | +241,928 | 0.84% | 3,781,604,926 |
| 2021-10-28 | 2021-10-26 | 22.400 | 172,434,096 | -3,640,760 | 0.84% | 3,862,523,750 |
| 2021-10-27 | 2021-10-25 | 22.550 | 176,074,856 | +780,920 | 0.86% | 3,970,488,003 |
| 2021-10-26 | 2021-10-22 | 22.600 | 175,293,936 | +552,643 | 0.86% | 3,961,642,954 |
| 2021-10-25 | 2021-10-21 | 22.450 | 174,741,293 | +2,238,253 | 0.85% | 3,922,942,028 |
| 2021-10-22 | 2021-10-20 | 22.800 | 172,503,040 | -354,544 | 0.84% | 3,933,069,312 |
| 2021-10-21 | 2021-10-19 | 22.500 | 172,857,584 | -1,438,157 | 0.85% | 3,889,295,640 |
| 2021-10-20 | 2021-10-18 | 21.350 | 174,295,741 | -282,669 | 0.85% | 3,721,214,070 |
| 2021-10-19 | 2021-10-15 | 21.250 | 174,578,410 | +1,558,766 | 0.85% | 3,709,791,212 |
| 2021-10-18 | 2021-10-12 | 21.100 | 173,019,644 | +923,807 | 0.85% | 3,650,714,488 |
| 2021-10-15 | 2021-10-11 | 21.650 | 172,095,837 | -997,967 | 0.84% | 3,725,874,871 |
| 2021-10-12 | 2021-10-08 | 21.150 | 173,093,804 | +1,523,745 | 0.85% | 3,660,933,955 |
| 2021-10-11 | 2021-10-07 | 21.350 | 171,570,059 | -405,482 | 0.84% | 3,663,020,760 |
| 2021-10-08 | 2021-10-06 | 20.550 | 171,975,541 | +312,213 | 0.84% | 3,534,097,368 |
| 2021-10-07 | 2021-10-05 | 20.850 | 171,663,328 | -978,720 | 0.84% | 3,579,180,389 |
| 2021-10-06 | 2021-10-04 | 20.550 | 172,642,048 | +1,495,057 | 0.84% | 3,547,794,086 |
| 2021-10-05 | 2021-09-30 | 21.350 | 171,146,991 | -1,121,605 | 0.84% | 3,653,988,258 |
| 2021-10-04 | 2021-09-29 | 22.000 | 172,268,596 | -586,146 | 0.84% | 3,789,909,112 |
| 2021-09-30 | 2021-09-28 | 21.900 | 172,854,742 | +1,083,398 | 0.85% | 3,785,518,850 |
| 2021-09-29 | 2021-09-27 | 21.750 | 171,771,344 | +701,743 | 0.84% | 3,736,026,732 |
| 2021-09-28 | 2021-09-24 | 22.100 | 171,069,601 | +359,446 | 0.84% | 3,780,638,182 |
| 2021-09-27 | 2021-09-23 | 22.500 | 170,710,155 | +5,290,073 | 0.84% | 3,840,978,488 |
| 2021-09-24 | 2021-09-21 | 23.100 | 165,420,082 | -161,407 | 0.81% | 3,821,203,894 |
| 2021-09-23 | 2021-09-20 | 22.800 | 165,581,489 | +1,284,922 | 0.81% | 3,775,257,949 |
| 2021-09-21 | 2021-09-17 | 23.000 | 164,296,567 | -413,570 | 0.80% | 3,778,821,041 |
| 2021-09-20 | 2021-09-16 | 22.650 | 164,710,137 | +3,004,464 | 0.81% | 3,730,684,603 |
| 2021-09-17 | 2021-09-15 | 23.200 | 161,705,673 | -2,212,461 | 0.79% | 3,751,571,614 |
| 2021-09-16 | 2021-09-14 | 23.250 | 163,918,134 | +1,702,394 | 0.80% | 3,811,096,616 |
| 2021-09-15 | 2021-09-13 | 23.400 | 162,215,740 | +5,229,720 | 0.79% | 3,795,848,316 |
| 2021-09-14 | 2021-09-10 | 24.100 | 156,986,020 | -3,282,704 | 0.77% | 3,783,363,082 |
| 2021-09-13 | 2021-09-09 | 23.600 | 160,268,724 | +9,220,239 | 0.78% | 3,782,341,886 |
| 2021-09-10 | 2021-09-08 | 24.500 | 151,048,485 | -4,386,368 | 0.74% | 3,700,687,882 |
| 2021-09-09 | 2021-09-07 | 25.000 | 155,434,853 | -372,215 | 0.76% | 3,885,871,325 |
| 2021-09-08 | 2021-09-06 | 24.950 | 155,807,068 | +917,466 | 0.76% | 3,887,386,347 |
| 2021-09-07 | 2021-09-03 | 25.400 | 154,889,602 | -1,914,884 | 0.76% | 3,934,195,891 |
| 2021-09-06 | 2021-09-02 | 25.300 | 156,804,486 | -3,926,895 | 0.77% | 3,967,153,496 |
| 2021-09-03 | 2021-09-01 | 25.200 | 160,731,381 | -1,018,918 | 0.79% | 4,050,430,801 |
| 2021-09-02 | 2021-08-31 | 25.000 | 161,750,299 | +178,836 | 0.79% | 4,043,757,475 |
| 2021-09-01 | 2021-08-30 | 24.850 | 161,571,463 | +725,149 | 0.79% | 4,015,050,856 |
| 2021-08-31 | 2021-08-27 | 24.850 | 160,846,314 | -1,354,874 | 0.79% | 3,997,030,903 |
| 2021-08-30 | 2021-08-26 | 24.450 | 162,201,188 | +10,878,430 | 0.79% | 3,965,819,047 |
| 2021-08-27 | 2021-08-25 | 25.350 | 151,322,758 | +2,111,235 | 0.74% | 3,836,031,915 |
| 2021-08-26 | 2021-08-24 | 25.250 | 149,211,523 | -450,410 | 0.73% | 3,767,590,956 |
| 2021-08-25 | 2021-08-23 | 24.350 | 149,661,933 | +9,176,651 | 0.73% | 3,644,268,069 |
| 2021-08-24 | 2021-08-20 | 23.450 | 140,485,282 | +10,397,207 | 0.69% | 3,294,379,863 |
| 2021-08-23 | 2021-08-19 | 24.000 | 130,088,075 | +2,435,080 | 0.64% | 3,122,113,800 |
| 2021-08-20 | 2021-08-18 | 24.600 | 127,652,995 | -3,558,527 | 0.63% | 3,140,263,677 |
| 2021-08-19 | 2021-08-17 | 24.500 | 131,211,522 | +1,768,206 | 0.64% | 3,214,682,289 |
| 2021-08-18 | 2021-08-16 | 24.850 | 129,443,316 | +1,090,544 | 0.63% | 3,216,666,403 |
| 2021-08-17 | 2021-08-13 | 25.450 | 128,352,772 | +2,372,358 | 0.63% | 3,266,578,047 |
| 2021-08-16 | 2021-08-12 | 26.300 | 125,980,414 | +993,312 | 0.62% | 3,313,284,888 |
| 2021-08-13 | 2021-08-11 | 26.850 | 124,987,102 | -2,054,180 | 0.61% | 3,355,903,689 |
| 2021-08-12 | 2021-08-10 | 27.450 | 127,041,282 | +3,317,612 | 0.62% | 3,487,283,191 |
| 2021-08-11 | 2021-08-09 | 26.800 | 123,723,670 | +1,152,318 | 0.61% | 3,315,794,356 |
| 2021-08-10 | 2021-08-06 | 26.350 | 122,571,352 | +883,101 | 0.60% | 3,229,755,125 |
| 2021-08-09 | 2021-08-05 | 26.300 | 121,688,251 | +395,122 | 0.60% | 3,200,401,001 |
| 2021-08-06 | 2021-08-04 | 26.850 | 121,293,129 | -2,681,037 | 0.59% | 3,256,720,514 |
| 2021-08-05 | 2021-08-03 | 25.900 | 123,974,166 | +67,253 | 0.61% | 3,210,930,899 |
| 2021-08-04 | 2021-08-02 | 25.750 | 123,906,913 | -171,971 | 0.61% | 3,190,603,010 |
| 2021-08-03 | 2021-07-30 | 25.350 | 124,078,884 | +1,302,632 | 0.61% | 3,145,399,709 |
| 2021-08-02 | 2021-07-29 | 25.900 | 122,776,252 | +2,662,154 | 0.60% | 3,179,904,927 |
| 2021-07-30 | 2021-07-28 | 25.100 | 120,114,098 | -1,223,423 | 0.59% | 3,014,863,860 |
| 2021-07-29 | 2021-07-27 | 24.350 | 121,337,521 | +3,950,332 | 0.59% | 2,954,568,636 |
| 2021-07-28 | 2021-07-26 | 25.850 | 117,387,189 | -2,116,189 | 0.57% | 3,034,458,836 |
| 2021-07-27 | 2021-07-23 | 26.350 | 119,503,378 | +2,000,780 | 0.59% | 3,148,914,010 |
| 2021-07-26 | 2021-07-22 | 27.150 | 117,502,598 | -7,744 | 0.58% | 3,190,195,536 |
| 2021-07-23 | 2021-07-21 | 26.850 | 117,510,342 | +2,343,884 | 0.58% | 3,155,152,683 |
| 2021-07-22 | 2021-07-20 | 27.600 | 115,166,458 | +413,240 | 0.56% | 3,178,594,241 |
| 2021-07-21 | 2021-07-19 | 28.100 | 114,753,218 | -989,482 | 0.56% | 3,224,565,426 |
| 2021-07-20 | 2021-07-16 | 28.250 | 115,742,700 | -5,631,154 | 0.57% | 3,269,731,275 |
| 2021-07-19 | 2021-07-15 | 26.950 | 121,373,854 | -14,670 | 0.59% | 3,271,025,365 |
| 2021-07-16 | 2021-07-14 | 27.150 | 121,388,524 | -962,934 | 0.59% | 3,295,698,427 |
| 2021-07-15 | 2021-07-13 | 27.000 | 122,351,458 | -1,367,578 | 0.60% | 3,303,489,366 |
| 2021-07-14 | 2021-07-12 | 26.650 | 123,719,036 | +2,219,991 | 0.61% | 3,297,112,309 |
| 2021-07-13 | 2021-07-09 | 26.700 | 121,499,045 | -3,432,494 | 0.59% | 3,244,024,502 |
| 2021-07-12 | 2021-07-08 | 25.400 | 124,931,539 | -922,513 | 0.61% | 3,173,261,091 |
| 2021-07-09 | 2021-07-07 | 25.700 | 125,854,052 | +1,276,312 | 0.62% | 3,234,449,136 |
| 2021-07-08 | 2021-07-06 | 25.900 | 124,577,740 | +1,096,995 | 0.61% | 3,226,563,466 |
| 2021-07-07 | 2021-07-05 | 25.950 | 123,480,745 | +127,126 | 0.60% | 3,204,325,333 |
| 2021-07-06 | 2021-07-02 | 26.200 | 123,353,619 | +2,725,021 | 0.60% | 3,231,864,818 |
| 2021-07-05 | 2021-06-30 | 27.000 | 120,628,598 | +1,951,136 | 0.59% | 3,256,972,146 |
| 2021-07-02 | 2021-06-29 | 27.450 | 118,677,462 | +1,161,839 | 0.58% | 3,257,696,332 |
| 2021-06-30 | 2021-06-28 | 27.700 | 117,515,623 | -10,018,700 | 0.58% | 3,255,182,757 |
| 2021-06-29 | 2021-06-25 | 27.800 | 127,534,323 | -764,348 | 0.62% | 3,545,454,179 |
| 2021-06-28 | 2021-06-24 | 27.450 | 128,298,671 | -415,166 | 0.63% | 3,521,798,519 |
| 2021-06-25 | 2021-06-23 | 27.450 | 128,713,837 | -761,216 | 0.63% | 3,533,194,826 |
| 2021-06-24 | 2021-06-22 | 27.050 | 129,475,053 | +2,896,893 | 0.63% | 3,502,300,184 |
| 2021-06-23 | 2021-06-21 | 27.950 | 126,578,160 | +1,184,000 | 0.62% | 3,537,859,572 |
| 2021-06-22 | 2021-06-18 | 28.800 | 125,394,160 | -2,332,417 | 0.61% | 3,611,351,808 |
| 2021-06-21 | 2021-06-17 | 28.300 | 127,726,577 | -1,978,975 | 0.63% | 3,614,662,129 |
| 2021-06-18 | 2021-06-16 | 27.950 | 129,705,552 | -1,027,306 | 0.64% | 3,625,270,178 |
| 2021-06-17 | 2021-06-15 | 28.150 | 130,732,858 | +7,847,016 | 0.64% | 3,680,129,953 |
| 2021-06-16 | 2021-06-11 | 28.150 | 122,885,842 | -443,004 | 0.60% | 3,459,236,452 |
| 2021-06-15 | 2021-06-10 | 28.150 | 123,328,846 | -1,182,369 | 0.60% | 3,471,707,015 |
| 2021-06-11 | 2021-06-09 | 27.900 | 124,511,215 | +995,568 | 0.61% | 3,473,862,898 |
| 2021-06-10 | 2021-06-08 | 28.350 | 123,515,647 | -5,891,401 | 0.61% | 3,501,668,592 |
| 2021-06-09 | 2021-06-07 | 28.350 | 129,407,048 | +1,330,866 | 0.63% | 3,668,689,811 |
| 2021-06-08 | 2021-06-04 | 29.550 | 128,076,182 | -542,969 | 0.63% | 3,784,651,178 |
| 2021-06-07 | 2021-06-03 | 30.000 | 128,619,151 | -4,418,316 | 0.63% | 3,858,574,530 |
| 2021-06-04 | 2021-06-02 | 29.300 | 133,037,467 | -1,289,602 | 0.65% | 3,897,997,783 |
| 2021-06-03 | 2021-06-01 | 29.200 | 134,327,069 | -459,281 | 0.66% | 3,922,350,415 |
| 2021-06-02 | 2021-05-31 | 29.250 | 134,786,350 | +7,060,887 | 0.66% | 3,942,500,738 |
| 2021-06-01 | 2021-05-28 | 28.600 | 127,725,463 | +1,278,758 | 0.62% | 3,652,948,242 |
| 2021-05-31 | 2021-05-27 | 29.050 | 126,446,705 | -1,964,079 | 0.62% | 3,673,276,780 |
| 2021-05-28 | 2021-05-26 | 28.150 | 128,410,784 | +269,107 | 0.63% | 3,614,763,570 |
| 2021-05-27 | 2021-05-25 | 27.750 | 128,141,677 | -5,622,641 | 0.62% | 3,555,931,537 |
| 2021-05-26 | 2021-05-24 | 26.650 | 133,764,318 | +73,962 | 0.65% | 3,564,819,075 |
| 2021-05-25 | 2021-05-21 | 27.450 | 133,690,356 | -1,372,556 | 0.65% | 3,669,800,272 |
| 2021-05-24 | 2021-05-20 | 27.350 | 135,062,912 | -5,325,286 | 0.66% | 3,693,970,643 |
| 2021-05-21 | 2021-05-18 | 26.600 | 140,388,198 | -1,300,576 | 0.68% | 3,734,326,067 |
| 2021-05-20 | 2021-05-17 | 26.150 | 141,688,774 | -4,439,510 | 0.69% | 3,705,161,440 |
| 2021-05-18 | 2021-05-14 | 25.850 | 146,128,284 | -2,127,371 | 0.71% | 3,777,416,141 |
| 2021-05-17 | 2021-05-13 | 25.350 | 148,255,655 | -927,913 | 0.72% | 3,758,280,854 |
| 2021-05-14 | 2021-05-12 | 26.100 | 149,183,568 | -1,817,123 | 0.73% | 3,893,691,125 |
| 2021-05-13 | 2021-05-11 | 24.600 | 151,000,691 | +3,602,951 | 0.74% | 3,714,616,999 |
| 2021-05-12 | 2021-05-10 | 25.200 | 147,397,740 | -20,416,524 | 0.72% | 3,714,423,048 |
| 2021-05-11 | 2021-05-07 | 25.250 | 167,814,264 | -3,676,697 | 0.82% | 4,237,310,166 |
| 2021-05-10 | 2021-05-06 | 25.500 | 171,490,961 | -4,196,981 | 0.84% | 4,373,019,506 |
| 2021-05-07 | 2021-05-05 | 24.700 | 175,687,942 | -1,133,157 | 0.86% | 4,339,492,167 |
| 2021-05-06 | 2021-05-04 | 24.800 | 176,821,099 | +210,571 | 0.86% | 4,385,163,255 |
| 2021-05-05 | 2021-05-03 | 24.450 | 176,610,528 | +96,032 | 0.86% | 4,318,127,410 |
| 2021-05-04 | 2021-04-30 | 24.600 | 176,514,496 | +10,241,088 | 0.86% | 4,342,256,602 |
| 2021-05-03 | 2021-04-29 | 25.150 | 166,273,408 | -4,058,877 | 0.81% | 4,181,776,211 |
| 2021-04-30 | 2021-04-28 | 25.300 | 170,332,285 | +17,947,151 | 0.83% | 4,309,406,810 |
| 2021-04-29 | 2021-04-27 | 26.300 | 152,385,134 | -61,601 | 0.74% | 4,007,729,024 |
| 2021-04-28 | 2021-04-26 | 26.400 | 152,446,735 | +13,521,693 | 0.74% | 4,024,593,804 |
| 2021-04-27 | 2021-04-23 | 27.050 | 138,925,042 | -2,721,384 | 0.68% | 3,757,922,386 |
| 2021-04-26 | 2021-04-22 | 26.450 | 141,646,426 | +455,874 | 0.69% | 3,746,547,968 |
| 2021-04-23 | 2021-04-21 | 26.450 | 141,190,552 | +1,440,249 | 0.69% | 3,734,490,100 |
| 2021-04-22 | 2021-04-20 | 26.800 | 139,750,303 | -3,308,399 | 0.68% | 3,745,308,120 |
| 2021-04-21 | 2021-04-19 | 26.600 | 143,058,702 | -4,814,568 | 0.70% | 3,805,361,473 |
| 2021-04-20 | 2021-04-16 | 26.050 | 147,873,270 | -2,935,212 | 0.72% | 3,852,098,684 |
| 2021-04-19 | 2021-04-15 | 25.550 | 150,808,482 | +45,862 | 0.74% | 3,853,156,715 |
| 2021-04-16 | 2021-04-14 | 25.400 | 150,762,620 | -1,263,167 | 0.74% | 3,829,370,548 |
| 2021-04-15 | 2021-04-13 | 24.900 | 152,025,787 | -12,436,285 | 0.74% | 3,785,442,096 |
| 2021-04-14 | 2021-04-12 | 24.950 | 164,462,072 | -1,794,006 | 0.80% | 4,103,328,696 |
| 2021-04-13 | 2021-04-09 | 25.700 | 166,256,078 | -4,178,661 | 0.81% | 4,272,781,205 |
| 2021-04-12 | 2021-04-08 | 26.200 | 170,434,739 | +360,632 | 0.83% | 4,465,390,162 |
| 2021-04-09 | 2021-04-07 | 26.300 | 170,074,107 | +448,508 | 0.83% | 4,472,949,014 |
| 2021-04-08 | 2021-04-01 | 26.450 | 169,625,599 | +1,554,719 | 0.83% | 4,486,597,094 |
| 2021-04-07 | 2021-03-31 | 25.750 | 168,070,880 | +14,940,573 | 0.82% | 4,327,825,160 |
| 2021-04-01 | 2021-03-30 | 25.600 | 153,130,307 | +2,274,893 | 0.75% | 3,920,135,859 |
| 2021-03-31 | 2021-03-29 | 25.050 | 150,855,414 | +7,542,299 | 0.74% | 3,778,928,121 |
| 2021-03-30 | 2021-03-26 | 25.400 | 143,313,115 | -5,483,226 | 0.70% | 3,640,153,121 |
| 2021-03-29 | 2021-03-25 | 23.900 | 148,796,341 | +4,052,947 | 0.73% | 3,556,232,550 |
| 2021-03-26 | 2021-03-24 | 25.000 | 144,743,394 | -7,024,102 | 0.71% | 3,618,584,850 |
| 2021-03-25 | 2021-03-23 | 25.650 | 151,767,496 | +601,526 | 0.74% | 3,892,836,272 |
| 2021-03-24 | 2021-03-22 | 26.750 | 151,165,970 | +1,698,923 | 0.74% | 4,043,689,698 |
| 2021-03-23 | 2021-03-19 | 26.250 | 149,467,047 | +887,092 | 0.73% | 3,923,509,984 |
| 2021-03-22 | 2021-03-18 | 26.200 | 148,579,955 | -419,883 | 0.72% | 3,892,794,821 |
| 2021-03-19 | 2021-03-17 | 26.250 | 148,999,838 | -1,352,425 | 0.73% | 3,911,245,748 |
| 2021-03-18 | 2021-03-16 | 26.300 | 150,352,263 | -2,013,907 | 0.73% | 3,954,264,517 |
| 2021-03-17 | 2021-03-15 | 24.350 | 152,366,170 | -17,103,625 | 0.74% | 3,710,116,240 |
| 2021-03-16 | 2021-03-12 | 22.750 | 169,469,795 | -307,097 | 0.83% | 3,855,437,836 |
| 2021-03-15 | 2021-03-11 | 21.850 | 169,776,892 | +20,875,554 | 0.83% | 3,709,625,090 |
| 2021-03-12 | 2021-03-10 | 21.800 | 148,901,338 | +27,038,189 | 0.73% | 3,246,049,168 |
| 2021-03-11 | 2021-03-09 | 21.950 | 121,863,149 | +5,024,764 | 0.59% | 2,674,896,121 |
| 2021-03-10 | 2021-03-08 | 22.350 | 116,838,385 | +355,656 | 0.57% | 2,611,337,905 |
| 2021-03-09 | 2021-03-05 | 24.450 | 116,482,729 | -5,728,155 | 0.57% | 2,848,002,724 |
| 2021-03-08 | 2021-03-04 | 25.400 | 122,210,884 | -7,298,853 | 0.60% | 3,104,156,454 |
| 2021-03-05 | 2021-03-03 | 26.450 | 129,509,737 | -1,553,587 | 0.63% | 3,425,532,544 |
| 2021-03-04 | 2021-03-02 | 26.050 | 131,063,324 | +3,477,305 | 0.64% | 3,414,199,590 |
| 2021-03-03 | 2021-03-01 | 25.800 | 127,586,019 | +11,672,471 | 0.62% | 3,291,719,290 |
| 2021-03-02 | 2021-02-26 | 25.300 | 115,913,548 | +3,487,044 | 0.57% | 2,932,612,764 |
| 2021-03-01 | 2021-02-25 | 26.850 | 112,426,504 | +2,794,898 | 0.55% | 3,018,651,632 |
| 2021-02-26 | 2021-02-24 | 26.850 | 109,631,606 | +10,002,147 | 0.53% | 2,943,608,621 |
| 2021-02-25 | 2021-02-23 | 28.100 | 99,629,459 | -14,374,716 | 0.49% | 2,799,587,798 |
| 2021-02-24 | 2021-02-22 | 29.000 | 114,004,175 | -25,407,595 | 0.56% | 3,306,121,075 |
| 2021-02-23 | 2021-02-19 | 30.650 | 139,411,770 | -6,326,296 | 0.68% | 4,272,970,750 |
| 2021-02-22 | 2021-02-18 | 28.800 | 145,738,066 | -5,059,942 | 0.71% | 4,197,256,301 |
| 2021-02-19 | 2021-02-17 | 29.500 | 150,798,008 | +1,629,914 | 0.74% | 4,448,541,236 |
| 2021-02-18 | 2021-02-16 | 29.550 | 149,168,094 | +1,774,296 | 0.73% | 4,407,917,178 |
| 2021-02-17 | 2021-02-11 | 28.050 | 147,393,798 | +1,974,195 | 0.72% | 4,134,396,034 |
| 2021-02-16 | 2021-02-09 | 27.300 | 145,419,603 | +2,352,659 | 0.71% | 3,969,955,162 |
| 2021-02-10 | 2021-02-08 | 27.150 | 143,066,944 | -4,316,099 | 0.70% | 3,884,267,530 |
| 2021-02-09 | 2021-02-05 | 27.200 | 147,383,043 | +2,767,891 | 0.72% | 4,008,818,770 |
| 2021-02-08 | 2021-02-04 | 27.550 | 144,615,152 | +10,214,486 | 0.71% | 3,984,147,438 |
| 2021-02-05 | 2021-02-03 | 28.950 | 134,400,666 | +7,486,078 | 0.66% | 3,890,899,281 |
| 2021-02-04 | 2021-02-02 | 29.700 | 126,914,588 | +4,161,913 | 0.62% | 3,769,363,264 |
| 2021-02-03 | 2021-02-01 | 29.800 | 122,752,675 | -2,592,664 | 0.60% | 3,658,029,715 |
| 2021-02-02 | 2021-01-29 | 29.200 | 125,345,339 | +1,558,501 | 0.61% | 3,660,083,899 |
| 2021-02-01 | 2021-01-28 | 29.300 | 123,786,838 | -2,272,565 | 0.60% | 3,626,954,353 |
| 2021-01-29 | 2021-01-27 | 29.550 | 126,059,403 | +3,834,220 | 0.62% | 3,725,055,359 |
| 2021-01-28 | 2021-01-26 | 30.400 | 122,225,183 | -2,765,181 | 0.60% | 3,715,645,563 |
| 2021-01-27 | 2021-01-25 | 30.550 | 124,990,364 | -6,085,136 | 0.61% | 3,818,455,620 |
| 2021-01-26 | 2021-01-22 | 29.800 | 131,075,500 | +3,803,610 | 0.64% | 3,906,049,900 |
| 2021-01-25 | 2021-01-21 | 30.950 | 127,271,890 | -5,406,447 | 0.62% | 3,939,064,996 |
| 2021-01-22 | 2021-01-20 | 31.950 | 132,678,337 | -1,758,019 | 0.65% | 4,239,072,867 |
| 2021-01-21 | 2021-01-19 | 31.400 | 134,436,356 | +1,027,808 | 0.66% | 4,221,301,578 |
| 2021-01-20 | 2021-01-18 | 29.900 | 133,408,548 | +2,876,413 | 0.65% | 3,988,915,585 |
| 2021-01-19 | 2021-01-15 | 29.300 | 130,532,135 | +39,837,113 | 0.64% | 3,824,591,556 |
| 2021-01-18 | 2021-01-14 | 32.650 | 90,695,022 | +2,114,706 | 0.44% | 2,961,192,468 |
| 2021-01-15 | 2021-01-13 | 33.000 | 88,580,316 | +5,840,517 | 0.43% | 2,923,150,428 |
| 2021-01-14 | 2021-01-12 | 33.450 | 82,739,799 | -1,436,947 | 0.40% | 2,767,646,277 |
| 2021-01-13 | 2021-01-11 | 32.050 | 84,176,746 | +339,395 | 0.41% | 2,697,864,709 |
| 2021-01-12 | 2021-01-08 | 31.950 | 83,837,351 | -2,227,110 | 0.41% | 2,678,603,364 |
| 2021-01-11 | 2021-01-07 | 32.000 | 86,064,461 | -2,250,718 | 0.42% | 2,754,062,752 |
| 2021-01-08 | 2021-01-06 | 33.900 | 88,315,179 | +19,759,970 | 0.43% | 2,993,884,568 |
| 2021-01-07 | 2021-01-05 | 35.300 | 68,555,209 | -129,296 | 0.33% | 2,419,998,878 |
| 2021-01-06 | 2021-01-04 | 35.250 | 68,684,505 | -3,059,901 | 0.34% | 2,421,128,801 |
| 2021-01-05 | 2020-12-31 | 33.200 | 71,744,406 | -6,488,332 | 0.35% | 2,381,914,279 |
| 2021-01-04 | 2020-12-29 | 32.800 | 78,232,738 | +52,684 | 0.38% | 2,566,033,806 |
| 2020-12-30 | 2020-12-28 | 31.150 | 78,180,054 | +4,286,520 | 0.38% | 2,435,308,682 |
| 2020-12-29 | 2020-12-24 | 32.450 | 73,893,534 | -934,244 | 0.36% | 2,397,845,178 |
| 2020-12-28 | 2020-12-22 | 29.650 | 74,827,778 | +4,176,613 | 0.37% | 2,218,643,618 |
| 2020-12-23 | 2020-12-21 | 29.300 | 70,651,165 | -96,074 | 0.35% | 2,070,079,134 |
| 2020-12-22 | 2020-12-18 | 28.800 | 70,747,239 | +642,428 | 0.35% | 2,037,520,483 |
| 2020-12-21 | 2020-12-17 | 29.300 | 70,104,811 | -363,206 | 0.34% | 2,054,070,962 |
| 2020-12-18 | 2020-12-16 | 29.300 | 70,468,017 | -509,442 | 0.34% | 2,064,712,898 |
| 2020-12-17 | 2020-12-15 | 29.550 | 70,977,459 | -670,017 | 0.35% | 2,097,383,913 |
| 2020-12-16 | 2020-12-14 | 29.200 | 71,647,476 | -3,548,457 | 0.35% | 2,092,106,299 |
| 2020-12-15 | 2020-12-11 | 27.550 | 75,195,933 | +2,715,285 | 0.37% | 2,071,647,954 |
| 2020-12-14 | 2020-12-10 | 27.600 | 72,480,648 | +1,910,047 | 0.35% | 2,000,465,885 |
| 2020-12-11 | 2020-12-09 | 27.500 | 70,570,601 | +3,386,970 | 0.35% | 1,940,691,528 |
| 2020-12-10 | 2020-12-08 | 26.350 | 67,183,631 | -3,203,214 | 0.33% | 1,770,288,677 |
| 2020-12-09 | 2020-12-07 | 25.150 | 70,386,845 | +356,368 | 0.34% | 1,770,229,152 |
| 2020-12-08 | 2020-12-04 | 25.350 | 70,030,477 | -509,531 | 0.36% | 1,775,272,592 |
| 2020-12-07 | 2020-12-03 | 25.300 | 70,540,008 | -4,213,802 | 0.36% | 1,784,662,202 |
| 2020-12-04 | 2020-12-02 | 24.300 | 74,753,810 | +8,689,579 | 0.38% | 1,816,517,583 |
| 2020-12-03 | 2020-12-01 | 26.150 | 66,064,231 | +154,273 | 0.34% | 1,727,579,641 |
| 2020-12-02 | 2020-11-30 | 26.500 | 65,909,958 | -2,351,819 | 0.34% | 1,746,613,887 |
| 2020-12-01 | 2020-11-27 | 26.050 | 68,261,777 | -1,822,960 | 0.35% | 1,778,219,291 |
| 2020-11-30 | 2020-11-26 | 26.600 | 70,084,737 | -936,423 | 0.36% | 1,864,254,004 |
| 2020-11-27 | 2020-11-25 | 26.150 | 71,021,160 | -5,013,004 | 0.37% | 1,857,203,334 |
| 2020-11-26 | 2020-11-24 | 27.150 | 76,034,164 | +586,439 | 0.43% | 2,064,327,553 |
| 2020-11-25 | 2020-11-23 | 27.600 | 75,447,725 | -3,385,161 | 0.43% | 2,082,357,210 |
| 2020-11-24 | 2020-11-20 | 25.550 | 78,832,886 | +2,443,751 | 0.45% | 2,014,180,237 |
| 2020-11-23 | 2020-11-19 | 25.200 | 76,389,135 | +329,381 | 0.43% | 1,925,006,202 |
| 2020-11-20 | 2020-11-18 | 24.000 | 76,059,754 | -2,299,741 | 0.43% | 1,825,434,096 |
| 2020-11-19 | 2020-11-17 | 24.100 | 78,359,495 | -298,721 | 0.44% | 1,888,463,830 |
| 2020-11-18 | 2020-11-16 | 25.200 | 78,658,216 | +316,919 | 0.45% | 1,982,187,043 |
| 2020-11-17 | 2020-11-13 | 24.250 | 78,341,297 | +2,594,164 | 0.44% | 1,899,776,452 |
| 2020-11-16 | 2020-11-12 | 23.250 | 75,747,133 | +1,434,511 | 0.43% | 1,761,120,842 |
| 2020-11-13 | 2020-11-11 | 22.450 | 74,312,622 | -3,360,978 | 0.42% | 1,668,318,364 |
| 2020-11-12 | 2020-11-10 | 24.450 | 77,673,600 | -22,123,807 | 0.44% | 1,899,119,520 |
| 2020-11-11 | 2020-11-09 | 25.550 | 99,797,407 | -1,234,686 | 0.57% | 2,549,823,749 |
| 2020-11-10 | 2020-11-06 | 25.100 | 101,032,093 | +3,729,980 | 0.57% | 2,535,905,534 |
| 2020-11-09 | 2020-11-05 | 24.250 | 97,302,113 | +5,728,633 | 0.55% | 2,359,576,240 |
| 2020-11-06 | 2020-11-04 | 23.950 | 91,573,480 | +3,246,710 | 0.52% | 2,193,184,846 |
| 2020-11-05 | 2020-11-03 | 22.200 | 88,326,770 | +5,160,188 | 0.50% | 1,960,854,294 |
| 2020-11-04 | 2020-11-02 | 22.100 | 83,166,582 | +1,063,350 | 0.47% | 1,837,981,462 |
| 2020-11-03 | 2020-10-30 | 22.000 | 82,103,232 | +2,671,405 | 0.47% | 1,806,271,104 |
| 2020-11-02 | 2020-10-29 | 21.800 | 79,431,827 | -330,750 | 0.45% | 1,731,613,829 |
| 2020-10-30 | 2020-10-28 | 21.400 | 79,762,577 | -1,083,446 | 0.45% | 1,706,919,148 |
| 2020-10-29 | 2020-10-27 | 21.100 | 80,846,023 | -2,751,661 | 0.46% | 1,705,851,085 |
| 2020-10-28 | 2020-10-23 | 21.850 | 83,597,684 | +2,489,949 | 0.47% | 1,826,609,395 |
| 2020-10-27 | 2020-10-22 | 22.350 | 81,107,735 | -499,696 | 0.46% | 1,812,757,877 |
| 2020-10-23 | 2020-10-21 | 22.400 | 81,607,431 | +670,245 | 0.46% | 1,828,006,454 |
| 2020-10-22 | 2020-10-20 | 22.200 | 80,937,186 | +543,183 | 0.46% | 1,796,805,529 |
| 2020-10-21 | 2020-10-19 | 22.200 | 80,394,003 | +2,870,561 | 0.46% | 1,784,746,867 |
| 2020-10-20 | 2020-10-16 | 23.150 | 77,523,442 | -23,552 | 0.44% | 1,794,667,682 |
| 2020-10-19 | 2020-10-15 | 22.450 | 77,546,994 | -22,922 | 0.44% | 1,740,930,015 |
| 2020-10-16 | 2020-10-14 | 23.250 | 77,569,916 | -6,214,331 | 0.44% | 1,803,500,547 |
| 2020-10-15 | 2020-10-12 | 22.700 | 83,784,247 | +915,259 | 0.48% | 1,901,902,407 |
| 2020-10-14 | 2020-10-09 | 20.950 | 82,868,988 | -3,744,277 | 0.47% | 1,736,105,299 |
| 2020-10-12 | 2020-10-08 | 20.850 | 86,613,265 | +5,134,828 | 0.49% | 1,805,886,575 |
| 2020-10-09 | 2020-10-07 | 21.700 | 81,478,437 | -2,416,766 | 0.46% | 1,768,082,083 |
| 2020-10-08 | 2020-10-06 | 21.400 | 83,895,203 | +10,407 | 0.48% | 1,795,357,344 |
| 2020-10-07 | 2020-10-05 | 20.800 | 83,884,796 | +1,176,710 | 0.48% | 1,744,803,757 |
| 2020-10-06 | 2020-09-30 | 20.450 | 82,708,086 | +4,327,134 | 0.47% | 1,691,380,359 |
| 2020-10-05 | 2020-09-29 | 20.050 | 78,380,952 | +3,526,987 | 0.44% | 1,571,538,088 |
| 2020-09-30 | 2020-09-28 | 20.200 | 74,853,965 | +2,218,389 | 0.42% | 1,512,050,093 |
| 2020-09-29 | 2020-09-25 | 19.720 | 72,635,576 | -622,705 | 0.41% | 1,432,373,559 |
| 2020-09-28 | 2020-09-24 | 19.840 | 73,258,281 | -1,458,245 | 0.42% | 1,453,444,295 |
| 2020-09-25 | 2020-09-23 | 20.850 | 74,716,526 | +3,945,257 | 0.42% | 1,557,839,567 |
| 2020-09-24 | 2020-09-22 | 20.450 | 70,771,269 | +699,204 | 0.40% | 1,447,272,451 |
| 2020-09-23 | 2020-09-21 | 20.600 | 70,072,065 | +1,546,599 | 0.40% | 1,443,484,539 |
| 2020-09-22 | 2020-09-18 | 22.050 | 68,525,466 | -2,953,430 | 0.39% | 1,510,986,525 |
| 2020-09-21 | 2020-09-17 | 21.300 | 71,478,896 | +3,841,170 | 0.41% | 1,522,500,485 |
| 2020-09-18 | 2020-09-16 | 22.750 | 67,637,726 | -715,023 | 0.38% | 1,538,758,266 |
| 2020-09-17 | 2020-09-15 | 22.350 | 68,352,749 | +7,159,508 | 0.39% | 1,527,683,940 |
| 2020-09-16 | 2020-09-14 | 23.550 | 61,193,241 | -951,455 | 0.35% | 1,441,100,826 |
| 2020-09-15 | 2020-09-11 | 23.250 | 62,144,696 | -9,138,061 | 0.35% | 1,444,864,182 |
| 2020-09-14 | 2020-09-10 | 22.450 | 71,282,757 | +1,686,950 | 0.40% | 1,600,297,895 |
| 2020-09-11 | 2020-09-09 | 22.100 | 69,595,807 | -11,268,254 | 0.39% | 1,538,067,335 |
| 2020-09-10 | 2020-09-08 | 22.400 | 80,864,061 | -10,091,283 | 0.46% | 1,811,354,966 |
| 2020-09-09 | 2020-09-07 | 24.150 | 90,955,344 | -838,389 | 0.52% | 2,196,571,558 |
| 2020-09-08 | 2020-09-04 | 24.500 | 91,793,733 | +4,333,919 | 0.52% | 2,248,946,458 |
| 2020-09-07 | 2020-09-03 | 23.900 | 87,459,814 | +5,068,869 | 0.50% | 2,090,289,555 |
| 2020-09-04 | 2020-09-02 | 25.700 | 82,390,945 | +11,780,352 | 0.47% | 2,117,447,286 |
| 2020-09-03 | 2020-09-01 | 25.600 | 70,610,593 | +5,312,568 | 0.40% | 1,807,631,181 |
| 2020-09-02 | 2020-08-31 | 23.500 | 65,298,025 | -7,869,468 | 0.37% | 1,534,503,588 |
| 2020-09-01 | 2020-08-28 | 22.500 | 73,167,493 | -3,103,042 | 0.41% | 1,646,268,592 |
| 2020-08-31 | 2020-08-27 | 21.350 | 76,270,535 | +4,096,345 | 0.43% | 1,628,375,922 |
| 2020-08-28 | 2020-08-26 | 19.160 | 72,174,190 | -17,075,756 | 0.41% | 1,382,857,480 |
| 2020-08-27 | 2020-08-25 | 18.120 | 89,249,946 | -2,252,183 | 0.51% | 1,617,209,022 |
| 2020-08-26 | 2020-08-24 | 18.440 | 91,502,129 | -3,796,755 | 0.52% | 1,687,299,259 |
| 2020-08-25 | 2020-08-21 | 18.160 | 95,298,884 | +4,078,674 | 0.54% | 1,730,627,733 |
| 2020-08-24 | 2020-08-20 | 18.180 | 91,220,210 | -228,842 | 0.52% | 1,658,383,418 |
| 2020-08-21 | 2020-08-19 | 17.820 | 91,449,052 | +1,864,553 | 0.52% | 1,629,622,107 |
| 2020-08-20 | 2020-08-18 | 17.240 | 89,584,499 | -3,626,125 | 0.51% | 1,544,436,763 |
| 2020-08-19 | 2020-08-17 | 16.200 | 93,210,624 | +933,911 | 0.53% | 1,510,012,109 |
| 2020-08-18 | 2020-08-14 | 15.340 | 92,276,713 | +32,129 | 0.52% | 1,415,524,777 |
| 2020-08-17 | 2020-08-13 | 15.200 | 92,244,584 | -1,443,080 | 0.52% | 1,402,117,677 |
| 2020-08-14 | 2020-08-12 | 15.060 | 93,687,664 | +641,647 | 0.53% | 1,410,936,220 |
| 2020-08-13 | 2020-08-11 | 15.020 | 93,046,017 | +3,252,121 | 0.53% | 1,397,551,175 |
| 2020-08-12 | 2020-08-10 | 15.140 | 89,793,896 | +1,643,618 | 0.51% | 1,359,479,585 |
| 2020-08-11 | 2020-08-07 | 15.440 | 88,150,278 | +1,577,671 | 0.50% | 1,361,040,292 |
| 2020-08-10 | 2020-08-06 | 15.920 | 86,572,607 | -291,383 | 0.49% | 1,378,235,903 |
| 2020-08-07 | 2020-08-05 | 15.580 | 86,863,990 | +6,501,919 | 0.49% | 1,353,340,964 |
| 2020-08-06 | 2020-08-04 | 15.500 | 80,362,071 | -63,171 | 0.46% | 1,245,612,100 |
| 2020-08-05 | 2020-08-03 | 15.020 | 80,425,242 | -843,193 | 0.46% | 1,207,987,135 |
| 2020-08-04 | 2020-07-31 | 14.820 | 81,268,435 | +955,470 | 0.46% | 1,204,398,207 |
| 2020-08-03 | 2020-07-30 | 14.760 | 80,312,965 | +3,060,815 | 0.46% | 1,185,419,363 |
| 2020-07-31 | 2020-07-29 | 14.900 | 77,252,150 | -1,184,077 | 0.44% | 1,151,057,035 |
| 2020-07-30 | 2020-07-28 | 14.860 | 78,436,227 | -656,146 | 0.45% | 1,165,562,333 |
| 2020-07-29 | 2020-07-27 | 14.640 | 79,092,373 | -3,449,496 | 0.45% | 1,157,912,341 |
| 2020-07-28 | 2020-07-24 | 15.100 | 82,541,869 | -1,201,660 | 0.47% | 1,246,382,222 |
| 2020-07-27 | 2020-07-23 | 15.940 | 83,743,529 | +2,135,700 | 0.48% | 1,334,871,852 |
| 2020-07-24 | 2020-07-22 | 15.640 | 81,607,829 | -801,726 | 0.46% | 1,276,346,446 |
| 2020-07-23 | 2020-07-21 | 16.600 | 82,409,555 | +1,204,932 | 0.47% | 1,367,998,613 |
| 2020-07-22 | 2020-07-20 | 15.820 | 81,204,623 | +2,494,148 | 0.46% | 1,284,657,136 |
| 2020-07-21 | 2020-07-17 | 15.500 | 78,710,475 | -334,701 | 0.45% | 1,220,012,362 |
| 2020-07-20 | 2020-07-16 | 15.080 | 79,045,176 | -2,456,150 | 0.45% | 1,192,001,254 |
| 2020-07-17 | 2020-07-15 | 16.360 | 81,501,326 | -2,633,937 | 0.46% | 1,333,361,693 |
| 2020-07-16 | 2020-07-14 | 16.420 | 84,135,263 | -5,814,633 | 0.48% | 1,381,501,018 |
| 2020-07-15 | 2020-07-13 | 17.040 | 89,949,896 | -3,813,687 | 0.51% | 1,532,746,228 |
| 2020-07-14 | 2020-07-10 | 16.880 | 93,763,583 | -39,369 | 0.53% | 1,582,729,281 |
| 2020-07-13 | 2020-07-09 | 16.840 | 93,802,952 | +2,602,742 | 0.53% | 1,579,641,712 |
| 2020-07-10 | 2020-07-08 | 16.100 | 91,200,210 | +8,847,347 | 0.52% | 1,468,323,381 |
| 2020-07-09 | 2020-07-07 | 14.780 | 82,352,863 | -995,893 | 0.47% | 1,217,175,315 |
| 2020-07-08 | 2020-07-06 | 14.980 | 83,348,756 | -706,615 | 0.47% | 1,248,564,365 |
| 2020-07-07 | 2020-07-03 | 14.260 | 84,055,371 | +149,157 | 0.48% | 1,198,629,590 |
| 2020-07-06 | 2020-07-02 | 13.600 | 83,906,214 | -1,826,778 | 0.48% | 1,141,124,510 |
| 2020-07-03 | 2020-06-30 | 12.840 | 85,732,992 | -13,698,393 | 0.49% | 1,100,811,617 |
| 2020-07-02 | 2020-06-29 | 13.000 | 99,431,385 | -592,947 | 0.57% | 1,292,608,005 |
| 2020-06-30 | 2020-06-26 | 13.320 | 100,024,332 | +6,257,400 | 0.57% | 1,332,324,102 |
| 2020-06-29 | 2020-06-24 | 13.880 | 93,766,932 | -8,059,442 | 0.53% | 1,301,485,016 |
| 2020-06-26 | 2020-06-23 | 12.720 | 101,826,374 | -765,045 | 0.58% | 1,295,231,477 |
| 2020-06-24 | 2020-06-22 | 12.560 | 102,591,419 | +4,945,884 | 0.58% | 1,288,548,223 |
| 2020-06-23 | 2020-06-19 | 12.900 | 97,645,535 | -826,994 | 0.56% | 1,259,627,402 |
| 2020-06-22 | 2020-06-18 | 12.660 | 98,472,529 | +963,330 | 0.56% | 1,246,662,217 |
| 2020-06-19 | 2020-06-17 | 12.500 | 97,509,199 | +5,630,500 | 0.55% | 1,218,864,988 |
| 2020-06-18 | 2020-06-16 | 12.900 | 91,878,699 | +776,516 | 0.52% | 1,185,235,217 |
| 2020-06-17 | 2020-06-15 | 12.460 | 91,102,183 | +1,297,430 | 0.52% | 1,135,133,200 |
| 2020-06-16 | 2020-06-12 | 12.800 | 89,804,753 | -2,717,908 | 0.51% | 1,149,500,838 |
| 2020-06-15 | 2020-06-11 | 12.820 | 92,522,661 | +237,157 | 0.53% | 1,186,140,514 |
| 2020-06-12 | 2020-06-10 | 13.140 | 92,285,504 | -156,312 | 0.53% | 1,212,631,523 |
| 2020-06-11 | 2020-06-09 | 12.980 | 92,441,816 | -1,268,358 | 0.53% | 1,199,894,772 |
| 2020-06-10 | 2020-06-08 | 12.860 | 93,710,174 | +7,531,449 | 0.53% | 1,205,112,838 |
| 2020-06-09 | 2020-06-05 | 13.020 | 86,178,725 | -1,065,460 | 0.49% | 1,122,047,000 |
| 2020-06-08 | 2020-06-04 | 12.660 | 87,244,185 | +42,570 | 0.50% | 1,104,511,382 |
| 2020-06-05 | 2020-06-03 | 12.760 | 87,201,615 | -11,980,919 | 0.50% | 1,112,692,607 |
| 2020-06-04 | 2020-06-02 | 12.460 | 99,182,534 | +1,329,062 | 0.57% | 1,235,814,374 |
| 2020-06-03 | 2020-06-01 | 12.140 | 97,853,472 | +1,514,029 | 0.56% | 1,187,941,150 |
| 2020-06-02 | 2020-05-29 | 12.020 | 96,339,443 | -336,006 | 0.55% | 1,158,000,105 |
| 2020-06-01 | 2020-05-28 | 11.820 | 96,675,449 | +268,200 | 0.55% | 1,142,703,807 |
| 2020-05-29 | 2020-05-27 | 12.080 | 96,407,249 | +706,311 | 0.55% | 1,164,599,568 |
| 2020-05-28 | 2020-05-26 | 12.420 | 95,700,938 | +333,120 | 0.55% | 1,188,605,650 |
| 2020-05-27 | 2020-05-25 | 12.260 | 95,367,818 | -3,047,026 | 0.54% | 1,169,209,449 |
| 2020-05-26 | 2020-05-22 | 11.860 | 98,414,844 | -4,543,003 | 0.56% | 1,167,200,050 |
| 2020-05-25 | 2020-05-21 | 12.700 | 102,957,847 | -3,896,340 | 0.59% | 1,307,564,657 |
| 2020-05-22 | 2020-05-20 | 12.800 | 106,854,187 | -485,352 | 0.61% | 1,367,733,594 |
| 2020-05-21 | 2020-05-19 | 12.660 | 107,339,539 | -363,023 | 0.61% | 1,358,918,564 |
| 2020-05-20 | 2020-05-18 | 12.040 | 107,702,562 | -49,290 | 0.61% | 1,296,738,846 |
| 2020-05-19 | 2020-05-15 | 11.960 | 107,751,852 | +1,030,885 | 0.61% | 1,288,712,150 |
| 2020-05-18 | 2020-05-14 | 11.960 | 106,720,967 | +2,912,192 | 0.61% | 1,276,382,765 |
| 2020-05-15 | 2020-05-13 | 11.820 | 103,808,775 | +4,865,965 | 0.59% | 1,227,019,720 |
| 2020-05-14 | 2020-05-12 | 11.640 | 98,942,810 | +10,538,464 | 0.56% | 1,151,694,308 |
| 2020-05-13 | 2020-05-11 | 11.500 | 88,404,346 | +1,850,345 | 0.50% | 1,016,649,979 |
| 2020-05-12 | 2020-05-08 | 11.200 | 86,554,001 | -2,488,227 | 0.49% | 969,404,811 |
| 2020-05-11 | 2020-05-07 | 10.360 | 89,042,228 | +1,437,592 | 0.51% | 922,477,482 |
| 2020-05-08 | 2020-05-06 | 10.500 | 87,604,636 | -40,235,481 | 0.50% | 919,848,678 |
| 2020-05-07 | 2020-05-05 | 10.080 | 127,840,117 | +7,894,733 | 0.73% | 1,288,628,379 |
| 2020-05-06 | 2020-05-04 | 10.000 | 119,945,384 | -1,935,290 | 0.68% | 1,199,453,840 |
| 2020-05-05 | 2020-04-29 | 10.200 | 121,880,674 | -698,106 | 0.69% | 1,243,182,875 |
| 2020-05-04 | 2020-04-28 | 10.280 | 122,578,780 | -1,672,680 | 0.70% | 1,260,109,858 |
| 2020-04-29 | 2020-04-27 | 10.080 | 124,251,460 | +2,021,056 | 0.71% | 1,252,454,717 |
| 2020-04-28 | 2020-04-24 | 10.000 | 122,230,404 | +1,083,800 | 0.70% | 1,222,304,040 |
| 2020-04-27 | 2020-04-23 | 10.160 | 121,146,604 | -451,645 | 0.69% | 1,230,849,497 |
| 2020-04-24 | 2020-04-22 | 10.120 | 121,598,249 | +9,406,653 | 0.69% | 1,230,574,280 |
| 2020-04-23 | 2020-04-21 | 10.040 | 112,191,596 | +1,017,108 | 0.64% | 1,126,403,624 |
| 2020-04-22 | 2020-04-20 | 10.340 | 111,174,488 | -635,032 | 0.63% | 1,149,544,206 |
| 2020-04-21 | 2020-04-17 | 10.400 | 111,809,520 | +672,637 | 0.64% | 1,162,819,008 |
| 2020-04-20 | 2020-04-16 | 10.420 | 111,136,883 | +815,884 | 0.63% | 1,158,046,321 |
| 2020-04-17 | 2020-04-15 | 10.480 | 110,320,999 | -9,645,158 | 0.63% | 1,156,164,070 |
| 2020-04-16 | 2020-04-14 | 10.180 | 119,966,157 | -1,142,476 | 0.69% | 1,221,255,478 |
| 2020-04-15 | 2020-04-09 | 10.140 | 121,108,633 | +1,493,236 | 0.69% | 1,228,041,539 |
| 2020-04-14 | 2020-04-08 | 10.180 | 119,615,397 | +2,725,039 | 0.69% | 1,217,684,741 |
| 2020-04-09 | 2020-04-07 | 10.480 | 116,890,358 | +1,514,440 | 0.67% | 1,225,010,952 |
| 2020-04-08 | 2020-04-06 | 10.500 | 115,375,918 | -1,762,449 | 0.66% | 1,211,447,139 |
| 2020-04-07 | 2020-04-03 | 10.260 | 117,138,367 | -764,952 | 0.67% | 1,201,839,645 |
| 2020-04-06 | 2020-04-02 | 10.380 | 117,903,319 | -1,524,940 | 0.68% | 1,223,836,451 |
| 2020-04-03 | 2020-04-01 | 10.200 | 119,428,259 | +44,745 | 0.68% | 1,218,168,242 |
| 2020-04-02 | 2020-03-31 | 10.440 | 119,383,514 | +3,007,212 | 0.68% | 1,246,363,886 |
| 2020-04-01 | 2020-03-30 | 10.060 | 116,376,302 | -1,349,388 | 0.67% | 1,170,745,598 |
| 2020-03-31 | 2020-03-27 | 10.200 | 117,725,690 | -1,026,752 | 0.67% | 1,200,802,038 |
| 2020-03-30 | 2020-03-26 | 10.240 | 118,752,442 | +246,800 | 0.68% | 1,216,025,006 |
| 2020-03-27 | 2020-03-25 | 10.340 | 118,505,642 | +4,757,174 | 0.68% | 1,225,348,338 |
| 2020-03-26 | 2020-03-24 | 10.000 | 113,748,468 | +3,148,701 | 0.65% | 1,137,484,680 |
| 2020-03-25 | 2020-03-23 | 9.500 | 110,599,767 | +1,853,600 | 0.63% | 1,050,697,786 |
| 2020-03-24 | 2020-03-20 | 10.160 | 108,746,167 | -3,506,100 | 0.62% | 1,104,861,057 |
| 2020-03-23 | 2020-03-19 | 9.530 | 112,252,267 | +1,196,166 | 0.64% | 1,069,764,105 |
| 2020-03-20 | 2020-03-18 | 9.710 | 111,056,101 | -128,284 | 0.64% | 1,078,354,741 |
| 2020-03-19 | 2020-03-17 | 10.140 | 111,184,385 | -4,353,871 | 0.64% | 1,127,409,664 |
| 2020-03-18 | 2020-03-16 | 10.200 | 115,538,256 | +88,566 | 0.66% | 1,178,490,211 |
| 2020-03-17 | 2020-03-13 | 10.980 | 115,449,690 | -7,721,200 | 0.66% | 1,267,637,596 |
| 2020-03-16 | 2020-03-12 | 11.100 | 123,170,890 | -1,302,900 | 0.71% | 1,367,196,879 |
| 2020-03-13 | 2020-03-11 | 11.720 | 124,473,790 | +5,243,600 | 0.71% | 1,458,832,819 |
| 2020-03-12 | 2020-03-10 | 12.040 | 119,230,190 | -2,208,500 | 0.68% | 1,435,531,488 |
| 2020-03-11 | 2020-03-09 | 12.060 | 121,438,690 | +1,529,400 | 0.70% | 1,464,550,601 |
| 2020-03-10 | 2020-03-06 | 12.980 | 119,909,290 | -1,554,600 | 0.69% | 1,556,422,584 |
| 2020-03-09 | 2020-03-05 | 13.100 | 121,463,890 | -1,203,516 | 0.70% | 1,591,176,959 |
| 2020-03-06 | 2020-03-04 | 12.940 | 122,667,406 | -1,413,004 | 0.70% | 1,587,316,234 |
| 2020-03-05 | 2020-03-03 | 12.780 | 124,080,410 | -1,739,201 | 0.71% | 1,585,747,640 |
| 2020-03-04 | 2020-03-02 | 12.940 | 125,819,611 | -4,365,338 | 0.72% | 1,628,105,766 |
| 2020-03-03 | 2020-02-28 | 12.560 | 130,184,949 | -2,125,517 | 0.75% | 1,635,122,959 |
| 2020-03-02 | 2020-02-27 | 12.900 | 132,310,466 | -4,075,352 | 0.76% | 1,706,805,011 |
| 2020-02-28 | 2020-02-26 | 12.460 | 136,385,818 | +1,107,000 | 0.78% | 1,699,367,292 |
| 2020-02-27 | 2020-02-25 | 12.640 | 135,278,818 | -3,085,381 | 0.78% | 1,709,924,260 |
| 2020-02-26 | 2020-02-24 | 12.320 | 138,364,199 | -5,712,005 | 0.79% | 1,704,646,932 |
| 2020-02-25 | 2020-02-21 | 12.720 | 144,076,204 | +577,412 | 0.83% | 1,832,649,315 |
| 2020-02-24 | 2020-02-20 | 12.900 | 143,498,792 | -478,620 | 0.82% | 1,851,134,417 |
| 2020-02-21 | 2020-02-19 | 12.880 | 143,977,412 | +4,016 | 0.83% | 1,854,429,067 |
| 2020-02-20 | 2020-02-18 | 12.820 | 143,973,396 | +2,141,400 | 0.83% | 1,845,738,937 |
| 2020-02-19 | 2020-02-17 | 13.280 | 141,831,996 | -2,300,800 | 0.81% | 1,883,528,907 |
| 2020-02-18 | 2020-02-14 | 13.100 | 144,132,796 | -485,470 | 0.83% | 1,888,139,628 |
| 2020-02-17 | 2020-02-13 | 13.380 | 144,618,266 | +2,022,271 | 0.83% | 1,934,992,399 |
| 2020-02-14 | 2020-02-12 | 12.920 | 142,595,995 | -1,127,200 | 0.82% | 1,842,340,255 |
| 2020-02-13 | 2020-02-11 | 12.780 | 143,723,195 | +3,208,187 | 0.83% | 1,836,782,432 |
| 2020-02-12 | 2020-02-10 | 12.960 | 140,515,008 | +392,403 | 0.81% | 1,821,074,504 |
| 2020-02-11 | 2020-02-07 | 12.840 | 140,122,605 | +873,490 | 0.80% | 1,799,174,248 |
| 2020-02-10 | 2020-02-06 | 12.820 | 139,249,115 | +570,863 | 0.80% | 1,785,173,654 |
| 2020-02-07 | 2020-02-05 | 12.640 | 138,678,252 | +2,401,075 | 0.80% | 1,752,893,105 |
| 2020-02-06 | 2020-02-04 | 12.540 | 136,277,177 | +6,242,917 | 0.78% | 1,708,915,800 |
| 2020-02-05 | 2020-02-03 | 12.020 | 130,034,260 | -2,577,809 | 0.75% | 1,563,011,805 |
| 2020-02-04 | 2020-01-31 | 11.520 | 132,612,069 | -223,400 | 0.76% | 1,527,691,035 |
| 2020-02-03 | 2020-01-30 | 11.760 | 132,835,469 | -1,417,200 | 0.76% | 1,562,145,115 |
| 2020-01-31 | 2020-01-29 | 12.600 | 134,252,669 | +867,832 | 0.77% | 1,691,583,629 |
| 2020-01-30 | 2020-01-24 | 13.340 | 133,384,837 | +2,537,800 | 0.77% | 1,779,353,726 |
| 2020-01-29 | 2020-01-22 | 13.900 | 130,847,037 | +1,841,038 | 0.75% | 1,818,773,814 |
| 2020-01-23 | 2020-01-21 | 12.760 | 129,005,999 | -2,769,859 | 0.74% | 1,646,116,547 |
| 2020-01-22 | 2020-01-20 | 13.300 | 131,775,858 | +1,729,482 | 0.76% | 1,752,618,911 |
| 2020-01-21 | 2020-01-17 | 13.240 | 130,046,376 | -3,396,061 | 0.75% | 1,721,814,018 |
| 2020-01-20 | 2020-01-16 | 12.220 | 133,442,437 | +2,032,775 | 0.77% | 1,630,666,580 |
| 2020-01-17 | 2020-01-15 | 12.260 | 131,409,662 | +435,693 | 0.75% | 1,611,082,456 |
| 2020-01-16 | 2020-01-14 | 11.680 | 130,973,969 | +601,100 | 0.75% | 1,529,775,958 |
| 2020-01-15 | 2020-01-13 | 11.900 | 130,372,869 | -67,136 | 0.75% | 1,551,437,141 |
| 2020-01-14 | 2020-01-10 | 11.420 | 130,440,005 | +1,272,977 | 0.75% | 1,489,624,857 |
| 2020-01-13 | 2020-01-09 | 11.500 | 129,167,028 | -1,237,449 | 0.74% | 1,485,420,822 |
| 2020-01-10 | 2020-01-08 | 11.080 | 130,404,477 | -3,196,320 | 0.75% | 1,444,881,605 |
| 2020-01-09 | 2020-01-07 | 11.000 | 133,600,797 | +893,200 | 0.76% | 1,469,608,767 |
| 2020-01-08 | 2020-01-06 | 10.980 | 132,707,597 | -374,820 | 0.76% | 1,457,129,415 |
| 2020-01-07 | 2020-01-03 | 10.900 | 133,082,417 | +2,730,200 | 0.76% | 1,450,598,345 |
| 2020-01-06 | 2020-01-02 | 11.220 | 130,352,217 | +998,370 | 0.75% | 1,462,551,875 |
| 2020-01-03 | 2019-12-31 | 10.780 | 129,353,847 | -2,144,526 | 0.74% | 1,394,434,471 |
| 2020-01-02 | 2019-12-27 | 10.800 | 131,498,373 | +1,731,185 | 0.75% | 1,420,182,428 |
| 2019-12-30 | 2019-12-24 | 10.560 | 129,767,188 | +27,916,200 | 0.75% | 1,370,341,505 |
| 2019-12-27 | 2019-12-20 | 10.340 | 101,850,988 | +278,399 | 0.59% | 1,053,139,216 |
| 2019-12-23 | 2019-12-19 | 10.360 | 101,572,589 | -1,354,556 | 0.58% | 1,052,292,022 |
| 2019-12-20 | 2019-12-18 | 10.500 | 102,927,145 | -527,833 | 0.59% | 1,080,735,022 |
| 2019-12-19 | 2019-12-17 | 10.680 | 103,454,978 | +5,002 | 0.59% | 1,104,899,165 |
| 2019-12-18 | 2019-12-16 | 10.520 | 103,449,976 | +826,202 | 0.59% | 1,088,293,748 |
| 2019-12-17 | 2019-12-13 | 10.400 | 102,623,774 | +1,095,603 | 0.59% | 1,067,287,250 |
| 2019-12-16 | 2019-12-12 | 9.930 | 101,528,171 | -324,999 | 0.58% | 1,008,174,738 |
| 2019-12-13 | 2019-12-11 | 9.990 | 101,853,170 | -6,516,034 | 0.59% | 1,017,513,168 |
| 2019-12-12 | 2019-12-10 | 9.210 | 108,369,204 | -97,221 | 0.62% | 998,080,369 |
| 2019-12-11 | 2019-12-09 | 9.320 | 108,466,425 | +5,234,390 | 0.62% | 1,010,907,081 |
| 2019-12-10 | 2019-12-06 | 9.340 | 103,232,035 | -3,545,074 | 0.59% | 964,187,207 |
| 2019-12-09 | 2019-12-05 | 9.070 | 106,777,109 | +192,338 | 0.61% | 968,468,379 |
| 2019-12-06 | 2019-12-04 | 9.000 | 106,584,771 | -1,326,200 | 0.61% | 959,262,939 |
| 2019-12-05 | 2019-12-03 | 9.010 | 107,910,971 | -1,408,596 | 0.62% | 972,277,849 |
| 2019-12-04 | 2019-12-02 | 8.930 | 109,319,567 | -17,165,399 | 0.63% | 976,223,733 |
| 2019-12-03 | 2019-11-29 | 8.950 | 126,484,966 | -805,798 | 0.73% | 1,132,040,446 |
| 2019-12-02 | 2019-11-28 | 8.890 | 127,290,764 | -7,577,593 | 0.73% | 1,131,614,892 |
| 2019-11-29 | 2019-11-27 | 8.730 | 134,868,357 | -180,191 | 0.77% | 1,177,400,757 |
| 2019-11-28 | 2019-11-26 | 8.620 | 135,048,548 | +955,602 | 0.78% | 1,164,118,484 |
| 2019-11-27 | 2019-11-25 | 8.600 | 134,092,946 | -613,723 | 0.77% | 1,153,199,336 |
| 2019-11-26 | 2019-11-22 | 8.390 | 134,706,669 | +903,806 | 0.77% | 1,130,188,953 |
| 2019-11-25 | 2019-11-21 | 8.400 | 133,802,863 | +1,097,604 | 0.77% | 1,123,944,049 |
| 2019-11-22 | 2019-11-20 | 8.550 | 132,705,259 | +31,202 | 0.76% | 1,134,629,964 |
| 2019-11-21 | 2019-11-19 | 8.560 | 132,674,057 | -234,994 | 0.76% | 1,135,689,928 |
| 2019-11-20 | 2019-11-18 | 8.470 | 132,909,051 | +827,810 | 0.76% | 1,125,739,662 |
| 2019-11-19 | 2019-11-15 | 8.510 | 132,081,241 | -12,380,404 | 0.76% | 1,124,011,361 |
| 2019-11-18 | 2019-11-14 | 8.480 | 144,461,645 | +849,804 | 0.83% | 1,225,034,750 |
| 2019-11-15 | 2019-11-13 | 8.550 | 143,611,841 | +467,808 | 0.83% | 1,227,881,241 |
| 2019-11-14 | 2019-11-12 | 8.690 | 143,144,033 | -311,708 | 0.82% | 1,243,921,647 |
| 2019-11-13 | 2019-11-11 | 8.540 | 143,455,741 | -2,691,793 | 0.83% | 1,225,112,028 |
| 2019-11-12 | 2019-11-08 | 8.840 | 146,147,534 | -133,819 | 0.84% | 1,291,944,201 |
| 2019-11-11 | 2019-11-07 | 8.930 | 146,281,353 | +33,604 | 0.84% | 1,306,292,482 |
| 2019-11-08 | 2019-11-06 | 8.940 | 146,247,749 | +291,600 | 0.84% | 1,307,454,876 |
| 2019-11-07 | 2019-11-05 | 9.030 | 145,956,149 | +205,622 | 0.84% | 1,317,984,025 |
| 2019-11-06 | 2019-11-04 | 9.030 | 145,750,527 | -849,208 | 0.84% | 1,316,127,259 |
| 2019-11-05 | 2019-11-01 | 8.960 | 146,599,735 | -519,807 | 0.84% | 1,313,533,626 |
| 2019-11-04 | 2019-10-31 | 8.900 | 147,119,542 | -1,303,106 | 0.85% | 1,309,363,924 |
| 2019-11-01 | 2019-10-30 | 8.790 | 148,422,648 | +38,006 | 0.85% | 1,304,635,076 |
| 2019-10-31 | 2019-10-29 | 8.860 | 148,384,642 | +1,253,028 | 0.85% | 1,314,687,928 |
| 2019-10-30 | 2019-10-28 | 9.190 | 147,131,614 | -34,224 | 0.85% | 1,352,139,533 |
| 2019-10-29 | 2019-10-25 | 9.060 | 147,165,838 | +971,406 | 0.85% | 1,333,322,492 |
| 2019-10-28 | 2019-10-24 | 9.040 | 146,194,432 | +615,786 | 0.84% | 1,321,597,665 |
| 2019-10-25 | 2019-10-23 | 8.990 | 145,578,646 | -452,502 | 0.84% | 1,308,752,028 |
| 2019-10-24 | 2019-10-22 | 8.850 | 146,031,148 | +429,726 | 0.84% | 1,292,375,660 |
| 2019-10-23 | 2019-10-21 | 8.980 | 145,601,422 | -868,528 | 0.84% | 1,307,500,770 |
| 2019-10-22 | 2019-10-18 | 8.550 | 146,469,950 | +654,396 | 0.84% | 1,252,318,072 |
| 2019-10-21 | 2019-10-17 | 8.640 | 145,815,554 | +57,191 | 0.84% | 1,259,846,387 |
| 2019-10-18 | 2019-10-16 | 8.640 | 145,758,363 | +3,160,872 | 0.84% | 1,259,352,256 |
| 2019-10-17 | 2019-10-15 | 8.820 | 142,597,491 | +10,996 | 0.82% | 1,257,709,871 |
| 2019-10-16 | 2019-10-14 | 8.930 | 142,586,495 | +360,609 | 0.82% | 1,273,297,400 |
| 2019-10-15 | 2019-10-11 | 8.880 | 142,225,886 | -791,203 | 0.82% | 1,262,965,868 |
| 2019-10-14 | 2019-10-10 | 8.800 | 143,017,089 | -203,787 | 0.82% | 1,258,550,383 |
| 2019-10-11 | 2019-10-09 | 8.670 | 143,220,876 | +1,164,633 | 0.82% | 1,241,724,995 |
| 2019-10-10 | 2019-10-08 | 8.790 | 142,056,243 | +66,806 | 0.82% | 1,248,674,376 |
| 2019-10-09 | 2019-10-04 | 8.950 | 141,989,437 | -11,027 | 0.82% | 1,270,805,461 |
| 2019-10-08 | 2019-10-03 | 8.900 | 142,000,464 | -697,609 | 0.82% | 1,263,804,130 |
| 2019-10-04 | 2019-10-02 | 8.750 | 142,698,073 | -222,592 | 0.82% | 1,248,608,139 |
| 2019-10-03 | 2019-09-30 | 8.800 | 142,920,665 | -1,214,414 | 0.82% | 1,257,701,852 |
| 2019-10-02 | 2019-09-27 | 8.700 | 144,135,079 | +1,312,051 | 0.83% | 1,253,975,187 |
| 2019-09-30 | 2019-09-26 | 8.890 | 142,823,028 | +411,209 | 0.82% | 1,269,696,719 |
| 2019-09-27 | 2019-09-25 | 8.910 | 142,411,819 | +2,474,024 | 0.82% | 1,268,889,307 |
| 2019-09-26 | 2019-09-24 | 9.320 | 139,937,795 | +98,808 | 0.81% | 1,304,220,249 |
| 2019-09-25 | 2019-09-23 | 9.320 | 139,838,987 | -318,285 | 0.81% | 1,303,299,359 |
| 2019-09-24 | 2019-09-20 | 9.250 | 140,157,272 | -34,408 | 0.81% | 1,296,454,766 |
| 2019-09-23 | 2019-09-19 | 9.140 | 140,191,680 | -6,237 | 0.81% | 1,281,351,955 |
| 2019-09-20 | 2019-09-18 | 9.150 | 140,197,917 | +188,474 | 0.81% | 1,282,810,941 |
| 2019-09-19 | 2019-09-17 | 9.070 | 140,009,443 | +2,047,000 | 0.81% | 1,269,885,648 |
| 2019-09-18 | 2019-09-16 | 9.340 | 137,962,443 | -387,595 | 0.80% | 1,288,569,218 |
| 2019-09-17 | 2019-09-13 | 9.480 | 138,350,038 | -752,199 | 0.80% | 1,311,558,360 |
| 2019-09-16 | 2019-09-12 | 9.400 | 139,102,237 | -1,973,633 | 0.80% | 1,307,561,028 |
| 2019-09-13 | 2019-09-11 | 9.270 | 141,075,870 | -1,003,700 | 0.81% | 1,307,773,315 |
| 2019-09-12 | 2019-09-10 | 9.220 | 142,079,570 | -1,805,820 | 0.82% | 1,309,973,635 |
| 2019-09-11 | 2019-09-09 | 9.130 | 143,885,390 | +96,604 | 0.83% | 1,313,673,611 |
| 2019-09-10 | 2019-09-06 | 9.080 | 143,788,786 | -1,053,404 | 0.83% | 1,305,602,177 |
| 2019-09-09 | 2019-09-05 | 8.940 | 144,842,190 | -2,269,397 | 0.84% | 1,294,889,179 |
| 2019-09-06 | 2019-09-04 | 8.650 | 147,111,587 | +1,966,793 | 0.85% | 1,272,515,228 |
| 2019-09-05 | 2019-09-03 | 8.700 | 145,144,794 | -595,394 | 0.84% | 1,262,759,708 |
| 2019-09-04 | 2019-09-02 | 8.350 | 145,740,188 | +1,334,216 | 0.84% | 1,216,930,570 |
| 2019-09-03 | 2019-08-30 | 8.530 | 144,405,972 | +215,010 | 0.83% | 1,231,782,941 |
| 2019-09-02 | 2019-08-29 | 8.530 | 144,190,962 | +1,121,997 | 0.83% | 1,229,948,906 |
| 2019-08-30 | 2019-08-28 | 8.820 | 143,068,965 | -345,215 | 0.83% | 1,261,868,271 |
| 2019-08-29 | 2019-08-27 | 8.790 | 143,414,180 | +96,323 | 0.83% | 1,260,610,642 |
| 2019-08-28 | 2019-08-26 | 8.700 | 143,317,857 | +2,424,999 | 0.83% | 1,246,865,356 |
| 2019-08-27 | 2019-08-23 | 8.960 | 140,892,858 | -438,998 | 0.81% | 1,262,400,008 |
| 2019-08-26 | 2019-08-22 | 8.870 | 141,331,856 | +139,331 | 0.82% | 1,253,613,563 |
| 2019-08-23 | 2019-08-21 | 8.960 | 141,192,525 | +6,472,233 | 0.82% | 1,265,085,024 |
| 2019-08-22 | 2019-08-20 | 9.430 | 134,720,292 | -431,805 | 0.78% | 1,270,412,354 |
| 2019-08-21 | 2019-08-19 | 9.140 | 135,152,097 | -400,375 | 0.78% | 1,235,290,167 |
| 2019-08-20 | 2019-08-16 | 8.920 | 135,552,472 | +1,309,596 | 0.78% | 1,209,128,050 |
| 2019-08-19 | 2019-08-15 | 8.810 | 134,242,876 | +1,886,994 | 0.78% | 1,182,679,738 |
| 2019-08-16 | 2019-08-14 | 9.000 | 132,355,882 | -1,605,615 | 0.76% | 1,191,202,938 |
| 2019-08-15 | 2019-08-13 | 8.820 | 133,961,497 | +134,628 | 0.77% | 1,181,540,404 |
| 2019-08-14 | 2019-08-12 | 8.950 | 133,826,869 | -365,774 | 0.77% | 1,197,750,478 |
| 2019-08-13 | 2019-08-09 | 8.940 | 134,192,643 | -756,630 | 0.78% | 1,199,682,228 |
| 2019-08-12 | 2019-08-08 | 8.910 | 134,949,273 | -1,021,320 | 0.78% | 1,202,398,022 |
| 2019-08-09 | 2019-08-07 | 8.650 | 135,970,593 | +478,797 | 0.79% | 1,176,145,629 |
| 2019-08-08 | 2019-08-06 | 8.660 | 135,491,796 | -271,116 | 0.78% | 1,173,358,953 |
| 2019-08-07 | 2019-08-05 | 8.920 | 135,762,912 | -417,393 | 0.78% | 1,211,005,175 |
| 2019-08-06 | 2019-08-02 | 8.800 | 136,180,305 | +158,605 | 0.79% | 1,198,386,684 |
| 2019-08-05 | 2019-08-01 | 9.020 | 136,021,700 | +604,099 | 0.79% | 1,226,915,734 |
| 2019-08-02 | 2019-07-31 | 9.050 | 135,417,601 | -39,800 | 0.78% | 1,225,529,289 |
| 2019-08-01 | 2019-07-30 | 9.020 | 135,457,401 | -50,203 | 0.78% | 1,221,825,757 |
| 2019-07-31 | 2019-07-29 | 9.070 | 135,507,604 | +552,561 | 0.78% | 1,229,053,968 |
| 2019-07-30 | 2019-07-26 | 9.120 | 134,955,043 | +1,072,199 | 0.78% | 1,230,789,992 |
| 2019-07-29 | 2019-07-25 | 9.220 | 133,882,844 | -661,652 | 0.77% | 1,234,399,822 |
| 2019-07-26 | 2019-07-24 | 9.100 | 134,544,496 | +2,112,210 | 0.78% | 1,224,354,914 |
| 2019-07-25 | 2019-07-23 | 9.070 | 132,432,286 | +1,183,285 | 0.77% | 1,201,160,834 |
| 2019-07-24 | 2019-07-22 | 8.950 | 131,249,001 | +1,755,797 | 0.76% | 1,174,678,559 |
| 2019-07-23 | 2019-07-19 | 9.110 | 129,493,204 | +1,380,190 | 0.75% | 1,179,683,088 |
| 2019-07-22 | 2019-07-18 | 9.000 | 128,113,014 | +2,628,699 | 0.74% | 1,153,017,126 |
| 2019-07-19 | 2019-07-17 | 9.110 | 125,484,315 | +1,331,910 | 0.72% | 1,143,162,110 |
| 2019-07-18 | 2019-07-16 | 9.300 | 124,152,405 | +1,300,695 | 0.72% | 1,154,617,366 |
| 2019-07-17 | 2019-07-15 | 9.360 | 122,851,710 | +868,200 | 0.71% | 1,149,892,006 |
| 2019-07-16 | 2019-07-12 | 9.440 | 121,983,510 | +424,072 | 0.70% | 1,151,524,334 |
| 2019-07-15 | 2019-07-11 | 9.490 | 121,559,438 | +748,384 | 0.70% | 1,153,599,067 |
| 2019-07-12 | 2019-07-10 | 9.590 | 120,811,054 | +884,488 | 0.70% | 1,158,578,008 |
| 2019-07-11 | 2019-07-09 | 9.500 | 119,926,566 | +1,461,572 | 0.69% | 1,139,302,377 |
| 2019-07-10 | 2019-07-08 | 9.610 | 118,464,994 | -351,410 | 0.68% | 1,138,448,592 |
| 2019-07-09 | 2019-07-05 | 9.950 | 118,816,404 | -1,357,223 | 0.68% | 1,182,223,220 |
| 2019-07-08 | 2019-07-04 | 9.780 | 120,173,627 | -190,404 | 0.69% | 1,175,298,072 |
| 2019-07-05 | 2019-07-03 | 9.760 | 120,364,031 | -19,970 | 0.69% | 1,174,752,943 |
| 2019-07-04 | 2019-07-02 | 9.990 | 120,384,001 | +1,066,994 | 0.69% | 1,202,636,170 |
| 2019-07-03 | 2019-06-28 | 10.000 | 119,317,007 | +436,767 | 0.69% | 1,193,170,070 |
| 2019-07-02 | 2019-06-27 | 10.000 | 118,880,240 | +201,559 | 0.69% | 1,188,802,400 |
| 2019-06-28 | 2019-06-26 | 9.800 | 118,678,681 | -343,210 | 0.68% | 1,163,051,074 |
| 2019-06-27 | 2019-06-25 | 9.770 | 119,021,891 | +202,396 | 0.69% | 1,162,843,875 |
| 2019-06-26 | 2019-06-24 | 9.950 | 118,819,495 | +503,787 | 0.69% | 1,182,253,975 |
| 2019-06-25 | 2019-06-21 | 9.800 | 118,315,708 | -1,517,800 | 0.68% | 1,159,493,938 |
| 2019-06-24 | 2019-06-20 | 9.930 | 119,833,508 | +2,144,787 | 0.69% | 1,189,946,734 |
| 2019-06-21 | 2019-06-19 | 9.800 | 117,688,721 | -187,809 | 0.68% | 1,153,349,466 |
| 2019-06-20 | 2019-06-18 | 9.590 | 117,876,530 | +563,600 | 0.68% | 1,130,435,923 |
| 2019-06-19 | 2019-06-17 | 9.580 | 117,312,930 | +797,999 | 0.68% | 1,123,857,869 |
| 2019-06-18 | 2019-06-14 | 9.550 | 116,514,931 | +329,594 | 0.67% | 1,112,717,591 |
| 2019-06-17 | 2019-06-13 | 9.660 | 116,185,337 | +70,183 | 0.67% | 1,122,350,355 |
| 2019-06-14 | 2019-06-12 | 9.540 | 116,115,154 | +620,608 | 0.67% | 1,107,738,569 |
| 2019-06-13 | 2019-06-11 | 9.750 | 115,494,546 | +850,987 | 0.67% | 1,126,071,824 |
| 2019-06-12 | 2019-06-10 | 9.530 | 114,643,559 | -773,225 | 0.66% | 1,092,553,117 |
| 2019-06-11 | 2019-06-06 | 9.210 | 115,416,784 | +525,997 | 0.67% | 1,062,988,581 |
| 2019-06-10 | 2019-06-05 | 9.220 | 114,890,787 | -1,190,710 | 0.66% | 1,059,293,056 |
| 2019-06-06 | 2019-06-04 | 9.020 | 116,081,497 | +1,074,332 | 0.67% | 1,047,055,103 |
| 2019-06-05 | 2019-06-03 | 9.090 | 115,007,165 | +4,582,293 | 0.66% | 1,045,415,130 |
| 2019-06-04 | 2019-05-31 | 9.580 | 110,424,872 | +539,800 | 0.64% | 1,057,870,274 |
| 2019-06-03 | 2019-05-30 | 9.740 | 109,885,072 | +628,000 | 0.63% | 1,070,280,601 |
| 2019-05-31 | 2019-05-29 | 9.920 | 109,257,072 | -242,807 | 0.63% | 1,083,830,154 |
| 2019-05-30 | 2019-05-28 | 9.950 | 109,499,879 | -912,803 | 0.63% | 1,089,523,796 |
| 2019-05-29 | 2019-05-27 | 9.660 | 110,412,682 | +790,890 | 0.64% | 1,066,586,508 |
| 2019-05-28 | 2019-05-24 | 9.770 | 109,621,792 | -1,311,813 | 0.63% | 1,071,004,908 |
| 2019-05-27 | 2019-05-23 | 9.800 | 110,933,605 | -807,372 | 0.64% | 1,087,149,329 |
| 2019-05-24 | 2019-05-22 | 10.100 | 111,740,977 | +1,041,297 | 0.64% | 1,128,583,868 |
| 2019-05-23 | 2019-05-21 | 9.870 | 110,699,680 | +2,580,304 | 0.64% | 1,092,605,842 |
| 2019-05-22 | 2019-05-20 | 9.890 | 108,119,376 | +1,538,361 | 0.62% | 1,069,300,629 |
| 2019-05-21 | 2019-05-17 | 10.160 | 106,581,015 | +1,095,217 | 0.62% | 1,082,863,112 |
| 2019-05-20 | 2019-05-16 | 10.300 | 105,485,798 | +915,694 | 0.61% | 1,086,503,719 |
| 2019-05-17 | 2019-05-15 | 10.480 | 104,570,104 | +1,043,346 | 0.60% | 1,095,894,690 |
| 2019-05-16 | 2019-05-14 | 10.120 | 103,526,758 | +1,649,194 | 0.60% | 1,047,690,791 |
| 2019-05-15 | 2019-05-10 | 10.640 | 101,877,564 | -4,753,428 | 0.59% | 1,083,977,281 |
| 2019-05-14 | 2019-05-09 | 10.460 | 106,630,992 | +855,492 | 0.62% | 1,115,360,176 |
| 2019-05-10 | 2019-05-08 | 10.580 | 105,775,500 | +861,790 | 0.61% | 1,119,104,790 |
| 2019-05-09 | 2019-05-07 | 10.840 | 104,913,710 | +7,314,424 | 0.61% | 1,137,264,616 |
| 2019-05-08 | 2019-05-06 | 11.000 | 97,599,286 | +2,964,691 | 0.56% | 1,073,592,146 |
| 2019-05-07 | 2019-05-03 | 11.800 | 94,634,595 | -27,779 | 0.55% | 1,116,688,221 |
| 2019-05-06 | 2019-05-02 | 11.620 | 94,662,374 | +968,397 | 0.55% | 1,099,976,786 |
| 2019-05-03 | 2019-04-30 | 12.020 | 93,693,977 | +231,477 | 0.54% | 1,126,201,604 |
| 2019-05-02 | 2019-04-29 | 11.980 | 93,462,500 | -147,042 | 0.54% | 1,119,680,750 |
| 2019-04-30 | 2019-04-26 | 12.020 | 93,609,542 | +12,972,919 | 0.54% | 1,125,186,695 |
| 2019-04-29 | 2019-04-25 | 11.980 | 80,636,623 | -153,150 | 0.47% | 966,026,744 |
| 2019-04-26 | 2019-04-24 | 12.360 | 80,789,773 | -410,226 | 0.47% | 998,561,594 |
| 2019-04-25 | 2019-04-23 | 12.200 | 81,199,999 | -27,488,991 | 0.47% | 990,639,988 |
| 2019-04-24 | 2019-04-18 | 11.700 | 108,688,990 | +774,586 | 0.63% | 1,271,661,183 |
| 2019-04-23 | 2019-04-17 | 11.820 | 107,914,404 | -581,228 | 0.62% | 1,275,548,255 |
| 2019-04-18 | 2019-04-16 | 11.760 | 108,495,632 | +38,947 | 0.63% | 1,275,908,632 |
| 2019-04-17 | 2019-04-15 | 11.640 | 108,456,685 | -1,718,499 | 0.63% | 1,262,435,813 |
| 2019-04-16 | 2019-04-12 | 11.620 | 110,175,184 | -91,410 | 0.64% | 1,280,235,638 |
| 2019-04-15 | 2019-04-11 | 11.540 | 110,266,594 | +771,197 | 0.64% | 1,272,476,495 |
| 2019-04-12 | 2019-04-10 | 11.840 | 109,495,397 | +7,287 | 0.63% | 1,296,425,500 |
| 2019-04-11 | 2019-04-09 | 11.720 | 109,488,110 | -291,823 | 0.63% | 1,283,200,649 |
| 2019-04-10 | 2019-04-08 | 11.760 | 109,779,933 | +372,980 | 0.64% | 1,291,012,012 |
| 2019-04-09 | 2019-04-04 | 11.840 | 109,406,953 | +1,771,734 | 0.63% | 1,295,378,324 |
| 2019-04-08 | 2019-04-03 | 11.920 | 107,635,219 | +218 | 0.62% | 1,283,011,810 |
| 2019-04-04 | 2019-04-02 | 11.240 | 107,635,001 | -379,614 | 0.62% | 1,209,817,411 |
| 2019-04-03 | 2019-04-01 | 11.360 | 108,014,615 | +544,058 | 0.63% | 1,227,046,026 |
| 2019-04-02 | 2019-03-29 | 11.380 | 107,470,557 | -798,639 | 0.62% | 1,223,014,939 |
| 2019-04-01 | 2019-03-28 | 11.180 | 108,269,196 | -1,205,289 | 0.63% | 1,210,449,611 |
| 2019-03-29 | 2019-03-27 | 11.300 | 109,474,485 | +93,190 | 0.64% | 1,237,061,680 |
| 2019-03-28 | 2019-03-26 | 11.100 | 109,381,295 | -1,543,608 | 0.63% | 1,214,132,374 |
| 2019-03-27 | 2019-03-25 | 10.900 | 110,924,903 | +441,586 | 0.64% | 1,209,081,443 |
| 2019-03-26 | 2019-03-22 | 11.280 | 110,483,317 | +985,369 | 0.64% | 1,246,251,816 |
| 2019-03-25 | 2019-03-21 | 11.280 | 109,497,948 | +2,480,490 | 0.64% | 1,235,136,853 |
| 2019-03-22 | 2019-03-20 | 11.640 | 107,017,458 | +4,072,288 | 0.62% | 1,245,683,211 |
| 2019-03-21 | 2019-03-19 | 12.200 | 102,945,170 | +1,179,047 | 0.60% | 1,255,931,074 |
| 2019-03-20 | 2019-03-18 | 11.900 | 101,766,123 | +484,409 | 0.59% | 1,211,016,864 |
| 2019-03-19 | 2019-03-15 | 11.580 | 101,281,714 | +348,002 | 0.59% | 1,172,842,248 |
| 2019-03-18 | 2019-03-14 | 11.640 | 100,933,712 | +1,474,518 | 0.59% | 1,174,868,408 |
| 2019-03-15 | 2019-03-13 | 11.960 | 99,459,194 | +716,199 | 0.58% | 1,189,531,960 |
| 2019-03-14 | 2019-03-12 | 12.200 | 98,742,995 | -973,935 | 0.57% | 1,204,664,539 |
| 2019-03-13 | 2019-03-11 | 11.900 | 99,716,930 | -261,144 | 0.58% | 1,186,631,467 |
| 2019-03-12 | 2019-03-08 | 11.740 | 99,978,074 | -721,527 | 0.58% | 1,173,742,589 |
| 2019-03-11 | 2019-03-07 | 12.040 | 100,699,601 | +1,002,751 | 0.58% | 1,212,423,196 |
| 2019-03-08 | 2019-03-06 | 12.360 | 99,696,850 | +31,189 | 0.58% | 1,232,253,066 |
| 2019-03-07 | 2019-03-05 | 12.500 | 99,665,661 | -90,477 | 0.58% | 1,245,820,762 |
| 2019-03-06 | 2019-03-04 | 11.960 | 99,756,138 | +337,414 | 0.58% | 1,193,083,410 |
| 2019-03-05 | 2019-03-01 | 11.880 | 99,418,724 | +720,871 | 0.58% | 1,181,094,441 |
| 2019-03-04 | 2019-02-28 | 11.960 | 98,697,853 | +1,051,607 | 0.57% | 1,180,426,322 |
| 2019-03-01 | 2019-02-27 | 12.140 | 97,646,246 | -1,247,821 | 0.57% | 1,185,425,426 |
| 2019-02-28 | 2019-02-26 | 12.200 | 98,894,067 | -1,152,463 | 0.57% | 1,206,507,617 |
| 2019-02-27 | 2019-02-25 | 12.240 | 100,046,530 | -662,562 | 0.58% | 1,224,569,527 |
| 2019-02-26 | 2019-02-22 | 11.920 | 100,709,092 | -957,031 | 0.59% | 1,200,452,377 |
| 2019-02-25 | 2019-02-21 | 11.380 | 101,666,123 | -375,477 | 0.59% | 1,156,960,480 |
| 2019-02-22 | 2019-02-20 | 10.840 | 102,041,600 | +882,839 | 0.59% | 1,106,130,944 |
| 2019-02-21 | 2019-02-19 | 10.800 | 101,158,761 | +2,091,532 | 0.59% | 1,092,514,619 |
| 2019-02-20 | 2019-02-18 | 11.220 | 99,067,229 | +1,095,000 | 0.58% | 1,111,534,309 |
| 2019-02-19 | 2019-02-15 | 11.140 | 97,972,229 | -383,402 | 0.57% | 1,091,410,631 |
| 2019-02-18 | 2019-02-14 | 11.520 | 98,355,631 | -794,426 | 0.57% | 1,133,056,869 |
| 2019-02-15 | 2019-02-13 | 11.380 | 99,150,057 | -1,957,074 | 0.58% | 1,128,327,649 |
| 2019-02-14 | 2019-02-12 | 10.600 | 101,107,131 | +1,686,761 | 0.59% | 1,071,735,589 |
| 2019-02-13 | 2019-02-11 | 10.700 | 99,420,370 | +364,779 | 0.58% | 1,063,797,959 |
| 2019-02-12 | 2019-02-08 | 10.260 | 99,055,591 | +577,708 | 0.58% | 1,016,310,364 |
| 2019-02-11 | 2019-02-04 | 10.360 | 98,477,883 | -4,591,136 | 0.57% | 1,020,230,868 |
| 2019-02-08 | 2019-01-31 | 9.840 | 103,069,019 | +3,382,690 | 0.60% | 1,014,199,147 |
| 2019-02-01 | 2019-01-30 | 9.840 | 99,686,329 | +282,065 | 0.58% | 980,913,477 |
| 2019-01-31 | 2019-01-29 | 9.910 | 99,404,264 | +389,208 | 0.58% | 985,096,256 |
| 2019-01-30 | 2019-01-28 | 10.020 | 99,015,056 | +541,254 | 0.58% | 992,130,861 |
| 2019-01-29 | 2019-01-25 | 10.100 | 98,473,802 | -904,576 | 0.57% | 994,585,400 |
| 2019-01-28 | 2019-01-24 | 10.000 | 99,378,378 | +72,847 | 0.58% | 993,783,780 |
| 2019-01-25 | 2019-01-23 | 9.970 | 99,305,531 | +1,332,929 | 0.58% | 990,076,144 |
| 2019-01-24 | 2019-01-22 | 10.000 | 97,972,602 | +253,514 | 0.57% | 979,726,020 |
| 2019-01-23 | 2019-01-21 | 10.300 | 97,719,088 | -9,743,132 | 0.57% | 1,006,506,606 |
| 2019-01-22 | 2019-01-18 | 10.160 | 107,462,220 | +725,604 | 0.62% | 1,091,816,155 |
| 2019-01-21 | 2019-01-17 | 9.740 | 106,736,616 | +752,974 | 0.62% | 1,039,614,640 |
| 2019-01-18 | 2019-01-16 | 9.700 | 105,983,642 | +12,689,545 | 0.62% | 1,028,041,327 |
| 2019-01-17 | 2019-01-15 | 9.960 | 93,294,097 | +1,290,605 | 0.54% | 929,209,206 |
| 2019-01-16 | 2019-01-14 | 10.020 | 92,003,492 | +18,800 | 0.54% | 921,874,990 |
| 2019-01-15 | 2019-01-11 | 10.340 | 91,984,692 | -1,697,925 | 0.54% | 951,121,715 |
| 2019-01-14 | 2019-01-10 | 9.970 | 93,682,617 | +5,293,844 | 0.55% | 934,015,691 |
| 2019-01-11 | 2019-01-09 | 10.340 | 88,388,773 | +8,854,758 | 0.52% | 913,939,913 |
| 2019-01-10 | 2019-01-08 | 11.100 | 79,534,015 | +2,470,284 | 0.46% | 882,827,566 |
| 2019-01-09 | 2019-01-07 | 12.000 | 77,063,731 | +711,929 | 0.45% | 924,764,772 |
| 2019-01-08 | 2019-01-04 | 11.960 | 76,351,802 | +58,361 | 0.45% | 913,167,552 |
| 2019-01-07 | 2019-01-03 | 11.760 | 76,293,441 | +816,797 | 0.45% | 897,210,866 |
| 2019-01-04 | 2019-01-02 | 12.200 | 75,476,644 | +1,648,076 | 0.44% | 920,815,057 |
| 2019-01-03 | 2018-12-31 | 12.920 | 73,828,568 | +288,017 | 0.43% | 953,865,099 |
| 2019-01-02 | 2018-12-27 | 12.920 | 73,540,551 | +414,957 | 0.43% | 950,143,919 |
| 2018-12-28 | 2018-12-24 | 13.160 | 73,125,594 | -101,186 | 0.46% | 962,332,817 |
| 2018-12-27 | 2018-12-20 | 13.080 | 73,226,780 | +416,060 | 0.46% | 957,806,282 |
| 2018-12-21 | 2018-12-19 | 13.260 | 72,810,720 | -42,890 | 0.46% | 965,470,147 |
| 2018-12-20 | 2018-12-18 | 13.260 | 72,853,610 | +312,160 | 0.46% | 966,038,869 |
| 2018-12-19 | 2018-12-17 | 13.520 | 72,541,450 | +142,591 | 0.46% | 980,760,404 |
| 2018-12-18 | 2018-12-14 | 13.540 | 72,398,859 | +1,200 | 0.46% | 980,280,551 |
| 2018-12-17 | 2018-12-13 | 13.760 | 72,397,659 | -439,070 | 0.46% | 996,191,788 |
| 2018-12-14 | 2018-12-12 | 13.520 | 72,836,729 | -41,592 | 0.46% | 984,752,576 |
| 2018-12-13 | 2018-12-11 | 13.380 | 72,878,321 | +262,843 | 0.46% | 975,111,935 |
| 2018-12-12 | 2018-12-10 | 13.280 | 72,615,478 | +428,012 | 0.46% | 964,333,548 |
| 2018-12-11 | 2018-12-07 | 13.640 | 72,187,466 | +1,301,368 | 0.45% | 984,637,036 |
| 2018-12-10 | 2018-12-06 | 14.000 | 70,886,098 | +56,920 | 0.45% | 992,405,372 |
| 2018-12-07 | 2018-12-05 | 14.300 | 70,829,178 | -305,001 | 0.45% | 1,012,857,245 |
| 2018-12-06 | 2018-12-04 | 14.640 | 71,134,179 | +548,725 | 0.45% | 1,041,404,381 |
| 2018-12-05 | 2018-12-03 | 14.860 | 70,585,454 | -953,043 | 0.44% | 1,048,899,846 |
| 2018-12-04 | 2018-11-30 | 14.280 | 71,538,497 | -317,117 | 0.45% | 1,021,569,737 |
| 2018-12-03 | 2018-11-29 | 14.200 | 71,855,614 | -1,170,609 | 0.45% | 1,020,349,719 |
| 2018-11-30 | 2018-11-28 | 14.500 | 73,026,223 | -58,557 | 0.46% | 1,058,880,234 |
| 2018-11-29 | 2018-11-27 | 13.820 | 73,084,780 | +799,389 | 0.46% | 1,010,031,660 |
| 2018-11-28 | 2018-11-26 | 14.300 | 72,285,391 | +224,189 | 0.46% | 1,033,681,091 |
| 2018-11-27 | 2018-11-23 | 14.440 | 72,061,202 | -239,428 | 0.45% | 1,040,563,757 |
| 2018-11-26 | 2018-11-22 | 14.320 | 72,300,630 | -803,009 | 0.46% | 1,035,345,022 |
| 2018-11-23 | 2018-11-21 | 14.840 | 73,103,639 | -873,718 | 0.46% | 1,084,858,003 |
| 2018-11-22 | 2018-11-20 | 14.740 | 73,977,357 | -4,987,182 | 0.47% | 1,090,426,242 |
| 2018-11-21 | 2018-11-19 | 13.600 | 78,964,539 | +1,094,161 | 0.50% | 1,073,917,730 |
| 2018-11-20 | 2018-11-16 | 12.940 | 77,870,378 | +320,367 | 0.49% | 1,007,642,691 |
| 2018-11-19 | 2018-11-15 | 13.060 | 77,550,011 | -70,211 | 0.49% | 1,012,803,144 |
| 2018-11-16 | 2018-11-14 | 13.160 | 77,620,222 | +58,668 | 0.49% | 1,021,482,122 |
| 2018-11-15 | 2018-11-13 | 13.300 | 77,561,554 | +779,604 | 0.49% | 1,031,568,668 |
| 2018-11-14 | 2018-11-12 | 13.140 | 76,781,950 | +1,218,022 | 0.48% | 1,008,914,823 |
| 2018-11-13 | 2018-11-09 | 13.200 | 75,563,928 | -1,299,222 | 0.48% | 997,443,850 |
| 2018-11-12 | 2018-11-08 | 13.720 | 76,863,150 | +1,415,580 | 0.48% | 1,054,562,418 |
| 2018-11-09 | 2018-11-07 | 13.300 | 75,447,570 | -512,392 | 0.48% | 1,003,452,681 |
| 2018-11-08 | 2018-11-06 | 13.240 | 75,959,962 | -830,175 | 0.48% | 1,005,709,897 |
| 2018-11-07 | 2018-11-05 | 13.080 | 76,790,137 | -467,009 | 0.48% | 1,004,414,992 |
| 2018-11-06 | 2018-11-02 | 13.480 | 77,257,146 | +158,195 | 0.49% | 1,041,426,328 |
| 2018-11-05 | 2018-11-01 | 12.340 | 77,098,951 | -365,324 | 0.49% | 951,401,055 |
| 2018-11-02 | 2018-10-31 | 12.180 | 77,464,275 | -1,249,691 | 0.49% | 943,514,870 |
| 2018-11-01 | 2018-10-30 | 11.660 | 78,713,966 | -126,750 | 0.50% | 917,804,844 |
| 2018-10-31 | 2018-10-29 | 12.020 | 78,840,716 | +252,302 | 0.50% | 947,665,406 |
| 2018-10-30 | 2018-10-26 | 12.280 | 78,588,414 | +356,537 | 0.49% | 965,065,724 |
| 2018-10-29 | 2018-10-25 | 12.680 | 78,231,877 | -820,050 | 0.49% | 991,980,200 |
| 2018-10-26 | 2018-10-24 | 12.260 | 79,051,927 | -1,685,737 | 0.50% | 969,176,625 |
| 2018-10-25 | 2018-10-23 | 12.320 | 80,737,664 | +60,612 | 0.51% | 994,688,020 |
| 2018-10-24 | 2018-10-22 | 12.980 | 80,677,052 | -319,872 | 0.51% | 1,047,188,135 |
| 2018-10-23 | 2018-10-19 | 12.280 | 80,996,924 | -69,536 | 0.51% | 994,642,227 |
| 2018-10-22 | 2018-10-18 | 12.340 | 81,066,460 | -265,602 | 0.51% | 1,000,360,116 |
| 2018-10-19 | 2018-10-16 | 12.300 | 81,332,062 | +148,368 | 0.51% | 1,000,384,363 |
| 2018-10-18 | 2018-10-15 | 12.480 | 81,183,694 | +462,266 | 0.51% | 1,013,172,501 |
| 2018-10-16 | 2018-10-12 | 13.060 | 80,721,428 | +77,214 | 0.51% | 1,054,221,850 |
| 2018-10-15 | 2018-10-11 | 12.660 | 80,644,214 | -4,199,184 | 0.51% | 1,020,955,749 |
| 2018-10-12 | 2018-10-10 | 13.760 | 84,843,398 | -196,123 | 0.53% | 1,167,445,156 |
| 2018-10-11 | 2018-10-09 | 13.580 | 85,039,521 | -58,523 | 0.54% | 1,154,836,695 |
| 2018-10-10 | 2018-10-08 | 13.580 | 85,098,044 | -236,069 | 0.54% | 1,155,631,438 |
| 2018-10-09 | 2018-10-05 | 14.280 | 85,334,113 | -253,780 | 0.54% | 1,218,571,134 |
| 2018-10-08 | 2018-10-04 | 14.500 | 85,587,893 | +355,689 | 0.54% | 1,241,024,448 |
| 2018-10-05 | 2018-10-03 | 14.880 | 85,232,204 | +390,288 | 0.54% | 1,268,255,196 |
| 2018-10-04 | 2018-10-02 | 15.000 | 84,841,916 | +642,424 | 0.53% | 1,272,628,740 |
| 2018-10-03 | 2018-09-28 | 15.500 | 84,199,492 | +1,645,292 | 0.53% | 1,305,092,126 |
| 2018-10-02 | 2018-09-27 | 15.960 | 82,554,200 | +1,053,635 | 0.52% | 1,317,565,032 |
| 2018-09-28 | 2018-09-26 | 16.360 | 81,500,565 | -247,422 | 0.51% | 1,333,349,243 |
| 2018-09-27 | 2018-09-24 | 16.500 | 81,747,987 | -395,719 | 0.51% | 1,348,841,786 |
| 2018-09-26 | 2018-09-21 | 16.760 | 82,143,706 | -131,510 | 0.52% | 1,376,728,513 |
| 2018-09-24 | 2018-09-20 | 16.480 | 82,275,216 | +78,614 | 0.52% | 1,355,895,560 |
| 2018-09-21 | 2018-09-19 | 16.560 | 82,196,602 | -351,441 | 0.52% | 1,361,175,729 |
| 2018-09-20 | 2018-09-18 | 16.280 | 82,548,043 | +138,992 | 0.52% | 1,343,882,140 |
| 2018-09-19 | 2018-09-17 | 16.420 | 82,409,051 | -174,974 | 0.52% | 1,353,156,617 |
| 2018-09-18 | 2018-09-14 | 16.680 | 82,584,025 | -461,059 | 0.52% | 1,377,501,537 |
| 2018-09-17 | 2018-09-13 | 16.400 | 83,045,084 | -628,467 | 0.52% | 1,361,939,378 |
| 2018-09-14 | 2018-09-12 | 15.660 | 83,673,551 | +400,830 | 0.53% | 1,310,327,809 |
| 2018-09-13 | 2018-09-11 | 16.120 | 83,272,721 | -207,029 | 0.52% | 1,342,356,263 |
| 2018-09-12 | 2018-09-10 | 16.040 | 83,479,750 | +338,377 | 0.53% | 1,339,015,190 |
| 2018-09-11 | 2018-09-07 | 16.500 | 83,141,373 | +162,137 | 0.52% | 1,371,832,654 |
| 2018-09-10 | 2018-09-06 | 16.460 | 82,979,236 | -925,226 | 0.52% | 1,365,838,225 |
| 2018-09-07 | 2018-09-05 | 16.560 | 83,904,462 | -302,850 | 0.53% | 1,389,457,891 |
| 2018-09-06 | 2018-09-04 | 16.740 | 84,207,312 | -83,237 | 0.53% | 1,409,630,403 |
| 2018-09-05 | 2018-09-03 | 16.500 | 84,290,549 | +130,663 | 0.53% | 1,390,794,058 |
| 2018-09-04 | 2018-08-31 | 16.800 | 84,159,886 | +1,800 | 0.53% | 1,413,886,085 |
| 2018-09-03 | 2018-08-30 | 17.140 | 84,158,086 | -99,386 | 0.53% | 1,442,469,594 |
| 2018-08-31 | 2018-08-29 | 17.140 | 84,257,472 | -102,922 | 0.53% | 1,444,173,070 |
| 2018-08-30 | 2018-08-28 | 17.120 | 84,360,394 | +119,587 | 0.53% | 1,444,249,945 |
| 2018-08-29 | 2018-08-27 | 17.320 | 84,240,807 | -1,119,577 | 0.53% | 1,459,050,777 |
| 2018-08-28 | 2018-08-24 | 17.040 | 85,360,384 | +25,372 | 0.54% | 1,454,540,943 |
| 2018-08-27 | 2018-08-23 | 17.440 | 85,335,012 | -3,268,175 | 0.54% | 1,488,242,609 |
| 2018-08-24 | 2018-08-22 | 17.680 | 88,603,187 | +399,278 | 0.56% | 1,566,504,346 |
| 2018-08-23 | 2018-08-21 | 17.400 | 88,203,909 | +3,094,585 | 0.56% | 1,534,748,017 |
| 2018-08-22 | 2018-08-20 | 16.460 | 85,109,324 | +1,041,768 | 0.54% | 1,400,899,473 |
| 2018-08-21 | 2018-08-17 | 16.360 | 84,067,556 | +23,206 | 0.53% | 1,375,345,216 |
| 2018-08-20 | 2018-08-16 | 16.240 | 84,044,350 | +472,095 | 0.53% | 1,364,880,244 |
| 2018-08-17 | 2018-08-15 | 16.300 | 83,572,255 | -76,242 | 0.53% | 1,362,227,756 |
| 2018-08-16 | 2018-08-14 | 17.160 | 83,648,497 | +840,235 | 0.53% | 1,435,408,209 |
| 2018-08-15 | 2018-08-13 | 17.440 | 82,808,262 | -2,326,802 | 0.52% | 1,444,176,089 |
| 2018-08-14 | 2018-08-10 | 18.160 | 85,135,064 | +479,625 | 0.54% | 1,546,052,762 |
| 2018-08-13 | 2018-08-09 | 18.080 | 84,655,439 | +2,947,383 | 0.53% | 1,530,570,337 |
| 2018-08-10 | 2018-08-08 | 17.140 | 81,708,056 | +968,109 | 0.51% | 1,400,476,080 |
| 2018-08-09 | 2018-08-07 | 17.420 | 80,739,947 | +681,169 | 0.51% | 1,406,489,877 |
| 2018-08-08 | 2018-08-06 | 17.220 | 80,058,778 | -740,546 | 0.50% | 1,378,612,157 |
| 2018-08-07 | 2018-08-03 | 17.000 | 80,799,324 | +2,232,113 | 0.51% | 1,373,588,508 |
| 2018-08-06 | 2018-08-02 | 17.260 | 78,567,211 | +154,524 | 0.49% | 1,356,070,062 |
| 2018-08-03 | 2018-08-01 | 17.860 | 78,412,687 | +1,987,697 | 0.49% | 1,400,450,590 |
| 2018-08-02 | 2018-07-31 | 17.600 | 76,424,990 | +317,697 | 0.48% | 1,345,079,824 |
| 2018-08-01 | 2018-07-30 | 18.680 | 76,107,293 | +762,717 | 0.48% | 1,421,684,233 |
| 2018-07-31 | 2018-07-27 | 19.040 | 75,344,576 | -1,110,358 | 0.47% | 1,434,560,727 |
| 2018-07-30 | 2018-07-26 | 18.300 | 76,454,934 | +330,029 | 0.48% | 1,399,125,292 |
| 2018-07-27 | 2018-07-25 | 18.580 | 76,124,905 | -606,955 | 0.48% | 1,414,400,735 |
| 2018-07-26 | 2018-07-24 | 18.240 | 76,731,860 | +420,796 | 0.48% | 1,399,589,126 |
| 2018-07-25 | 2018-07-23 | 19.020 | 76,311,064 | +1,728,414 | 0.48% | 1,451,436,437 |
| 2018-07-24 | 2018-07-20 | 19.880 | 74,582,650 | +473,353 | 0.47% | 1,482,703,082 |
| 2018-07-23 | 2018-07-19 | 20.100 | 74,109,297 | +2,422,959 | 0.47% | 1,489,596,870 |
| 2018-07-20 | 2018-07-18 | 21.550 | 71,686,338 | +14,973 | 0.45% | 1,544,840,584 |
| 2018-07-19 | 2018-07-17 | 20.900 | 71,671,365 | +1,829,735 | 0.46% | 1,497,931,528 |
| 2018-07-18 | 2018-07-16 | 21.050 | 69,841,630 | +4,087,665 | 0.45% | 1,470,166,312 |
| 2018-07-17 | 2018-07-13 | 21.450 | 65,753,965 | +3,317,251 | 0.42% | 1,410,422,549 |
| 2018-07-16 | 2018-07-12 | 19.260 | 62,436,714 | -178,924 | 0.40% | 1,202,531,112 |
| 2018-07-13 | 2018-07-11 | 19.000 | 62,615,638 | +5,217,199 | 0.40% | 1,189,697,122 |
| 2018-07-12 | 2018-07-10 | 19.000 | 57,398,439 | +10,114,730 | 0.37% | 1,090,570,341 |
| 2018-07-11 | 2018-07-09 | 16.800 | 47,283,709 | 0.30% | 794,366,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy