History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 +0
2023-04-21 2023-04-19 11.900 0 +0
2023-04-20 2023-04-18 12.440 0 +0
2023-04-19 2023-04-17 12.660 0 +0
2023-04-18 2023-04-14 12.220 0 +0
2023-04-17 2023-04-13 12.180 0 +0
2023-04-14 2023-04-12 12.140 0 +0
2023-04-13 2023-04-11 12.280 0 +0
2023-04-12 2023-04-06 12.080 0 +0
2023-04-11 2023-04-04 11.980 0 +0
2023-04-06 2023-04-03 12.160 0 +0
2023-04-04 2023-03-31 12.100 0 +0
2023-04-03 2023-03-30 12.140 0 +0
2023-03-31 2023-03-29 12.100 0 +0
2023-03-30 2023-03-28 12.140 0 +0
2023-03-29 2023-03-27 12.000 0 +0
2023-03-28 2023-03-24 12.440 0 +0
2023-03-27 2023-03-23 12.220 0 +0
2023-03-24 2023-03-22 11.400 0 +0
2023-03-23 2023-03-21 11.200 0 +0
2023-03-22 2023-03-20 11.020 0 +0
2023-03-21 2023-03-17 11.340 0 +0
2023-03-20 2023-03-16 10.900 0 +0
2023-03-17 2023-03-15 10.920 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 11.540 0 +0
2023-03-14 2023-03-10 11.360 0 +0
2023-03-13 2023-03-09 11.800 0 +0
2023-03-10 2023-03-08 12.000 0 +0
2023-03-09 2023-03-07 12.520 0 +0
2023-03-08 2023-03-06 12.500 0 +0
2023-03-07 2023-03-03 12.620 0 +0
2023-03-06 2023-03-02 12.520 0 +0
2023-03-03 2023-03-01 12.600 0 +0
2023-03-02 2023-02-28 11.860 0 +0
2023-03-01 2023-02-27 11.860 0 +0
2023-02-28 2023-02-24 12.000 0 +0
2023-02-27 2023-02-23 12.140 0 +0
2023-02-24 2023-02-22 12.240 0 +0
2023-02-23 2023-02-21 12.560 0 +0
2023-02-22 2023-02-20 12.840 0 +0
2023-02-21 2023-02-17 12.700 0 +0
2023-02-20 2023-02-16 13.140 0 +0
2023-02-17 2023-02-15 13.040 0 +0
2023-02-16 2023-02-14 13.020 0 +0
2023-02-15 2023-02-13 13.140 0 +0
2023-02-14 2023-02-10 13.080 0 +0
2023-02-13 2023-02-09 13.520 0 +0
2023-02-10 2023-02-08 12.460 0 +0
2023-02-09 2023-02-07 12.840 0 +0
2023-02-08 2023-02-06 12.820 0 +0
2023-02-07 2023-02-03 13.480 0 +0
2023-02-06 2023-02-02 13.680 0 +0
2023-02-03 2023-02-01 13.500 0 +0
2023-02-02 2023-01-31 12.920 0 +0
2023-02-01 2023-01-30 12.700 0 +0
2023-01-31 2023-01-27 13.460 0 +0
2023-01-30 2023-01-26 13.340 0 +0
2023-01-27 2023-01-20 11.860 0 +0
2023-01-26 2023-01-19 11.580 0 +0
2023-01-20 2023-01-18 11.900 0 +0
2023-01-19 2023-01-17 11.720 0 +0
2023-01-18 2023-01-16 11.880 0 +0
2023-01-17 2023-01-13 11.960 0 +0
2023-01-16 2023-01-12 11.780 0 +0
2023-01-13 2023-01-11 11.740 0 +0
2023-01-12 2023-01-10 11.980 0 +0
2023-01-11 2023-01-09 12.100 0 +0
2023-01-10 2023-01-06 11.240 0 +0
2023-01-09 2023-01-05 11.620 0 +0
2023-01-06 2023-01-04 11.500 0 +0
2023-01-05 2023-01-03 11.220 0 +0
2023-01-04 2022-12-30 10.940 0 +0
2023-01-03 2022-12-29 10.860 0 +0
2022-12-30 2022-12-28 11.220 0 +0
2022-12-29 2022-12-23 10.800 0 +0
2022-12-28 2022-12-22 11.020 0 +0
2022-12-23 2022-12-21 10.560 0 +0
2022-12-22 2022-12-20 10.560 0 +0
2022-12-21 2022-12-19 10.780 0 +0
2022-12-20 2022-12-16 10.980 0 +0
2022-12-19 2022-12-15 10.980 0 +0
2022-12-16 2022-12-14 11.240 0 +0
2022-12-15 2022-12-13 11.200 0 +0
2022-12-14 2022-12-12 11.180 0 +0
2022-12-13 2022-12-09 11.480 0 +0
2022-12-12 2022-12-08 11.040 0 +0
2022-12-09 2022-12-07 10.680 0 +0
2022-12-08 2022-12-06 11.280 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 10.120 0 +0
2022-12-05 2022-12-01 10.460 0 +0
2022-12-02 2022-11-30 10.320 0 +0
2022-12-01 2022-11-29 9.970 0 +0
2022-11-30 2022-11-28 9.340 0 +0
2022-11-29 2022-11-25 9.490 0 +0
2022-11-28 2022-11-24 9.450 0 +0
2022-11-25 2022-11-23 9.800 0 +0
2022-11-24 2022-11-22 9.870 0 +0
2022-11-23 2022-11-21 10.020 0 +0
2022-11-22 2022-11-18 10.300 0 +0
2022-11-21 2022-11-17 10.300 0 +0
2022-11-18 2022-11-16 10.560 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.380 0 +0
2022-11-15 2022-11-11 10.300 0 +0
2022-11-14 2022-11-10 9.860 0 +0
2022-11-11 2022-11-09 10.080 0 +0
2022-11-10 2022-11-08 10.160 0 +0
2022-11-09 2022-11-07 10.200 0 +0
2022-11-08 2022-11-04 9.700 0 +0
2022-11-07 2022-11-03 9.120 0 +0
2022-11-04 2022-11-02 9.360 0 +0
2022-11-03 2022-11-01 9.250 0 +0
2022-11-02 2022-10-31 8.810 0 +0
2022-11-01 2022-10-28 8.720 0 +0
2022-10-31 2022-10-27 9.190 0 +0
2022-10-28 2022-10-26 9.140 0 +0
2022-10-27 2022-10-25 8.830 0 +0
2022-10-26 2022-10-24 8.450 0 +0
2022-10-25 2022-10-21 9.250 0 +0
2022-10-24 2022-10-20 9.110 0 +0
2022-10-21 2022-10-19 8.940 0 +0
2022-10-20 2022-10-18 9.140 0 +0
2022-10-19 2022-10-17 8.730 0 +0
2022-10-18 2022-10-14 8.620 0 +0
2022-10-17 2022-10-13 8.520 0 +0
2022-10-14 2022-10-12 8.680 0 +0
2022-10-13 2022-10-11 8.740 0 +0
2022-10-12 2022-10-10 8.920 0 +0
2022-10-11 2022-10-07 9.080 0 +0
2022-10-10 2022-10-06 9.390 0 +0
2022-10-07 2022-10-05 9.400 0 +0
2022-10-06 2022-10-03 8.790 0 +0
2022-10-05 2022-09-30 8.960 0 +0
2022-10-03 2022-09-29 8.880 0 +0
2022-09-30 2022-09-28 9.330 0 +0
2022-09-29 2022-09-27 9.690 0 +0
2022-09-28 2022-09-26 9.670 0 +0
2022-09-27 2022-09-23 9.460 0 +0
2022-09-26 2022-09-22 9.680 0 +0
2022-09-23 2022-09-21 9.750 0 +0
2022-09-22 2022-09-20 10.040 0 +0
2022-09-21 2022-09-19 10.020 0 +0
2022-09-20 2022-09-16 10.240 0 +0
2022-09-19 2022-09-15 10.420 0 +0
2022-09-16 2022-09-14 10.440 0 +0
2022-09-15 2022-09-13 10.800 0 +0
2022-09-14 2022-09-09 10.800 0 +0
2022-09-13 2022-09-08 10.560 0 +0
2022-09-09 2022-09-07 10.800 0 +0
2022-09-08 2022-09-06 10.940 0 +0
2022-09-07 2022-09-05 10.860 0 +0
2022-09-06 2022-09-02 11.160 0 +0
2022-09-05 2022-09-01 11.380 0 +0
2022-09-02 2022-08-31 11.560 0 +0
2022-09-01 2022-08-30 11.340 0 +0
2022-08-31 2022-08-29 11.400 0 +0
2022-08-30 2022-08-26 11.780 0 +0
2022-08-29 2022-08-25 11.420 0 +0
2022-08-26 2022-08-24 11.020 0 +0
2022-08-25 2022-08-23 11.180 0 +0
2022-08-24 2022-08-22 11.280 0 +0
2022-08-23 2022-08-19 11.660 0 +0
2022-08-22 2022-08-18 11.640 0 +0
2022-08-19 2022-08-17 11.680 0 +0
2022-08-18 2022-08-16 11.680 0 +0
2022-08-17 2022-08-15 12.120 0 +0
2022-08-16 2022-08-12 12.140 0 +0
2022-08-15 2022-08-11 12.060 0 +0
2022-08-12 2022-08-10 11.520 0 +0
2022-08-11 2022-08-09 11.760 0 +0
2022-08-10 2022-08-08 11.780 0 +0
2022-08-09 2022-08-05 12.220 0 +0
2022-08-08 2022-08-04 12.120 0 +0
2022-08-05 2022-08-03 11.600 0 +0
2022-08-04 2022-08-02 11.620 0 +0
2022-08-03 2022-08-01 12.140 0 +0
2022-08-02 2022-07-29 12.340 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 12.700 0 +0
2022-07-28 2022-07-26 12.920 0 +0
2022-07-27 2022-07-25 12.840 0 +0
2022-07-26 2022-07-22 12.960 0 +0
2022-07-25 2022-07-21 13.000 0 +0
2022-07-22 2022-07-20 12.940 0 +0
2022-07-21 2022-07-19 12.920 0 +0
2022-07-20 2022-07-18 13.160 0 +0
2022-07-19 2022-07-15 12.460 0 +0
2022-07-18 2022-07-14 12.780 0 +0
2022-07-15 2022-07-13 12.800 0 +0
2022-07-14 2022-07-12 12.680 0 +0
2022-07-13 2022-07-11 12.880 0 +0
2022-07-12 2022-07-08 13.460 0 +0
2022-07-11 2022-07-07 13.420 0 +0
2022-07-08 2022-07-06 13.180 0 +0
2022-07-07 2022-07-05 13.360 0 +0
2022-07-06 2022-07-04 13.840 0 +0
2022-07-05 2022-06-30 13.640 0 +0
2022-07-04 2022-06-29 13.800 0 +0
2022-06-30 2022-06-28 14.220 0 +0
2022-06-29 2022-06-27 13.740 0 +0
2022-06-28 2022-06-24 12.220 0 +0
2022-06-27 2022-06-23 11.840 0 +0
2022-06-24 2022-06-22 11.620 0 +0
2022-06-23 2022-06-21 12.000 0 +0
2022-06-22 2022-06-20 11.800 0 +0
2022-06-21 2022-06-17 11.800 0 +0
2022-06-20 2022-06-16 11.460 0 +0
2022-06-17 2022-06-15 11.880 0 +0
2022-06-16 2022-06-14 11.540 0 +0
2022-06-15 2022-06-13 11.720 0 +0
2022-06-14 2022-06-10 12.180 0 +0
2022-06-13 2022-06-09 12.180 0 +0
2022-06-10 2022-06-08 12.580 0 +0
2022-06-09 2022-06-07 12.140 0 +0
2022-06-08 2022-06-06 12.340 0 +0
2022-06-07 2022-06-02 11.960 0 +0
2022-06-06 2022-06-01 12.160 0 +0
2022-06-02 2022-05-31 12.140 0 +0
2022-06-01 2022-05-30 12.020 0 +0
2022-05-31 2022-05-27 11.600 0 +0
2022-05-30 2022-05-26 11.300 0 +0
2022-05-27 2022-05-25 11.220 0 +0
2022-05-26 2022-05-24 11.160 0 +0
2022-05-25 2022-05-23 11.500 0 +0
2022-05-24 2022-05-20 11.740 0 +0
2022-05-23 2022-05-19 11.080 0 +0
2022-05-20 2022-05-18 11.660 0 +0
2022-05-19 2022-05-17 11.720 0 +0
2022-05-18 2022-05-16 11.120 0 +0
2022-05-17 2022-05-13 11.040 0 +0
2022-05-16 2022-05-12 10.360 0 +0
2022-05-13 2022-05-11 11.000 0 +0
2022-05-12 2022-05-10 10.820 0 +0
2022-05-11 2022-05-06 11.100 0 +0
2022-05-10 2022-05-05 11.580 0 +0
2022-05-06 2022-05-04 11.380 0 +0
2022-05-05 2022-05-03 11.660 0 +0
2022-05-04 2022-04-29 12.200 0 +0
2022-05-03 2022-04-28 11.360 0 +0
2022-04-29 2022-04-27 11.200 0 +0
2022-04-28 2022-04-26 10.860 0 +0
2022-04-27 2022-04-25 10.920 0 +0
2022-04-26 2022-04-22 11.620 0 +0
2022-04-25 2022-04-21 11.520 0 +0
2022-04-22 2022-04-20 12.020 0 +0
2022-04-21 2022-04-19 12.040 0 +0
2022-04-20 2022-04-14 12.480 0 +0
2022-04-19 2022-04-13 12.360 0 +0
2022-04-14 2022-04-12 12.320 0 +0
2022-04-13 2022-04-11 12.360 0 +0
2022-04-12 2022-04-08 13.200 0 +0
2022-04-11 2022-04-07 13.420 0 +0
2022-04-08 2022-04-06 13.660 0 +0
2022-04-07 2022-04-04 14.040 0 +0
2022-04-06 2022-04-01 13.780 0 +0
2022-04-04 2022-03-31 13.940 0 +0
2022-04-01 2022-03-30 14.160 0 +0
2022-03-31 2022-03-29 14.120 0 +0
2022-03-30 2022-03-28 14.480 0 +0
2022-03-29 2022-03-25 14.420 0 +0
2022-03-28 2022-03-24 14.500 0 +0
2022-03-25 2022-03-23 14.780 0 +0
2022-03-24 2022-03-22 14.200 0 +0
2022-03-23 2022-03-21 13.380 0 +0
2022-03-22 2022-03-18 13.520 0 +0
2022-03-21 2022-03-17 13.940 0 +0
2022-03-18 2022-03-16 13.400 0 +0
2022-03-17 2022-03-15 11.500 0 +0
2022-03-16 2022-03-14 12.480 0 +0
2022-03-15 2022-03-11 13.660 0 +0
2022-03-14 2022-03-10 13.580 0 +0
2022-03-11 2022-03-09 13.300 0 +0
2022-03-10 2022-03-08 12.940 0 +0
2022-03-09 2022-03-07 13.680 0 +0
2022-03-08 2022-03-04 13.960 0 +0
2022-03-07 2022-03-03 14.720 0 +0
2022-03-04 2022-03-02 14.820 0 +0
2022-03-03 2022-03-01 14.680 0 +0
2022-03-02 2022-02-28 14.660 0 +0
2022-03-01 2022-02-25 14.740 0 +0
2022-02-28 2022-02-24 14.960 0 +0
2022-02-25 2022-02-23 15.760 0 +0
2022-02-24 2022-02-22 15.620 0 +0
2022-02-23 2022-02-21 16.100 0 +0
2022-02-22 2022-02-18 16.140 0 +0
2022-02-21 2022-02-17 16.540 0 +0
2022-02-18 2022-02-16 16.600 0 +0
2022-02-17 2022-02-15 16.280 0 +0
2022-02-16 2022-02-14 16.340 0 +0
2022-02-15 2022-02-11 16.600 0 +0
2022-02-14 2022-02-10 16.820 0 +0
2022-02-11 2022-02-09 16.720 0 +0
2022-02-10 2022-02-08 15.960 0 +0
2022-02-09 2022-02-07 16.380 0 +0
2022-02-08 2022-02-04 16.580 0 +0
2022-02-07 2022-01-31 16.400 0 +0
2022-02-04 2022-01-27 16.480 0 +0
2022-01-28 2022-01-26 17.440 0 +0
2022-01-27 2022-01-25 17.620 0 +0
2022-01-26 2022-01-24 18.200 0 +0
2022-01-25 2022-01-21 18.920 0 +0
2022-01-24 2022-01-20 18.900 0 +0
2022-01-21 2022-01-19 18.320 0 +0
2022-01-20 2022-01-18 18.620 0 +0
2022-01-19 2022-01-17 18.500 0 +0
2022-01-18 2022-01-14 18.640 0 +0
2022-01-17 2022-01-13 18.680 0 +0
2022-01-14 2022-01-12 18.820 0 +0
2022-01-13 2022-01-11 18.160 0 +0
2022-01-12 2022-01-10 18.520 0 +0
2022-01-11 2022-01-07 18.260 0 +0
2022-01-10 2022-01-06 18.120 0 +0
2022-01-07 2022-01-05 17.920 0 +0
2022-01-06 2022-01-04 18.560 0 +0
2022-01-05 2022-01-03 18.600 0 +0
2022-01-04 2021-12-31 18.900 0 +0
2022-01-03 2021-12-29 18.560 0 +0
2021-12-30 2021-12-28 18.780 0 +0
2021-12-29 2021-12-24 18.640 0 +0
2021-12-28 2021-12-22 18.500 0 +0
2021-12-23 2021-12-21 18.400 0 +0
2021-12-22 2021-12-20 17.620 0 +0
2021-12-21 2021-12-17 18.220 0 +0
2021-12-20 2021-12-16 18.120 0 +0
2021-12-17 2021-12-15 18.000 0 +0
2021-12-16 2021-12-14 18.440 0 +0
2021-12-15 2021-12-13 19.240 0 +0
2021-12-14 2021-12-10 19.200 0 +0
2021-12-13 2021-12-09 19.400 0 +0
2021-12-10 2021-12-08 19.220 0 +0
2021-12-09 2021-12-07 19.240 0 +0
2021-12-08 2021-12-06 19.120 0 +0
2021-12-07 2021-12-03 19.660 0 +0
2021-12-06 2021-12-02 19.520 0 +0
2021-12-03 2021-12-01 19.560 0 +0
2021-12-02 2021-11-30 19.280 0 +0
2021-12-01 2021-11-29 19.300 0 +0
2021-11-30 2021-11-26 19.060 0 +0
2021-11-29 2021-11-25 19.580 0 +0
2021-11-26 2021-11-24 19.260 0 +0
2021-11-25 2021-11-23 20.700 0 +0
2021-11-24 2021-11-22 20.900 0 +0
2021-11-23 2021-11-19 21.150 0 +0
2021-11-22 2021-11-18 21.150 0 +0
2021-11-19 2021-11-17 21.750 0 +0
2021-11-18 2021-11-16 21.800 0 +0
2021-11-17 2021-11-15 21.300 0 +0
2021-11-16 2021-11-12 21.150 0 +0
2021-11-15 2021-11-11 21.050 0 +0
2021-11-12 2021-11-10 20.600 0 +0
2021-11-11 2021-11-09 20.350 0 +0
2021-11-10 2021-11-08 20.350 0 +0
2021-11-09 2021-11-05 20.400 0 +0
2021-11-08 2021-11-04 20.750 0 +0
2021-11-05 2021-11-03 20.450 0 +0
2021-11-04 2021-11-02 21.000 0 +0
2021-11-03 2021-11-01 21.250 0 +0
2021-11-02 2021-10-29 21.350 0 +0
2021-11-01 2021-10-28 21.850 0 +0
2021-10-29 2021-10-27 21.900 0 +0
2021-10-28 2021-10-26 22.400 0 +0
2021-10-27 2021-10-25 22.550 0 +0
2021-10-26 2021-10-22 22.600 0 +0
2021-10-25 2021-10-21 22.450 0 +0
2021-10-22 2021-10-20 22.800 0 +0
2021-10-21 2021-10-19 22.500 0 +0
2021-10-20 2021-10-18 21.350 0 +0
2021-10-19 2021-10-15 21.250 0 +0
2021-10-18 2021-10-12 21.100 0 +0
2021-10-15 2021-10-11 21.650 0 +0
2021-10-12 2021-10-08 21.150 0 +0
2021-10-11 2021-10-07 21.350 0 +0
2021-10-08 2021-10-06 20.550 0 +0
2021-10-07 2021-10-05 20.850 0 +0
2021-10-06 2021-10-04 20.550 0 +0
2021-10-05 2021-09-30 21.350 0 +0
2021-10-04 2021-09-29 22.000 0 +0
2021-09-30 2021-09-28 21.900 0 +0
2021-09-29 2021-09-27 21.750 0 +0
2021-09-28 2021-09-24 22.100 0 +0
2021-09-27 2021-09-23 22.500 0 +0
2021-09-24 2021-09-21 23.100 0 +0
2021-09-23 2021-09-20 22.800 0 +0
2021-09-21 2021-09-17 23.000 0 +0
2021-09-20 2021-09-16 22.650 0 +0
2021-09-17 2021-09-15 23.200 0 +0
2021-09-16 2021-09-14 23.250 0 +0
2021-09-15 2021-09-13 23.400 0 +0
2021-09-14 2021-09-10 24.100 0 +0
2021-09-13 2021-09-09 23.600 0 +0
2021-09-10 2021-09-08 24.500 0 +0
2021-09-09 2021-09-07 25.000 0 +0
2021-09-08 2021-09-06 24.950 0 +0
2021-09-07 2021-09-03 25.400 0 +0
2021-09-06 2021-09-02 25.300 0 +0
2021-09-03 2021-09-01 25.200 0 +0
2021-09-02 2021-08-31 25.000 0 +0
2021-09-01 2021-08-30 24.850 0 +0
2021-08-31 2021-08-27 24.850 0 +0
2021-08-30 2021-08-26 24.450 0 +0
2021-08-27 2021-08-25 25.350 0 +0
2021-08-26 2021-08-24 25.250 0 +0
2021-08-25 2021-08-23 24.350 0 +0
2021-08-24 2021-08-20 23.450 0 +0
2021-08-23 2021-08-19 24.000 0 +0
2021-08-20 2021-08-18 24.600 0 +0
2021-08-19 2021-08-17 24.500 0 +0
2021-08-18 2021-08-16 24.850 0 +0
2021-08-17 2021-08-13 25.450 0 +0
2021-08-16 2021-08-12 26.300 0 +0
2021-08-13 2021-08-11 26.850 0 +0
2021-08-12 2021-08-10 27.450 0 +0
2021-08-11 2021-08-09 26.800 0 +0
2021-08-10 2021-08-06 26.350 0 +0
2021-08-09 2021-08-05 26.300 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.900 0 +0
2021-08-04 2021-08-02 25.750 0 +0
2021-08-03 2021-07-30 25.350 0 +0
2021-08-02 2021-07-29 25.900 0 +0
2021-07-30 2021-07-28 25.100 0 +0
2021-07-29 2021-07-27 24.350 0 +0
2021-07-28 2021-07-26 25.850 0 +0
2021-07-27 2021-07-23 26.350 0 +0
2021-07-26 2021-07-22 27.150 0 +0
2021-07-23 2021-07-21 26.850 0 +0
2021-07-22 2021-07-20 27.600 0 +0
2021-07-21 2021-07-19 28.100 0 +0
2021-07-20 2021-07-16 28.250 0 +0
2021-07-19 2021-07-15 26.950 0 +0
2021-07-16 2021-07-14 27.150 0 +0
2021-07-15 2021-07-13 27.000 0 +0
2021-07-14 2021-07-12 26.650 0 +0
2021-07-13 2021-07-09 26.700 0 +0
2021-07-12 2021-07-08 25.400 0 +0
2021-07-09 2021-07-07 25.700 0 +0
2021-07-08 2021-07-06 25.900 0 +0
2021-07-07 2021-07-05 25.950 0 +0
2021-07-06 2021-07-02 26.200 0 +0
2021-07-05 2021-06-30 27.000 0 +0
2021-07-02 2021-06-29 27.450 0 +0
2021-06-30 2021-06-28 27.700 0 +0
2021-06-29 2021-06-25 27.800 0 +0
2021-06-28 2021-06-24 27.450 0 +0
2021-06-25 2021-06-23 27.450 0 +0
2021-06-24 2021-06-22 27.050 0 +0
2021-06-23 2021-06-21 27.950 0 +0
2021-06-22 2021-06-18 28.800 0 +0
2021-06-21 2021-06-17 28.300 0 +0
2021-06-18 2021-06-16 27.950 0 +0
2021-06-17 2021-06-15 28.150 0 +0
2021-06-16 2021-06-11 28.150 0 +0
2021-06-15 2021-06-10 28.150 0 +0
2021-06-11 2021-06-09 27.900 0 +0
2021-06-10 2021-06-08 28.350 0 +0
2021-06-09 2021-06-07 28.350 0 +0
2021-06-08 2021-06-04 29.550 0 +0
2021-06-07 2021-06-03 30.000 0 +0
2021-06-04 2021-06-02 29.300 0 +0
2021-06-03 2021-06-01 29.200 0 +0
2021-06-02 2021-05-31 29.250 0 +0
2021-06-01 2021-05-28 28.600 0 +0
2021-05-31 2021-05-27 29.050 0 +0
2021-05-28 2021-05-26 28.150 0 +0
2021-05-27 2021-05-25 27.750 0 +0
2021-05-26 2021-05-24 26.650 0 +0
2021-05-25 2021-05-21 27.450 0 +0
2021-05-24 2021-05-20 27.350 0 +0
2021-05-21 2021-05-18 26.600 0 +0
2021-05-20 2021-05-17 26.150 0 +0
2021-05-18 2021-05-14 25.850 0 +0
2021-05-17 2021-05-13 25.350 0 +0
2021-05-14 2021-05-12 26.100 0 +0
2021-05-13 2021-05-11 24.600 0 +0
2021-05-12 2021-05-10 25.200 0 +0
2021-05-11 2021-05-07 25.250 0 +0
2021-05-10 2021-05-06 25.500 0 +0
2021-05-07 2021-05-05 24.700 0 +0
2021-05-06 2021-05-04 24.800 0 +0
2021-05-05 2021-05-03 24.450 0 +0
2021-05-04 2021-04-30 24.600 0 +0
2021-05-03 2021-04-29 25.150 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 26.300 0 +0
2021-04-28 2021-04-26 26.400 0 +0
2021-04-27 2021-04-23 27.050 0 +0
2021-04-26 2021-04-22 26.450 0 +0
2021-04-23 2021-04-21 26.450 0 +0
2021-04-22 2021-04-20 26.800 0 +0
2021-04-21 2021-04-19 26.600 0 +0
2021-04-20 2021-04-16 26.050 0 +0
2021-04-19 2021-04-15 25.550 0 +0
2021-04-16 2021-04-14 25.400 0 +0
2021-04-15 2021-04-13 24.900 0 +0
2021-04-14 2021-04-12 24.950 0 +0
2021-04-13 2021-04-09 25.700 0 +0
2021-04-12 2021-04-08 26.200 0 +0
2021-04-09 2021-04-07 26.300 0 +0
2021-04-08 2021-04-01 26.450 0 +0
2021-04-07 2021-03-31 25.750 0 +0
2021-04-01 2021-03-30 25.600 0 +0
2021-03-31 2021-03-29 25.050 0 +0
2021-03-30 2021-03-26 25.400 0 +0
2021-03-29 2021-03-25 23.900 0 +0
2021-03-26 2021-03-24 25.000 0 +0
2021-03-25 2021-03-23 25.650 0 +0
2021-03-24 2021-03-22 26.750 0 +0
2021-03-23 2021-03-19 26.250 0 +0
2021-03-22 2021-03-18 26.200 0 +0
2021-03-19 2021-03-17 26.250 0 +0
2021-03-18 2021-03-16 26.300 0 +0
2021-03-17 2021-03-15 24.350 0 +0
2021-03-16 2021-03-12 22.750 0 +0
2021-03-15 2021-03-11 21.850 0 +0
2021-03-12 2021-03-10 21.800 0 +0
2021-03-11 2021-03-09 21.950 0 +0
2021-03-10 2021-03-08 22.350 0 +0
2021-03-09 2021-03-05 24.450 0 +0
2021-03-08 2021-03-04 25.400 0 +0
2021-03-05 2021-03-03 26.450 0 +0
2021-03-04 2021-03-02 26.050 0 +0
2021-03-03 2021-03-01 25.800 0 +0
2021-03-02 2021-02-26 25.300 0 +0
2021-03-01 2021-02-25 26.850 0 +0
2021-02-26 2021-02-24 26.850 0 +0
2021-02-25 2021-02-23 28.100 0 +0
2021-02-24 2021-02-22 29.000 0 +0
2021-02-23 2021-02-19 30.650 0 +0
2021-02-22 2021-02-18 28.800 0 +0
2021-02-19 2021-02-17 29.500 0 +0
2021-02-18 2021-02-16 29.550 0 +0
2021-02-17 2021-02-11 28.050 0 +0
2021-02-16 2021-02-09 27.300 0 +0
2021-02-10 2021-02-08 27.150 0 +0
2021-02-09 2021-02-05 27.200 0 +0
2021-02-08 2021-02-04 27.550 0 +0
2021-02-05 2021-02-03 28.950 0 +0
2021-02-04 2021-02-02 29.700 0 +0
2021-02-03 2021-02-01 29.800 0 +0
2021-02-02 2021-01-29 29.200 0 +0
2021-02-01 2021-01-28 29.300 0 +0
2021-01-29 2021-01-27 29.550 0 +0
2021-01-28 2021-01-26 30.400 0 +0
2021-01-27 2021-01-25 30.550 0 +0
2021-01-26 2021-01-22 29.800 0 +0
2021-01-25 2021-01-21 30.950 0 +0
2021-01-22 2021-01-20 31.950 0 +0
2021-01-21 2021-01-19 31.400 0 +0
2021-01-20 2021-01-18 29.900 0 +0
2021-01-19 2021-01-15 29.300 0 +0
2021-01-18 2021-01-14 32.650 0 +0
2021-01-15 2021-01-13 33.000 0 +0
2021-01-14 2021-01-12 33.450 0 +0
2021-01-13 2021-01-11 32.050 0 +0
2021-01-12 2021-01-08 31.950 0 +0
2021-01-11 2021-01-07 32.000 0 +0
2021-01-08 2021-01-06 33.900 0 +0
2021-01-07 2021-01-05 35.300 0 +0
2021-01-06 2021-01-04 35.250 0 +0
2021-01-05 2020-12-31 33.200 0 +0
2021-01-04 2020-12-29 32.800 0 +0
2020-12-30 2020-12-28 31.150 0 +0
2020-12-29 2020-12-24 32.450 0 +0
2020-12-28 2020-12-22 29.650 0 +0
2020-12-23 2020-12-21 29.300 0 +0
2020-12-22 2020-12-18 28.800 0 +0
2020-12-21 2020-12-17 29.300 0 +0
2020-12-18 2020-12-16 29.300 0 +0
2020-12-17 2020-12-15 29.550 0 +0
2020-12-16 2020-12-14 29.200 0 +0
2020-12-15 2020-12-11 27.550 0 +0
2020-12-14 2020-12-10 27.600 0 +0
2020-12-11 2020-12-09 27.500 0 +0
2020-12-10 2020-12-08 26.350 0 +0
2020-12-09 2020-12-07 25.150 0 +0
2020-12-08 2020-12-04 25.350 0 +0
2020-12-07 2020-12-03 25.300 0 +0
2020-12-04 2020-12-02 24.300 0 +0
2020-12-03 2020-12-01 26.150 0 +0
2020-12-02 2020-11-30 26.500 0 +0
2020-12-01 2020-11-27 26.050 0 +0
2020-11-30 2020-11-26 26.600 0 +0
2020-11-27 2020-11-25 26.150 0 +0
2020-11-26 2020-11-24 27.150 0 +0
2020-11-25 2020-11-23 27.600 0 +0
2020-11-24 2020-11-20 25.550 0 +0
2020-11-23 2020-11-19 25.200 0 +0
2020-11-20 2020-11-18 24.000 0 +0
2020-11-19 2020-11-17 24.100 0 +0
2020-11-18 2020-11-16 25.200 0 +0
2020-11-17 2020-11-13 24.250 0 +0
2020-11-16 2020-11-12 23.250 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.450 0 +0
2020-11-11 2020-11-09 25.550 0 -93,662,330
2020-11-10 2020-11-06 25.100 93,662,330 -10,000 0.53% 2,350,924,483
2020-11-09 2020-11-05 24.250 93,672,330 +77,600 0.53% 2,271,554,002
2020-11-06 2020-11-04 23.950 93,594,730 -204,400 0.53% 2,241,593,784
2020-11-05 2020-11-03 22.200 93,799,130 -10,000 0.53% 2,082,340,686
2020-11-04 2020-11-02 22.100 93,809,130 +180,000 0.53% 2,073,181,773
2020-11-03 2020-10-30 22.000 93,629,130 +41,200 0.53% 2,059,840,860
2020-11-02 2020-10-29 21.800 93,587,930 -101,200 0.53% 2,040,216,874
2020-10-30 2020-10-28 21.400 93,689,130 -181,400 0.53% 2,004,947,382
2020-10-29 2020-10-27 21.100 93,870,530 +241,400 0.53% 1,980,668,183
2020-10-28 2020-10-23 21.850 93,629,130 +50,000 0.53% 2,045,796,491
2020-10-22 2020-10-20 22.200 93,579,130 -2,767,000 0.53% 2,077,456,686
2020-10-21 2020-10-19 22.200 96,346,130 -50,000 0.55% 2,138,884,086
2020-10-19 2020-10-15 22.450 96,396,130 -30,000 0.55% 2,164,093,118
2020-10-16 2020-10-14 23.250 96,426,130 -41,600 0.55% 2,241,907,522
2020-10-15 2020-10-12 22.700 96,467,730 +150,000 0.55% 2,189,817,471
2020-10-14 2020-10-09 20.950 96,317,730 -50,000 0.55% 2,017,856,444
2020-10-07 2020-10-05 20.800 96,367,730 +70,000 0.55% 2,004,448,784
2020-10-06 2020-09-30 20.450 96,297,730 -180,400 0.55% 1,969,288,578
2020-10-05 2020-09-29 20.050 96,478,130 -774,900 0.55% 1,934,386,506
2020-09-30 2020-09-28 20.200 97,253,030 +69,700 0.55% 1,964,511,206
2020-09-29 2020-09-25 19.720 97,183,330 -30,000 0.55% 1,916,455,268
2020-09-28 2020-09-24 19.840 97,213,330 -130,000 0.55% 1,928,712,467
2020-09-24 2020-09-22 20.450 97,343,330 -110,000 0.55% 1,990,671,098
2020-09-23 2020-09-21 20.600 97,453,330 -120,000 0.55% 2,007,538,598
2020-09-22 2020-09-18 22.050 97,573,330 +3,600,000 0.55% 2,151,491,926
2020-09-21 2020-09-17 21.300 93,973,330 -550,000 0.53% 2,001,631,929
2020-09-18 2020-09-16 22.750 94,523,330 +145,800 0.54% 2,150,405,758
2020-09-17 2020-09-15 22.350 94,377,530 -505,800 0.54% 2,109,337,796
2020-09-16 2020-09-14 23.550 94,883,330 -197,000 0.54% 2,234,502,422
2020-09-15 2020-09-11 23.250 95,080,330 +125,000 0.54% 2,210,617,672
2020-09-14 2020-09-10 22.450 94,955,330 +50,000 0.54% 2,131,747,158
2020-09-11 2020-09-09 22.100 94,905,330 -918,000 0.54% 2,097,407,793
2020-09-10 2020-09-08 22.400 95,823,330 +453,200 0.54% 2,146,442,592
2020-09-09 2020-09-07 24.150 95,370,130 +30,000 0.54% 2,303,188,640
2020-09-08 2020-09-04 24.500 95,340,130 +70,800 0.54% 2,335,833,185
2020-09-07 2020-09-03 23.900 95,269,330 +29,000 0.54% 2,276,936,987
2020-09-04 2020-09-02 25.700 95,240,330 +220,600 0.54% 2,447,676,481
2020-09-03 2020-09-01 25.600 95,019,730 -233,200 0.54% 2,432,505,088
2020-09-02 2020-08-31 23.500 95,252,930 -86,600 0.54% 2,238,443,855
2020-09-01 2020-08-28 22.500 95,339,530 -421,800 0.54% 2,145,139,425
2020-08-31 2020-08-27 21.350 95,761,330 -120,000 0.54% 2,044,504,396
2020-08-28 2020-08-26 19.160 95,881,330 -3,070,000 0.54% 1,837,086,283
2020-08-27 2020-08-25 18.120 98,951,330 -968,000 0.56% 1,792,998,100
2020-08-26 2020-08-24 18.440 99,919,330 -746,200 0.57% 1,842,512,445
2020-08-25 2020-08-21 18.160 100,665,530 -200,000 0.57% 1,828,086,025
2020-08-24 2020-08-20 18.180 100,865,530 -3,150,000 0.57% 1,833,735,335
2020-08-21 2020-08-19 17.820 104,015,530 -893,000 0.59% 1,853,556,745
2020-08-20 2020-08-18 17.240 104,908,530 -10,576,000 0.60% 1,808,623,057
2020-08-19 2020-08-17 16.200 115,484,530 +91,400 0.66% 1,870,849,386
2020-08-18 2020-08-14 15.340 115,393,130 +60,000 0.66% 1,770,130,614
2020-08-17 2020-08-13 15.200 115,333,130 +250,000 0.65% 1,753,063,576
2020-08-14 2020-08-12 15.060 115,083,130 +130,000 0.65% 1,733,151,938
2020-08-13 2020-08-11 15.020 114,953,130 +50,000 0.65% 1,726,596,013
2020-08-12 2020-08-10 15.140 114,903,130 -50,000 0.65% 1,739,633,388
2020-08-11 2020-08-07 15.440 114,953,130 -457,800 0.65% 1,774,876,327
2020-08-10 2020-08-06 15.920 115,410,930 +527,800 0.66% 1,837,342,006
2020-08-07 2020-08-05 15.580 114,883,130 +50,000 0.65% 1,789,879,165
2020-08-06 2020-08-04 15.500 114,833,130 -70,000 0.65% 1,779,913,515
2020-08-05 2020-08-03 15.020 114,903,130 -260,000 0.65% 1,725,845,013
2020-08-04 2020-07-31 14.820 115,163,130 -130,000 0.65% 1,706,717,587
2020-08-03 2020-07-30 14.760 115,293,130 +210,000 0.65% 1,701,726,599
2020-07-31 2020-07-29 14.900 115,083,130 -360,000 0.65% 1,714,738,637
2020-07-30 2020-07-28 14.860 115,443,130 -300,000 0.66% 1,715,484,912
2020-07-29 2020-07-27 14.640 115,743,130 -50,000 0.66% 1,694,479,423
2020-07-28 2020-07-24 15.100 115,793,130 +240,000 0.66% 1,748,476,263
2020-07-27 2020-07-23 15.940 115,553,130 -30,000 0.66% 1,841,916,892
2020-07-24 2020-07-22 15.640 115,583,130 +40,000 0.66% 1,807,720,153
2020-07-23 2020-07-21 16.600 115,543,130 -5,075,000 0.66% 1,918,015,958
2020-07-22 2020-07-20 15.820 120,618,130 +75,000 0.69% 1,908,178,817
2020-07-21 2020-07-17 15.500 120,543,130 -80,000 0.69% 1,868,418,515
2020-07-20 2020-07-16 15.080 120,623,130 +485,000 0.69% 1,818,996,800
2020-07-17 2020-07-15 16.360 120,138,130 -309,600 0.68% 1,965,459,807
2020-07-16 2020-07-14 16.420 120,447,730 +120,000 0.68% 1,977,751,727
2020-07-15 2020-07-13 17.040 120,327,730 -81,600 0.68% 2,050,384,519
2020-07-14 2020-07-10 16.880 120,409,330 -323,400 0.68% 2,032,509,490
2020-07-13 2020-07-09 16.840 120,732,730 -5,700,000 0.69% 2,033,139,173
2020-07-10 2020-07-08 16.100 126,432,730 -10,880,000 0.72% 2,035,566,953
2020-07-09 2020-07-07 14.780 137,312,730 -4,556,600 0.78% 2,029,482,149
2020-07-08 2020-07-06 14.980 141,869,330 -330,000 0.81% 2,125,202,563
2020-07-07 2020-07-03 14.260 142,199,330 +450,000 0.81% 2,027,762,446
2020-07-06 2020-07-02 13.600 141,749,330 -380,000 0.81% 1,927,790,888
2020-07-03 2020-06-30 12.840 142,129,330 -430,000 0.81% 1,824,940,597
2020-07-02 2020-06-29 13.000 142,559,330 +5,082,000 0.81% 1,853,271,290
2020-06-30 2020-06-26 13.320 137,477,330 -825,000 0.78% 1,831,198,036
2020-06-29 2020-06-24 13.880 138,302,330 -1,681,000 0.79% 1,919,636,340
2020-06-26 2020-06-23 12.720 139,983,330 -350,000 0.80% 1,780,587,958
2020-06-24 2020-06-22 12.560 140,333,330 -400,000 0.80% 1,762,586,625
2020-06-22 2020-06-18 12.660 140,733,330 +40,000 0.80% 1,781,683,958
2020-06-18 2020-06-16 12.900 140,693,330 -50,000 0.80% 1,814,943,957
2020-06-17 2020-06-15 12.460 140,743,330 -150,000 0.80% 1,753,661,892
2020-06-16 2020-06-12 12.800 140,893,330 +577,400 0.80% 1,803,434,624
2020-06-15 2020-06-11 12.820 140,315,930 +140,000 0.80% 1,798,850,223
2020-06-12 2020-06-10 13.140 140,175,930 -110,000 0.80% 1,841,911,720
2020-06-10 2020-06-08 12.860 140,285,930 -1,000,000 0.80% 1,804,077,060
2020-06-09 2020-06-05 13.020 141,285,930 +150,000 0.81% 1,839,542,809
2020-06-08 2020-06-04 12.660 141,135,930 -80,000 0.80% 1,786,780,874
2020-06-05 2020-06-03 12.760 141,215,930 -50,000 0.81% 1,801,915,267
2020-06-04 2020-06-02 12.460 141,265,930 +200,000 0.81% 1,760,173,488
2020-06-03 2020-06-01 12.140 141,065,930 -800,000 0.80% 1,712,540,390
2020-06-02 2020-05-29 12.020 141,865,930 -200,000 0.81% 1,705,228,479
2020-06-01 2020-05-28 11.820 142,065,930 +255,000 0.81% 1,679,219,293
2020-05-29 2020-05-27 12.080 141,810,930 -240,000 0.81% 1,713,076,034
2020-05-28 2020-05-26 12.420 142,050,930 -140,000 0.81% 1,764,272,551
2020-05-27 2020-05-25 12.260 142,190,930 +400,000 0.81% 1,743,260,802
2020-05-26 2020-05-22 11.860 141,790,930 -5,000 0.81% 1,681,640,430
2020-05-25 2020-05-21 12.700 141,795,930 -565,000 0.81% 1,800,808,311
2020-05-22 2020-05-20 12.800 142,360,930 +590,000 0.81% 1,822,219,904
2020-05-21 2020-05-19 12.660 141,770,930 -20,000 0.81% 1,794,819,974
2020-05-20 2020-05-18 12.040 141,790,930 +410,000 0.81% 1,707,162,797
2020-05-19 2020-05-15 11.960 141,380,930 -130,000 0.81% 1,690,915,923
2020-05-18 2020-05-14 11.960 141,510,930 -100,000 0.81% 1,692,470,723
2020-05-15 2020-05-13 11.820 141,610,930 -170,000 0.81% 1,673,841,193
2020-05-14 2020-05-12 11.640 141,780,930 +200,000 0.81% 1,650,330,025
2020-05-13 2020-05-11 11.500 141,580,930 +200,000 0.81% 1,628,180,695
2020-05-12 2020-05-08 11.200 141,380,930 -777,600 0.81% 1,583,466,416
2020-05-11 2020-05-07 10.360 142,158,530 +100,000 0.81% 1,472,762,371
2020-05-08 2020-05-06 10.500 142,058,530 -320,000 0.81% 1,491,614,565
2020-05-07 2020-05-05 10.080 142,378,530 +197,833 0.81% 1,435,175,582
2020-05-05 2020-04-29 10.200 142,180,697 +350,000 0.81% 1,450,243,109
2020-05-04 2020-04-28 10.280 141,830,697 +525,000 0.81% 1,458,019,565
2020-04-28 2020-04-24 10.000 141,305,697 +2,167 0.81% 1,413,056,970
2020-04-24 2020-04-22 10.120 141,303,530 +250,000 0.81% 1,429,991,724
2020-04-22 2020-04-20 10.340 141,053,530 -300,000 0.80% 1,458,493,500
2020-04-21 2020-04-17 10.400 141,353,530 -290,000 0.81% 1,470,076,712
2020-04-20 2020-04-16 10.420 141,643,530 +60,000 0.81% 1,475,925,583
2020-04-16 2020-04-14 10.180 141,583,530 +5,000 0.81% 1,441,320,335
2020-04-14 2020-04-08 10.180 141,578,530 +150,000 0.81% 1,441,269,435
2020-04-09 2020-04-07 10.480 141,428,530 -120,000 0.81% 1,482,170,994
2020-04-08 2020-04-06 10.500 141,548,530 -150,000 0.81% 1,486,259,565
2020-04-07 2020-04-03 10.260 141,698,530 -230,000 0.81% 1,453,826,918
2020-04-03 2020-04-01 10.200 141,928,530 -560,000 0.81% 1,447,671,006
2020-04-02 2020-03-31 10.440 142,488,530 -100,000 0.82% 1,487,580,253
2020-04-01 2020-03-30 10.060 142,588,530 +82,000 0.82% 1,434,440,612
2020-03-31 2020-03-27 10.200 142,506,530 -300,000 0.82% 1,453,566,606
2020-03-30 2020-03-26 10.240 142,806,530 -700,000 0.82% 1,462,338,867
2020-03-27 2020-03-25 10.340 143,506,530 +200,000 0.82% 1,483,857,520
2020-03-26 2020-03-24 10.000 143,306,530 +100,000 0.82% 1,433,065,300
2020-03-25 2020-03-23 9.500 143,206,530 -350,000 0.82% 1,360,462,035
2020-03-24 2020-03-20 10.160 143,556,530 +250,000 0.82% 1,458,534,345
2020-03-23 2020-03-19 9.530 143,306,530 +450,000 0.82% 1,365,711,231
2020-03-20 2020-03-18 9.710 142,856,530 -200,000 0.82% 1,387,136,906
2020-03-19 2020-03-17 10.140 143,056,530 -1,000,000 0.82% 1,450,593,214
2020-03-18 2020-03-16 10.200 144,056,530 +750,000 0.83% 1,469,376,606
2020-03-17 2020-03-13 10.980 143,306,530 +30,000 0.82% 1,573,505,699
2020-03-16 2020-03-12 11.100 143,276,530 +760,000 0.82% 1,590,369,483
2020-03-13 2020-03-11 11.720 142,516,530 +380,000 0.82% 1,670,293,732
2020-03-12 2020-03-10 12.040 142,136,530 +20,000 0.82% 1,711,323,821
2020-03-11 2020-03-09 12.060 142,116,530 -200,000 0.82% 1,713,925,352
2020-03-10 2020-03-06 12.980 142,316,530 +400,000 0.82% 1,847,268,559
2020-03-09 2020-03-05 13.100 141,916,530 -150,000 0.81% 1,859,106,543
2020-03-06 2020-03-04 12.940 142,066,530 -80,000 0.82% 1,838,340,898
2020-03-05 2020-03-03 12.780 142,146,530 -550,600 0.82% 1,816,632,653
2020-03-04 2020-03-02 12.940 142,697,130 -1,000,000 0.82% 1,846,500,862
2020-03-03 2020-02-28 12.560 143,697,130 -1,000,000 0.82% 1,804,835,953
2020-03-02 2020-02-27 12.900 144,697,130 +4,225,000 0.83% 1,866,592,977
2020-02-28 2020-02-26 12.460 140,472,130 -1,000,000 0.81% 1,750,282,740
2020-02-27 2020-02-25 12.640 141,472,130 -1,200,000 0.81% 1,788,207,723
2020-02-26 2020-02-24 12.320 142,672,130 +50,000 0.82% 1,757,720,642
2020-02-25 2020-02-21 12.720 142,622,130 -367,400 0.82% 1,814,153,494
2020-02-24 2020-02-20 12.900 142,989,530 -70,000 0.82% 1,844,564,937
2020-02-21 2020-02-19 12.880 143,059,530 -60,000 0.82% 1,842,606,746
2020-02-20 2020-02-18 12.820 143,119,530 -80,000 0.82% 1,834,792,375
2020-02-19 2020-02-17 13.280 143,199,530 -270,000 0.82% 1,901,689,758
2020-02-18 2020-02-14 13.100 143,469,530 +130,000 0.82% 1,879,450,843
2020-02-17 2020-02-13 13.380 143,339,530 -150,000 0.82% 1,917,882,911
2020-02-14 2020-02-12 12.920 143,489,530 +250,000 0.82% 1,853,884,728
2020-02-13 2020-02-11 12.780 143,239,530 +220,000 0.82% 1,830,601,193
2020-02-12 2020-02-10 12.960 143,019,530 +120,000 0.82% 1,853,533,109
2020-02-11 2020-02-07 12.840 142,899,530 -250,000 0.82% 1,834,829,965
2020-02-10 2020-02-06 12.820 143,149,530 -30,000 0.82% 1,835,176,975
2020-02-07 2020-02-05 12.640 143,179,530 -540,400 0.82% 1,809,789,259
2020-02-06 2020-02-04 12.540 143,719,930 -1,550,000 0.83% 1,802,247,922
2020-02-05 2020-02-03 12.020 145,269,930 -400,000 0.83% 1,746,144,559
2020-02-04 2020-01-31 11.520 145,669,930 -200,000 0.84% 1,678,117,594
2020-02-03 2020-01-30 11.760 145,869,930 +6,864,200 0.84% 1,715,430,377
2020-01-31 2020-01-29 12.600 139,005,730 -300,000 0.80% 1,751,472,198
2020-01-30 2020-01-24 13.340 139,305,730 -510,000 0.80% 1,858,338,438
2020-01-29 2020-01-22 13.900 139,815,730 +161,800 0.80% 1,943,438,647
2020-01-23 2020-01-21 12.760 139,653,930 +870,000 0.80% 1,781,984,147
2020-01-22 2020-01-20 13.300 138,783,930 +150,000 0.80% 1,845,826,269
2020-01-21 2020-01-17 13.240 138,633,930 -350,000 0.80% 1,835,513,233
2020-01-20 2020-01-16 12.220 138,983,930 +60,000 0.80% 1,698,383,625
2020-01-17 2020-01-15 12.260 138,923,930 -1,700,000 0.80% 1,703,207,382
2020-01-16 2020-01-14 11.680 140,623,930 -41,650,000 0.81% 1,642,487,502
2020-01-15 2020-01-13 11.900 182,273,930 +177,077,130 1.04% 2,169,059,767
2020-01-14 2020-01-10 11.420 5,196,800 -660,000 0.03% 59,347,456
2020-01-13 2020-01-09 11.500 5,856,800 -620,000 0.03% 67,353,200
2020-01-10 2020-01-08 11.080 6,476,800 +560,000 0.04% 71,762,944
2020-01-09 2020-01-07 11.000 5,916,800 -500,000 0.03% 65,084,800
2020-01-08 2020-01-06 10.980 6,416,800 +2,599,600 0.04% 70,456,464
2020-01-07 2020-01-03 10.900 3,817,200 +400,000 0.02% 41,607,480
2020-01-06 2020-01-02 11.220 3,417,200 -1,100,000 0.02% 38,340,984
2020-01-03 2019-12-31 10.780 4,517,200 +3,706,000 0.03% 48,695,416
2020-01-02 2019-12-27 10.800 811,200 -300,000 0.00% 8,760,960
2019-12-30 2019-12-24 10.560 1,111,200 -600,000 0.01% 11,734,272
2019-12-27 2019-12-20 10.340 1,711,200 -863,200 0.01% 17,693,808
2019-12-23 2019-12-19 10.360 2,574,400 +363,200 0.01% 26,670,784
2019-12-20 2019-12-18 10.500 2,211,200 -2,050,000 0.01% 23,217,600
2019-12-19 2019-12-17 10.680 4,261,200 -600,000 0.02% 45,509,616
2019-12-18 2019-12-16 10.520 4,861,200 -700,000 0.03% 51,139,824
2019-12-17 2019-12-13 10.400 5,561,200 +1,999,000 0.03% 57,836,480
2019-12-13 2019-12-11 9.990 3,562,200 -210,000 0.02% 35,586,378
2019-12-12 2019-12-10 9.210 3,772,200 +400,000 0.02% 34,741,962
2019-12-11 2019-12-09 9.320 3,372,200 -450,000 0.02% 31,428,904
2019-12-10 2019-12-06 9.340 3,822,200 -49,900,000 0.02% 35,699,348
2019-12-09 2019-12-05 9.070 53,722,200 -400,000 0.31% 487,260,354
2019-12-06 2019-12-04 9.000 54,122,200 +685,000 0.31% 487,099,800
2019-12-05 2019-12-03 9.010 53,437,200 -820,735 0.31% 481,469,172
2019-12-04 2019-12-02 8.930 54,257,935 -50,000 0.31% 484,523,360
2019-12-03 2019-11-29 8.950 54,307,935 +290,000 0.31% 486,056,018
2019-12-02 2019-11-28 8.890 54,017,935 +70,000 0.31% 480,219,442
2019-11-29 2019-11-27 8.730 53,947,935 +800,000 0.31% 470,965,473
2019-11-28 2019-11-26 8.620 53,147,935 +320,000 0.31% 458,135,200
2019-11-27 2019-11-25 8.600 52,827,935 +690,600 0.30% 454,320,241
2019-11-25 2019-11-21 8.400 52,137,335 +125,800 0.30% 437,953,614
2019-11-22 2019-11-20 8.550 52,011,535 +24,200 0.30% 444,698,624
2019-11-21 2019-11-19 8.560 51,987,335 -612,400 0.30% 445,011,588
2019-11-19 2019-11-15 8.510 52,599,735 +100,000 0.30% 447,623,745
2019-11-18 2019-11-14 8.480 52,499,735 -150,000 0.30% 445,197,753
2019-11-15 2019-11-13 8.550 52,649,735 +390,000 0.30% 450,155,234
2019-11-14 2019-11-12 8.690 52,259,735 +260,000 0.30% 454,137,097
2019-11-13 2019-11-11 8.540 51,999,735 -130,000 0.30% 444,077,737
2019-11-12 2019-11-08 8.840 52,129,735 -270,000 0.30% 460,826,857
2019-11-11 2019-11-07 8.930 52,399,735 -100,000 0.30% 467,929,634
2019-11-08 2019-11-06 8.940 52,499,735 +120,000 0.30% 469,347,631
2019-11-06 2019-11-04 9.030 52,379,735 +50,000 0.30% 472,989,007
2019-11-05 2019-11-01 8.960 52,329,735 +120,000 0.30% 468,874,426
2019-11-04 2019-10-31 8.900 52,209,735 -180,000 0.30% 464,666,642
2019-10-31 2019-10-29 8.860 52,389,735 -420,000 0.30% 464,173,052
2019-10-30 2019-10-28 9.190 52,809,735 +120,000 0.30% 485,321,465
2019-10-28 2019-10-24 9.040 52,689,735 +478,200 0.30% 476,315,204
2019-10-25 2019-10-23 8.990 52,211,535 +191,800 0.30% 469,381,700
2019-10-24 2019-10-22 8.850 52,019,735 +250,000 0.30% 460,374,655
2019-10-23 2019-10-21 8.980 51,769,735 +227,000 0.30% 464,892,220
2019-10-21 2019-10-17 8.640 51,542,735 +340,000 0.30% 445,329,230
2019-10-18 2019-10-16 8.640 51,202,735 -70,000 0.29% 442,391,630
2019-10-17 2019-10-15 8.820 51,272,735 -258,845 0.30% 452,225,523
2019-10-15 2019-10-11 8.880 51,531,580 -100,000 0.30% 457,600,430
2019-10-11 2019-10-09 8.670 51,631,580 +20,000 0.30% 447,645,799
2019-10-08 2019-10-03 8.900 51,611,580 +100,000 0.30% 459,343,062
2019-10-02 2019-09-27 8.700 51,511,580 -829,000 0.30% 448,150,746
2019-09-30 2019-09-26 8.890 52,340,580 +105,000 0.30% 465,307,756
2019-09-27 2019-09-25 8.910 52,235,580 -50,000 0.30% 465,419,018
2019-09-26 2019-09-24 9.320 52,285,580 +1,532,535 0.30% 487,301,606
2019-09-25 2019-09-23 9.320 50,753,045 -30,000 0.29% 473,018,379
2019-09-24 2019-09-20 9.250 50,783,045 -1,384,600 0.29% 469,743,166
2019-09-23 2019-09-19 9.140 52,167,645 +1,348,600 0.30% 476,812,275
2019-09-20 2019-09-18 9.150 50,819,045 +200,000 0.29% 464,994,262
2019-09-19 2019-09-17 9.070 50,619,045 +170,000 0.29% 459,114,738
2019-09-18 2019-09-16 9.340 50,449,045 -100,000 0.29% 471,194,080
2019-09-17 2019-09-13 9.480 50,549,045 -100,000 0.29% 479,204,947
2019-09-13 2019-09-11 9.270 50,649,045 +50,000 0.29% 469,516,647
2019-09-12 2019-09-10 9.220 50,599,045 -185,000 0.29% 466,523,195
2019-09-11 2019-09-09 9.130 50,784,045 +80,000 0.29% 463,658,331
2019-09-10 2019-09-06 9.080 50,704,045 -380,000 0.29% 460,392,729
2019-09-09 2019-09-05 8.940 51,084,045 +342,845 0.29% 456,691,362
2019-09-06 2019-09-04 8.650 50,741,200 -2,375,844 0.29% 438,911,380
2019-09-05 2019-09-03 8.700 53,117,044 -1,743,000 0.31% 462,118,283
2019-09-03 2019-08-30 8.530 54,860,044 -120,000 0.32% 467,956,175
2019-09-02 2019-08-29 8.530 54,980,044 -100,000 0.32% 468,979,775
2019-08-30 2019-08-28 8.820 55,080,044 +3,597,379 0.32% 485,805,988
2019-08-29 2019-08-27 8.790 51,482,665 -561,579 0.30% 452,532,625
2019-08-28 2019-08-26 8.700 52,044,244 +36,799 0.30% 452,784,923
2019-08-26 2019-08-22 8.870 52,007,445 -30,000 0.30% 461,306,037
2019-08-23 2019-08-21 8.960 52,037,445 +439,000 0.30% 466,255,507
2019-08-22 2019-08-20 9.430 51,598,445 -330,000 0.30% 486,573,336
2019-08-21 2019-08-19 9.140 51,928,445 -65,000 0.30% 474,625,987
2019-08-20 2019-08-16 8.920 51,993,445 +40,000 0.30% 463,781,529
2019-08-19 2019-08-15 8.810 51,953,445 +400,000 0.30% 457,709,850
2019-08-16 2019-08-14 9.000 51,553,445 -1,350,000 0.30% 463,981,005
2019-08-15 2019-08-13 8.820 52,903,445 +38,000 0.31% 466,608,385
2019-08-13 2019-08-09 8.940 52,865,445 +715,000 0.31% 472,617,078
2019-08-12 2019-08-08 8.910 52,150,445 -230,000 0.30% 464,660,465
2019-08-09 2019-08-07 8.650 52,380,445 +40,000 0.30% 453,090,849
2019-08-08 2019-08-06 8.660 52,340,445 +230,000 0.30% 453,268,254
2019-08-07 2019-08-05 8.920 52,110,445 -160,000 0.30% 464,825,169
2019-08-06 2019-08-02 8.800 52,270,445 +130,000 0.30% 459,979,916
2019-08-05 2019-08-01 9.020 52,140,445 -300,000 0.30% 470,306,814
2019-08-02 2019-07-31 9.050 52,440,445 +15,000 0.30% 474,586,027
2019-08-01 2019-07-30 9.020 52,425,445 -301,000 0.30% 472,877,514
2019-07-31 2019-07-29 9.070 52,726,445 +120,000 0.30% 478,228,856
2019-07-30 2019-07-26 9.120 52,606,445 -173,800 0.30% 479,770,778
2019-07-29 2019-07-25 9.220 52,780,245 -13,400 0.31% 486,633,859
2019-07-26 2019-07-24 9.100 52,793,645 +880,400 0.31% 480,422,170
2019-07-24 2019-07-22 8.950 51,913,245 +10,000 0.30% 464,623,543
2019-07-23 2019-07-19 9.110 51,903,245 -100,000 0.30% 472,838,562
2019-07-22 2019-07-18 9.000 52,003,245 +50,000 0.30% 468,029,205
2019-07-19 2019-07-17 9.110 51,953,245 -791,000 0.30% 473,294,062
2019-07-18 2019-07-16 9.300 52,744,245 +1,280,000 0.30% 490,521,479
2019-07-17 2019-07-15 9.360 51,464,245 -75,000 0.30% 481,705,333
2019-07-16 2019-07-12 9.440 51,539,245 -200,000 0.30% 486,530,473
2019-07-15 2019-07-11 9.490 51,739,245 +170,000 0.30% 491,005,435
2019-07-12 2019-07-10 9.590 51,569,245 +415,000 0.30% 494,549,060
2019-07-11 2019-07-09 9.500 51,154,245 +785,000 0.29% 485,965,328
2019-07-10 2019-07-08 9.610 50,369,245 -245,000 0.29% 484,048,444
2019-07-09 2019-07-05 9.950 50,614,245 -104,155 0.29% 503,611,738
2019-07-08 2019-07-04 9.780 50,718,400 -646,000 0.29% 496,025,952
2019-07-05 2019-07-03 9.760 51,364,400 +374,000 0.30% 501,316,544
2019-07-04 2019-07-02 9.990 50,990,400 +635,000 0.29% 509,394,096
2019-07-03 2019-06-28 10.000 50,355,400 +316,000 0.29% 503,554,000
2019-07-02 2019-06-27 10.000 50,039,400 -785,000 0.29% 500,394,000
2019-06-28 2019-06-26 9.800 50,824,400 -320,000 0.29% 498,079,120
2019-06-27 2019-06-25 9.770 51,144,400 -45,000 0.29% 499,680,788
2019-06-26 2019-06-24 9.950 51,189,400 +250,000 0.30% 509,334,530
2019-06-25 2019-06-21 9.800 50,939,400 -670,000 0.29% 499,206,120
2019-06-24 2019-06-20 9.930 51,609,400 +240,000 0.30% 512,481,342
2019-06-21 2019-06-19 9.800 51,369,400 -258,000 0.30% 503,420,120
2019-06-20 2019-06-18 9.590 51,627,400 +111,000 0.30% 495,106,766
2019-06-19 2019-06-17 9.580 51,516,400 -100,000 0.30% 493,527,112
2019-06-17 2019-06-13 9.660 51,616,400 +200,000 0.30% 498,614,424
2019-06-14 2019-06-12 9.540 51,416,400 +204,000 0.30% 490,512,456
2019-06-13 2019-06-11 9.750 51,212,400 -1,206,800 0.30% 499,320,900
2019-06-12 2019-06-10 9.530 52,419,200 +288,400 0.30% 499,554,976
2019-06-11 2019-06-06 9.210 52,130,800 +20,000 0.30% 480,124,668
2019-06-10 2019-06-05 9.220 52,110,800 -179,335 0.30% 480,461,576
2019-06-06 2019-06-04 9.020 52,290,135 +1,521,800 0.30% 471,657,018
2019-06-05 2019-06-03 9.090 50,768,335 +5,800 0.29% 461,484,165
2019-06-03 2019-05-30 9.740 50,762,535 +110,735 0.29% 494,427,091
2019-05-31 2019-05-29 9.920 50,651,800 -130,000 0.29% 502,465,856
2019-05-30 2019-05-28 9.950 50,781,800 -50,000 0.29% 505,278,910
2019-05-29 2019-05-27 9.660 50,831,800 +200,000 0.29% 491,035,188
2019-05-28 2019-05-24 9.770 50,631,800 +150,000 0.29% 494,672,686
2019-05-24 2019-05-22 10.100 50,481,800 +244,811 0.29% 509,866,180
2019-05-23 2019-05-21 9.870 50,236,989 +598,189 0.29% 495,839,081
2019-05-22 2019-05-20 9.890 49,638,800 +90,000 0.29% 490,927,732
2019-05-21 2019-05-17 10.160 49,548,800 -883,000 0.29% 503,415,808
2019-05-20 2019-05-16 10.300 50,431,800 +170,000 0.29% 519,447,540
2019-05-17 2019-05-15 10.480 50,261,800 +2,001,600 0.29% 526,743,664
2019-05-16 2019-05-14 10.120 48,260,200 +200,000 0.28% 488,393,224
2019-05-15 2019-05-10 10.640 48,060,200 +3,269,600 0.28% 511,360,528
2019-05-14 2019-05-09 10.460 44,790,600 +50,000 0.26% 468,509,676
2019-05-10 2019-05-08 10.580 44,740,600 +3,788,000 0.26% 473,355,548
2019-05-09 2019-05-07 10.840 40,952,600 -50,000 0.24% 443,926,184
2019-05-08 2019-05-06 11.000 41,002,600 +7,138,000 0.24% 451,028,600
2019-05-07 2019-05-03 11.800 33,864,600 -10,000 0.20% 399,602,280
2019-05-06 2019-05-02 11.620 33,874,600 -424,000 0.20% 393,622,852
2019-05-03 2019-04-30 12.020 34,298,600 -690,000 0.20% 412,269,172
2019-05-02 2019-04-29 11.980 34,988,600 +505,000 0.20% 419,163,428
2019-04-30 2019-04-26 12.020 34,483,600 +267,400 0.20% 414,492,872
2019-04-29 2019-04-25 11.980 34,216,200 +70,000 0.20% 409,910,076
2019-04-26 2019-04-24 12.360 34,146,200 -2,319,000 0.20% 422,047,032
2019-04-25 2019-04-23 12.200 36,465,200 +1,784,000 0.21% 444,875,440
2019-04-24 2019-04-18 11.700 34,681,200 -1,854,646 0.20% 405,770,040
2019-04-23 2019-04-17 11.820 36,535,846 +1,951,600 0.21% 431,853,700
2019-04-17 2019-04-15 11.640 34,584,246 +10,000 0.20% 402,560,623
2019-04-15 2019-04-11 11.540 34,574,246 +264,000 0.20% 398,986,799
2019-04-12 2019-04-10 11.840 34,310,246 -615,000 0.20% 406,233,313
2019-04-11 2019-04-09 11.720 34,925,246 +95,000 0.20% 409,323,883
2019-04-10 2019-04-08 11.760 34,830,246 +82,046 0.20% 409,603,693
2019-04-09 2019-04-04 11.840 34,748,200 +200,000 0.20% 411,418,688
2019-04-08 2019-04-03 11.920 34,548,200 +320,000 0.20% 411,814,544
2019-04-03 2019-04-01 11.360 34,228,200 +90,000 0.20% 388,832,352
2019-04-02 2019-03-29 11.380 34,138,200 -5,503,046 0.20% 388,492,716
2019-04-01 2019-03-28 11.180 39,641,246 -3,594,000 0.23% 443,189,130
2019-03-29 2019-03-27 11.300 43,235,246 +3,000,000 0.25% 488,558,280
2019-03-28 2019-03-26 11.100 40,235,246 +1,000,000 0.23% 446,611,231
2019-03-27 2019-03-25 10.900 39,235,246 +50,000 0.23% 427,664,181
2019-03-26 2019-03-22 11.280 39,185,246 +1,300,000 0.23% 442,009,575
2019-03-25 2019-03-21 11.280 37,885,246 -80,000 0.22% 427,345,575
2019-03-22 2019-03-20 11.640 37,965,246 -2,675,000 0.22% 441,915,463
2019-03-21 2019-03-19 12.200 40,640,246 -1,000,000 0.24% 495,811,001
2019-03-20 2019-03-18 11.900 41,640,246 -4,729,600 0.24% 495,518,927
2019-03-19 2019-03-15 11.580 46,369,846 -34,310,400 0.27% 536,962,817
2019-03-18 2019-03-14 11.640 80,680,246 +2,244,046 0.47% 939,118,063
2019-03-14 2019-03-12 12.200 78,436,200 +1,745,000 0.45% 956,921,640
2019-03-13 2019-03-11 11.900 76,691,200 +27,400,000 0.44% 912,625,280
2019-03-12 2019-03-08 11.740 49,291,200 -3,120,000 0.29% 578,678,688
2019-03-11 2019-03-07 12.040 52,411,200 -2,930,000 0.30% 631,030,848
2019-03-08 2019-03-06 12.360 55,341,200 -430,000 0.32% 684,017,232
2019-03-07 2019-03-05 12.500 55,771,200 +930,000 0.32% 697,140,000
2019-03-06 2019-03-04 11.960 54,841,200 -700,000 0.32% 655,900,752
2019-03-05 2019-03-01 11.880 55,541,200 -3,762,800 0.32% 659,829,456
2019-03-04 2019-02-28 11.960 59,304,000 +12,420,600 0.34% 709,275,840
2019-03-01 2019-02-27 12.140 46,883,400 -230,000 0.27% 569,164,476
2019-02-28 2019-02-26 12.200 47,113,400 -4,500,000 0.27% 574,783,480
2019-02-27 2019-02-25 12.240 51,613,400 +100,000 0.30% 631,748,016
2019-02-26 2019-02-22 11.920 51,513,400 +580,000 0.30% 614,039,728
2019-02-25 2019-02-21 11.380 50,933,400 -140,000 0.30% 579,622,092
2019-02-22 2019-02-20 10.840 51,073,400 +50,000 0.30% 553,635,656
2019-02-21 2019-02-19 10.800 51,023,400 -50,000 0.30% 551,052,720
2019-02-20 2019-02-18 11.220 51,073,400 +751,000 0.30% 573,043,548
2019-02-19 2019-02-15 11.140 50,322,400 -340,000 0.29% 560,591,536
2019-02-18 2019-02-14 11.520 50,662,400 +50,000 0.29% 583,630,848
2019-02-15 2019-02-13 11.380 50,612,400 +340,000 0.29% 575,969,112
2019-02-14 2019-02-12 10.600 50,272,400 +110,000 0.29% 532,887,440
2019-02-13 2019-02-11 10.700 50,162,400 -501,000 0.29% 536,737,680
2019-02-12 2019-02-08 10.260 50,663,400 +50,000 0.29% 519,806,484
2019-02-11 2019-02-04 10.360 50,613,400 +180,000 0.29% 524,354,824
2019-02-08 2019-01-31 9.840 50,433,400 -180,000 0.29% 496,264,656
2019-02-01 2019-01-30 9.840 50,613,400 +1,722,000 0.29% 498,035,856
2019-01-31 2019-01-29 9.910 48,891,400 -93,600 0.28% 484,513,774
2019-01-30 2019-01-28 10.020 48,985,000 -140,000 0.28% 490,829,700
2019-01-29 2019-01-25 10.100 49,125,000 +5,050,000 0.29% 496,162,500
2019-01-25 2019-01-23 9.970 44,075,000 +400,000 0.26% 439,427,750
2019-01-24 2019-01-22 10.000 43,675,000 -1,000,000 0.25% 436,750,000
2019-01-23 2019-01-21 10.300 44,675,000 -6,440,000 0.26% 460,152,500
2019-01-22 2019-01-18 10.160 51,115,000 +50,170,000 0.30% 519,328,400
2019-01-21 2019-01-17 9.740 945,000 -570,000 0.01% 9,204,300
2019-01-18 2019-01-16 9.700 1,515,000 +813,000 0.01% 14,695,500
2019-01-17 2019-01-15 9.960 702,000 +50,000 0.00% 6,991,920
2019-01-16 2019-01-14 10.020 652,000 -204,800 0.00% 6,533,040
2019-01-15 2019-01-11 10.340 856,800 -365,000 0.00% 8,859,312
2019-01-14 2019-01-10 9.970 1,221,800 +670,000 0.01% 12,181,346
2019-01-11 2019-01-09 10.340 551,800 +403,000 0.00% 5,705,612
2019-01-10 2019-01-08 11.100 148,800 -360,000 0.00% 1,651,680
2019-01-09 2019-01-07 12.000 508,800 +187,000 0.00% 6,105,600
2019-01-08 2019-01-04 11.960 321,800 -300,000 0.00% 3,848,728
2019-01-07 2019-01-03 11.760 621,800 -1,400,000 0.00% 7,312,368
2019-01-03 2018-12-31 12.920 2,021,800 +1,884,000 0.01% 26,121,656
2019-01-02 2018-12-27 12.920 137,800 -295,000 0.00% 1,780,376
2018-12-28 2018-12-24 13.160 432,800 -78,600 0.00% 5,695,648
2018-12-27 2018-12-20 13.080 511,400 -1,000,000 0.00% 6,689,112
2018-12-21 2018-12-19 13.260 1,511,400 +1,115,000 0.01% 20,041,164
2018-12-20 2018-12-18 13.260 396,400 -110,000 0.00% 5,256,264
2018-12-19 2018-12-17 13.520 506,400 -691,000 0.00% 6,846,528
2018-12-17 2018-12-13 13.760 1,197,400 +700,000 0.01% 16,476,224
2018-12-14 2018-12-12 13.520 497,400 -80,000 0.00% 6,724,848
2018-12-13 2018-12-11 13.380 577,400 +57,000 0.00% 7,725,612
2018-12-12 2018-12-10 13.280 520,400 -37,800 0.00% 6,910,912
2018-12-11 2018-12-07 13.640 558,200 -45,000 0.00% 7,613,848
2018-12-07 2018-12-05 14.300 603,200 +30,000 0.00% 8,625,760
2018-12-06 2018-12-04 14.640 573,200 -240,000 0.00% 8,391,648
2018-12-05 2018-12-03 14.860 813,200 +20,000 0.01% 12,084,152
2018-12-04 2018-11-30 14.280 793,200 +600,000 0.00% 11,326,896
2018-12-03 2018-11-29 14.200 193,200 -45,000 0.00% 2,743,440
2018-11-30 2018-11-28 14.500 238,200 -190,000 0.00% 3,453,900
2018-11-29 2018-11-27 13.820 428,200 +80,000 0.00% 5,917,724
2018-11-28 2018-11-26 14.300 348,200 +70,000 0.00% 4,979,260
2018-11-27 2018-11-23 14.440 278,200 -400,000 0.00% 4,017,208
2018-11-26 2018-11-22 14.320 678,200 +440,000 0.00% 9,711,824
2018-11-23 2018-11-21 14.840 238,200 -55,000 0.00% 3,534,888
2018-11-22 2018-11-20 14.740 293,200 -220,000 0.00% 4,321,768
2018-11-21 2018-11-19 13.600 513,200 +19,775 0.00% 6,979,520
2018-11-20 2018-11-16 12.940 493,425 +225 0.00% 6,384,920
2018-11-16 2018-11-14 13.160 493,200 -40,000 0.00% 6,490,512
2018-11-15 2018-11-13 13.300 533,200 -234,000 0.00% 7,091,560
2018-11-12 2018-11-08 13.720 767,200 +180,000 0.00% 10,525,984
2018-11-09 2018-11-07 13.300 587,200 -1,800,000 0.00% 7,809,760
2018-11-08 2018-11-06 13.240 2,387,200 +2,000,000 0.02% 31,606,528
2018-11-05 2018-11-01 12.340 387,200 -300,000 0.00% 4,778,048
2018-11-02 2018-10-31 12.180 687,200 -200,000 0.00% 8,370,096
2018-11-01 2018-10-30 11.660 887,200 +15,000 0.01% 10,344,752
2018-10-31 2018-10-29 12.020 872,200 -300,000 0.01% 10,483,844
2018-10-29 2018-10-25 12.680 1,172,200 +98,000 0.01% 14,863,496
2018-10-26 2018-10-24 12.260 1,074,200 +202,400 0.01% 13,169,692
2018-10-25 2018-10-23 12.320 871,800 -462,400 0.01% 10,740,576
2018-10-24 2018-10-22 12.980 1,334,200 +720,000 0.01% 17,317,916
2018-10-22 2018-10-18 12.340 614,200 +45,000 0.00% 7,579,228
2018-10-19 2018-10-16 12.300 569,200 -100,000 0.00% 7,001,160
2018-10-18 2018-10-15 12.480 669,200 +500,000 0.00% 8,351,616
2018-10-16 2018-10-12 13.060 169,200 -400,000 0.00% 2,209,752
2018-10-15 2018-10-11 12.660 569,200 -760,000 0.00% 7,206,072
2018-10-11 2018-10-09 13.580 1,329,200 +265,000 0.01% 18,050,536
2018-10-10 2018-10-08 13.580 1,064,200 -300,000 0.01% 14,451,836
2018-10-09 2018-10-05 14.280 1,364,200 +205,000 0.01% 19,480,776
2018-10-08 2018-10-04 14.500 1,159,200 +1,067,000 0.01% 16,808,400
2018-10-05 2018-10-03 14.880 92,200 -90,000 0.00% 1,371,936
2018-10-04 2018-10-02 15.000 182,200 +100,000 0.00% 2,733,000
2018-10-03 2018-09-28 15.500 82,200 +70,000 0.00% 1,274,100
2018-10-02 2018-09-27 15.960 12,200 -270,000 0.00% 194,712
2018-09-28 2018-09-26 16.360 282,200 +10,000 0.00% 4,616,792
2018-09-27 2018-09-24 16.500 272,200 -100,000 0.00% 4,491,300
2018-09-24 2018-09-20 16.480 372,200 +40,000 0.00% 6,133,856
2018-09-20 2018-09-18 16.280 332,200 +150,000 0.00% 5,408,216
2018-09-14 2018-09-12 15.660 182,200 -250,000 0.00% 2,853,252
2018-09-13 2018-09-11 16.120 432,200 -200,000 0.00% 6,967,064
2018-09-12 2018-09-10 16.040 632,200 -270,000 0.00% 10,140,488
2018-09-10 2018-09-06 16.460 902,200 -77,000 0.01% 14,850,212
2018-09-05 2018-09-03 16.500 979,200 -220,000 0.01% 16,156,800
2018-09-03 2018-08-30 17.140 1,199,200 -304,000 0.01% 20,554,288
2018-08-29 2018-08-27 17.320 1,503,200 +101,600 0.01% 26,035,424
2018-08-28 2018-08-24 17.040 1,401,600 +200,000 0.01% 23,883,264
2018-08-27 2018-08-23 17.440 1,201,600 -5,000 0.01% 20,955,904
2018-08-23 2018-08-21 17.400 1,206,600 +200,000 0.01% 20,994,840
2018-08-21 2018-08-17 16.360 1,006,600 -66,000 0.01% 16,467,976
2018-08-17 2018-08-15 16.300 1,072,600 +40,000 0.01% 17,483,380
2018-08-16 2018-08-14 17.160 1,032,600 -50,000 0.01% 17,719,416
2018-08-14 2018-08-10 18.160 1,082,600 +100,000 0.01% 19,660,016
2018-08-10 2018-08-08 17.140 982,600 -80,000 0.01% 16,841,764
2018-08-07 2018-08-03 17.000 1,062,600 -280,000 0.01% 18,064,200
2018-08-06 2018-08-02 17.260 1,342,600 -90,000 0.01% 23,173,276
2018-08-03 2018-08-01 17.860 1,432,600 +50,000 0.01% 25,586,236
2018-08-02 2018-07-31 17.600 1,382,600 -258,800 0.01% 24,333,760
2018-08-01 2018-07-30 18.680 1,641,400 +60,000 0.01% 30,661,352
2018-07-31 2018-07-27 19.040 1,581,400 -668,800 0.01% 30,109,856
2018-07-30 2018-07-26 18.300 2,250,200 -855,000 0.01% 41,178,660
2018-07-27 2018-07-25 18.580 3,105,200 +1,713,800 0.02% 57,694,616
2018-07-26 2018-07-24 18.240 1,391,400 -960,000 0.01% 25,379,136
2018-07-25 2018-07-23 19.020 2,351,400 -497,900 0.01% 44,723,628
2018-07-24 2018-07-20 19.880 2,849,300 +250,000 0.02% 56,644,084
2018-07-23 2018-07-19 20.100 2,599,300 -399,990 0.02% 52,245,930
2018-07-20 2018-07-18 21.550 2,999,290 -1,030,010 0.02% 64,634,700
2018-07-19 2018-07-17 20.900 4,029,300 +1,782,900 0.03% 84,212,370
2018-07-18 2018-07-16 21.050 2,246,400 +140,000 0.01% 47,286,720
2018-07-17 2018-07-13 21.450 2,106,400 +1,175,000 0.01% 45,182,280
2018-07-16 2018-07-12 19.260 931,400 -480,000 0.01% 17,938,764
2018-07-13 2018-07-11 19.000 1,411,400 -216,700 0.01% 26,816,600
2018-07-12 2018-07-10 19.000 1,628,100 +712,900 0.01% 30,933,900
2018-07-11 2018-07-09 16.800 915,200 0.01% 15,375,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top