History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 22,200 | +0 | 0.00% | 1,155,510 |
| 2025-10-13 | 2025-10-09 | 53.350 | 22,200 | +0 | 0.00% | 1,184,370 |
| 2025-10-10 | 2025-10-08 | 53.850 | 22,200 | +0 | 0.00% | 1,195,470 |
| 2025-10-09 | 2025-10-06 | 53.850 | 22,200 | +0 | 0.00% | 1,195,470 |
| 2025-10-08 | 2025-10-03 | 55.000 | 22,200 | +0 | 0.00% | 1,221,000 |
| 2025-10-06 | 2025-10-02 | 55.800 | 22,200 | +0 | 0.00% | 1,238,760 |
| 2025-10-03 | 2025-09-30 | 54.000 | 22,200 | +0 | 0.00% | 1,198,800 |
| 2025-10-02 | 2025-09-29 | 53.550 | 22,200 | +200 | 0.00% | 1,188,810 |
| 2025-09-30 | 2025-09-26 | 54.650 | 22,000 | +1,800 | 0.00% | 1,202,300 |
| 2025-09-19 | 2025-09-17 | 57.850 | 20,200 | -5,000 | 0.00% | 1,168,570 |
| 2025-09-18 | 2025-09-16 | 56.450 | 25,200 | -1,000 | 0.00% | 1,422,540 |
| 2025-08-15 | 2025-08-13 | 53.250 | 26,200 | -1,600 | 0.00% | 1,395,150 |
| 2025-08-14 | 2025-08-12 | 51.700 | 27,800 | +1,000 | 0.00% | 1,437,260 |
| 2025-08-12 | 2025-08-08 | 51.250 | 26,800 | +1,600 | 0.00% | 1,373,500 |
| 2025-08-11 | 2025-08-07 | 51.850 | 25,200 | +2,000 | 0.00% | 1,306,620 |
| 2025-08-01 | 2025-07-30 | 54.750 | 23,200 | +200 | 0.00% | 1,270,200 |
| 2025-07-30 | 2025-07-28 | 56.800 | 23,000 | +1,000 | 0.00% | 1,306,400 |
| 2025-07-29 | 2025-07-25 | 57.400 | 22,000 | -1,000 | 0.00% | 1,262,800 |
| 2025-07-22 | 2025-07-18 | 57.000 | 23,000 | +1,000 | 0.00% | 1,311,000 |
| 2025-07-03 | 2025-06-30 | 59.950 | 22,000 | +200 | 0.00% | 1,318,900 |
| 2025-07-02 | 2025-06-27 | 58.950 | 21,800 | -6,000 | 0.00% | 1,285,110 |
| 2025-06-18 | 2025-06-16 | 54.150 | 27,800 | -2,000 | 0.00% | 1,505,370 |
| 2025-06-16 | 2025-06-12 | 52.200 | 29,800 | +800 | 0.00% | 1,555,560 |
| 2025-06-05 | 2025-06-03 | 53.200 | 29,000 | -2,200 | 0.00% | 1,542,800 |
| 2025-06-04 | 2025-06-02 | 51.600 | 31,200 | +1,200 | 0.00% | 1,609,920 |
| 2025-05-28 | 2025-05-26 | 51.300 | 30,000 | +1,000 | 0.00% | 1,539,000 |
| 2025-05-22 | 2025-05-20 | 54.800 | 29,000 | -1,000 | 0.00% | 1,589,200 |
| 2025-05-15 | 2025-05-13 | 48.650 | 30,000 | +1,000 | 0.00% | 1,459,500 |
| 2025-05-09 | 2025-05-07 | 50.100 | 29,000 | +1,000 | 0.00% | 1,452,900 |
| 2025-05-07 | 2025-05-02 | 53.100 | 28,000 | -2,000 | 0.00% | 1,486,800 |
| 2025-04-15 | 2025-04-11 | 44.250 | 30,000 | -1,400 | 0.00% | 1,327,500 |
| 2025-04-10 | 2025-04-08 | 38.900 | 31,400 | -400 | 0.00% | 1,221,460 |
| 2025-04-09 | 2025-04-07 | 36.450 | 31,800 | +2,800 | 0.00% | 1,159,110 |
| 2025-04-07 | 2025-04-02 | 44.550 | 29,000 | -3,000 | 0.00% | 1,291,950 |
| 2025-04-03 | 2025-04-01 | 46.500 | 32,000 | +400 | 0.00% | 1,488,000 |
| 2025-03-31 | 2025-03-27 | 51.700 | 31,600 | +1,200 | 0.00% | 1,633,720 |
| 2025-03-25 | 2025-03-21 | 54.700 | 30,400 | +1,000 | 0.00% | 1,662,880 |
| 2025-03-05 | 2025-03-03 | 50.950 | 29,400 | -800 | 0.00% | 1,497,930 |
| 2025-03-04 | 2025-02-28 | 51.850 | 30,200 | +800 | 0.00% | 1,565,870 |
| 2025-03-03 | 2025-02-27 | 53.100 | 29,400 | +5,400 | 0.00% | 1,561,140 |
| 2025-02-27 | 2025-02-25 | 53.200 | 24,000 | -200 | 0.00% | 1,276,800 |
| 2025-02-25 | 2025-02-21 | 51.700 | 24,200 | -600 | 0.00% | 1,251,140 |
| 2025-02-21 | 2025-02-19 | 49.450 | 24,800 | +800 | 0.00% | 1,226,360 |
| 2025-02-13 | 2025-02-11 | 42.550 | 24,000 | -2,200 | 0.00% | 1,021,200 |
| 2024-12-12 | 2024-12-10 | 30.950 | 26,200 | -1,200 | 0.00% | 810,890 |
| 2024-12-10 | 2024-12-06 | 29.900 | 27,400 | -2,000 | 0.00% | 819,260 |
| 2024-12-05 | 2024-12-03 | 29.100 | 29,400 | -1,000 | 0.00% | 855,540 |
| 2024-11-21 | 2024-11-19 | 28.300 | 30,400 | +2,000 | 0.00% | 860,320 |
| 2024-11-13 | 2024-11-11 | 29.300 | 28,400 | -2,000 | 0.00% | 832,120 |
| 2024-11-06 | 2024-11-04 | 27.300 | 30,400 | +200 | 0.00% | 829,920 |
| 2024-10-25 | 2024-10-23 | 25.550 | 30,200 | -2,400 | 0.00% | 771,610 |
| 2024-10-24 | 2024-10-22 | 24.450 | 32,600 | +2,000 | 0.00% | 797,070 |
| 2024-10-22 | 2024-10-18 | 24.550 | 30,600 | -1,000 | 0.00% | 751,230 |
| 2024-10-17 | 2024-10-15 | 23.000 | 31,600 | +1,000 | 0.00% | 726,800 |
| 2024-10-02 | 2024-09-27 | 21.950 | 30,600 | -2,600 | 0.00% | 671,670 |
| 2024-09-26 | 2024-09-24 | 21.200 | 33,200 | -600 | 0.00% | 703,840 |
| 2024-09-20 | 2024-09-17 | 19.520 | 33,800 | -3,000 | 0.00% | 659,776 |
| 2024-08-27 | 2024-08-23 | 18.820 | 36,800 | -200 | 0.00% | 692,576 |
| 2024-08-26 | 2024-08-22 | 19.100 | 37,000 | -200 | 0.00% | 706,700 |
| 2024-07-24 | 2024-07-22 | 17.220 | 37,200 | -10,000 | 0.00% | 640,584 |
| 2024-07-23 | 2024-07-19 | 16.520 | 47,200 | +10,000 | 0.00% | 779,744 |
| 2024-04-15 | 2024-04-11 | 16.080 | 37,200 | -1,000 | 0.00% | 598,176 |
| 2024-04-05 | 2024-04-02 | 16.280 | 38,200 | -1,000 | 0.00% | 621,896 |
| 2024-03-28 | 2024-03-26 | 15.300 | 39,200 | -1,200 | 0.00% | 599,760 |
| 2024-01-24 | 2024-01-22 | 12.980 | 40,400 | -1,000 | 0.00% | 524,392 |
| 2024-01-03 | 2023-12-29 | 15.600 | 41,400 | +1,000 | 0.00% | 645,840 |
| 2023-11-10 | 2023-11-08 | 16.140 | 40,400 | +200 | 0.00% | 652,056 |
| 2023-11-07 | 2023-11-03 | 15.240 | 40,200 | +1,000 | 0.00% | 612,648 |
| 2023-10-25 | 2023-10-20 | 13.300 | 39,200 | +5,000 | 0.00% | 521,360 |
| 2023-08-21 | 2023-08-17 | 11.960 | 34,200 | -3,000 | 0.00% | 409,032 |
| 2023-08-17 | 2023-08-15 | 11.860 | 37,200 | -1,000 | 0.00% | 441,192 |
| 2023-07-13 | 2023-07-11 | 10.880 | 38,200 | -9,000 | 0.00% | 415,616 |
| 2023-03-09 | 2023-03-07 | 12.520 | 47,200 | -18,400 | 0.00% | 590,944 |
| 2023-02-28 | 2023-02-24 | 12.000 | 65,600 | +9,000 | 0.00% | 787,200 |
| 2023-02-13 | 2023-02-09 | 13.520 | 56,600 | -1,200 | 0.00% | 765,232 |
| 2022-12-28 | 2022-12-22 | 11.020 | 57,800 | -10,000 | 0.00% | 636,956 |
| 2022-12-19 | 2022-12-15 | 10.980 | 67,800 | +10,000 | 0.00% | 744,444 |
| 2022-12-13 | 2022-12-09 | 11.480 | 57,800 | -25,000 | 0.00% | 663,544 |
| 2022-12-12 | 2022-12-08 | 11.040 | 82,800 | -20,600 | 0.00% | 914,112 |
| 2022-12-06 | 2022-12-02 | 10.120 | 103,400 | -10,000 | 0.00% | 1,046,408 |
| 2022-11-23 | 2022-11-21 | 10.020 | 113,400 | +10,000 | 0.00% | 1,136,268 |
| 2022-11-16 | 2022-11-14 | 10.380 | 103,400 | -5,000 | 0.00% | 1,073,292 |
| 2022-11-04 | 2022-11-02 | 9.360 | 108,400 | -5,000 | 0.00% | 1,014,624 |
| 2022-11-03 | 2022-11-01 | 9.250 | 113,400 | -5,000 | 0.00% | 1,048,950 |
| 2022-10-31 | 2022-10-27 | 9.190 | 118,400 | +15,000 | 0.00% | 1,088,096 |
| 2022-09-27 | 2022-09-23 | 9.460 | 103,400 | +600 | 0.00% | 978,164 |
| 2022-08-11 | 2022-08-09 | 11.760 | 102,800 | +45,000 | 0.00% | 1,208,928 |
| 2022-03-29 | 2022-03-25 | 14.420 | 57,800 | -1,000 | 0.00% | 833,476 |
| 2022-03-25 | 2022-03-23 | 14.780 | 58,800 | +2,000 | 0.00% | 869,064 |
| 2022-03-18 | 2022-03-16 | 13.400 | 56,800 | -1,000 | 0.00% | 761,120 |
| 2022-03-17 | 2022-03-15 | 11.500 | 57,800 | +1,000 | 0.00% | 664,700 |
| 2022-03-10 | 2022-03-08 | 12.940 | 56,800 | -200 | 0.00% | 734,992 |
| 2022-02-10 | 2022-02-08 | 15.960 | 57,000 | -10,000 | 0.00% | 909,720 |
| 2021-10-29 | 2021-10-27 | 21.900 | 67,000 | -4,000 | 0.00% | 1,467,300 |
| 2021-10-22 | 2021-10-20 | 22.800 | 71,000 | +1,000 | 0.00% | 1,618,800 |
| 2021-10-15 | 2021-10-11 | 21.650 | 70,000 | +3,000 | 0.00% | 1,515,500 |
| 2021-09-29 | 2021-09-27 | 21.750 | 67,000 | +600 | 0.00% | 1,457,250 |
| 2021-09-27 | 2021-09-23 | 22.500 | 66,400 | -5,000 | 0.00% | 1,494,000 |
| 2021-09-13 | 2021-09-09 | 23.600 | 71,400 | +1,200 | 0.00% | 1,685,040 |
| 2021-09-08 | 2021-09-06 | 24.950 | 70,200 | +2,600 | 0.00% | 1,751,490 |
| 2021-09-06 | 2021-09-02 | 25.300 | 67,600 | -2,000 | 0.00% | 1,710,280 |
| 2021-09-01 | 2021-08-30 | 24.850 | 69,600 | +2,000 | 0.00% | 1,729,560 |
| 2021-08-30 | 2021-08-26 | 24.450 | 67,600 | +3,000 | 0.00% | 1,652,820 |
| 2021-08-19 | 2021-08-17 | 24.500 | 64,600 | +1,000 | 0.00% | 1,582,700 |
| 2021-08-16 | 2021-08-12 | 26.300 | 63,600 | -1,800 | 0.00% | 1,672,680 |
| 2021-08-05 | 2021-08-03 | 25.900 | 65,400 | +2,000 | 0.00% | 1,693,860 |
| 2021-08-04 | 2021-08-02 | 25.750 | 63,400 | +1,000 | 0.00% | 1,632,550 |
| 2021-08-03 | 2021-07-30 | 25.350 | 62,400 | +1,000 | 0.00% | 1,581,840 |
| 2021-07-29 | 2021-07-27 | 24.350 | 61,400 | -5,800 | 0.00% | 1,495,090 |
| 2021-07-23 | 2021-07-21 | 26.850 | 67,200 | +1,000 | 0.00% | 1,804,320 |
| 2021-07-08 | 2021-07-06 | 25.900 | 66,200 | +1,000 | 0.00% | 1,714,580 |
| 2021-06-23 | 2021-06-21 | 27.950 | 65,200 | +10,000 | 0.00% | 1,822,340 |
| 2021-06-15 | 2021-06-10 | 28.150 | 55,200 | +1,000 | 0.00% | 1,553,880 |
| 2021-06-08 | 2021-06-04 | 29.550 | 54,200 | -1,400 | 0.00% | 1,601,610 |
| 2021-06-04 | 2021-06-02 | 29.300 | 55,600 | -2,000 | 0.00% | 1,629,080 |
| 2021-06-02 | 2021-05-31 | 29.250 | 57,600 | -10,000 | 0.00% | 1,684,800 |
| 2021-05-25 | 2021-05-21 | 27.450 | 67,600 | -2,400 | 0.00% | 1,855,620 |
| 2021-05-24 | 2021-05-20 | 27.350 | 70,000 | -1,800 | 0.00% | 1,914,500 |
| 2021-05-21 | 2021-05-18 | 26.600 | 71,800 | +1,000 | 0.00% | 1,909,880 |
| 2021-05-10 | 2021-05-06 | 25.500 | 70,800 | -1,000 | 0.00% | 1,805,400 |
| 2021-05-07 | 2021-05-05 | 24.700 | 71,800 | -2,000 | 0.00% | 1,773,460 |
| 2021-05-04 | 2021-04-30 | 24.600 | 73,800 | -400 | 0.00% | 1,815,480 |
| 2021-04-27 | 2021-04-23 | 27.050 | 74,200 | -400 | 0.00% | 2,007,110 |
| 2021-04-20 | 2021-04-16 | 26.050 | 74,600 | -2,000 | 0.00% | 1,943,330 |
| 2021-04-19 | 2021-04-15 | 25.550 | 76,600 | +2,000 | 0.00% | 1,957,130 |
| 2021-03-29 | 2021-03-25 | 23.900 | 74,600 | -1,140,000 | 0.00% | 1,782,940 |
| 2021-03-25 | 2021-03-23 | 25.650 | 1,214,600 | -2,000 | 0.01% | 31,154,490 |
| 2021-03-24 | 2021-03-22 | 26.750 | 1,216,600 | +1,000 | 0.01% | 32,544,050 |
| 2021-03-23 | 2021-03-19 | 26.250 | 1,215,600 | +1,000 | 0.01% | 31,909,500 |
| 2021-03-19 | 2021-03-17 | 26.250 | 1,214,600 | +1,140,000 | 0.01% | 31,883,250 |
| 2021-03-15 | 2021-03-11 | 21.850 | 74,600 | -1,600 | 0.00% | 1,630,010 |
| 2021-03-11 | 2021-03-09 | 21.950 | 76,200 | +2,000 | 0.00% | 1,672,590 |
| 2021-03-10 | 2021-03-08 | 22.350 | 74,200 | -994,000 | 0.00% | 1,658,370 |
| 2021-03-02 | 2021-02-26 | 25.300 | 1,068,200 | -600 | 0.01% | 27,025,460 |
| 2021-03-01 | 2021-02-25 | 26.850 | 1,068,800 | +20,400 | 0.01% | 28,697,280 |
| 2021-02-26 | 2021-02-24 | 26.850 | 1,048,400 | +1,600 | 0.01% | 28,149,540 |
| 2021-02-25 | 2021-02-23 | 28.100 | 1,046,800 | +6,000 | 0.01% | 29,415,080 |
| 2021-02-24 | 2021-02-22 | 29.000 | 1,040,800 | +990,000 | 0.01% | 30,183,200 |
| 2021-02-23 | 2021-02-19 | 30.650 | 50,800 | +3,600 | 0.00% | 1,557,020 |
| 2021-02-19 | 2021-02-17 | 29.500 | 47,200 | +1,000 | 0.00% | 1,392,400 |
| 2021-02-18 | 2021-02-16 | 29.550 | 46,200 | -1,000 | 0.00% | 1,365,210 |
| 2021-02-16 | 2021-02-09 | 27.300 | 47,200 | +600 | 0.00% | 1,288,560 |
| 2021-02-10 | 2021-02-08 | 27.150 | 46,600 | -4,000 | 0.00% | 1,265,190 |
| 2021-02-09 | 2021-02-05 | 27.200 | 50,600 | +2,000 | 0.00% | 1,376,320 |
| 2021-02-08 | 2021-02-04 | 27.550 | 48,600 | -6,000 | 0.00% | 1,338,930 |
| 2021-02-05 | 2021-02-03 | 28.950 | 54,600 | +2,000 | 0.00% | 1,580,670 |
| 2021-02-04 | 2021-02-02 | 29.700 | 52,600 | +5,000 | 0.00% | 1,562,220 |
| 2021-01-28 | 2021-01-26 | 30.400 | 47,600 | +15,600 | 0.00% | 1,447,040 |
| 2021-01-25 | 2021-01-21 | 30.950 | 32,000 | -12,000 | 0.00% | 990,400 |
| 2021-01-22 | 2021-01-20 | 31.950 | 44,000 | -1,000 | 0.00% | 1,405,800 |
| 2021-01-21 | 2021-01-19 | 31.400 | 45,000 | -5,600 | 0.00% | 1,413,000 |
| 2021-01-20 | 2021-01-18 | 29.900 | 50,600 | -400 | 0.00% | 1,512,940 |
| 2021-01-19 | 2021-01-15 | 29.300 | 51,000 | -1,306,400 | 0.00% | 1,494,300 |
| 2021-01-15 | 2021-01-13 | 33.000 | 1,357,400 | -1,317,000 | 0.01% | 44,794,200 |
| 2021-01-14 | 2021-01-12 | 33.450 | 2,674,400 | -6,000 | 0.01% | 89,458,680 |
| 2021-01-12 | 2021-01-08 | 31.950 | 2,680,400 | +4,000 | 0.01% | 85,638,780 |
| 2021-01-11 | 2021-01-07 | 32.000 | 2,676,400 | +600 | 0.01% | 85,644,800 |
| 2021-01-08 | 2021-01-06 | 33.900 | 2,675,800 | +3,000 | 0.01% | 90,709,620 |
| 2021-01-07 | 2021-01-05 | 35.300 | 2,672,800 | +4,000 | 0.01% | 94,349,840 |
| 2021-01-06 | 2021-01-04 | 35.250 | 2,668,800 | -3,400 | 0.01% | 94,075,200 |
| 2021-01-04 | 2020-12-29 | 32.800 | 2,672,200 | +4,200 | 0.01% | 87,648,160 |
| 2020-12-30 | 2020-12-28 | 31.150 | 2,668,000 | +2,800 | 0.01% | 83,108,200 |
| 2020-12-29 | 2020-12-24 | 32.450 | 2,665,200 | +6,000 | 0.01% | 86,485,740 |
| 2020-12-28 | 2020-12-22 | 29.650 | 2,659,200 | -5,000 | 0.01% | 78,845,280 |
| 2020-12-23 | 2020-12-21 | 29.300 | 2,664,200 | -2,000 | 0.01% | 78,061,060 |
| 2020-12-22 | 2020-12-18 | 28.800 | 2,666,200 | +5,000 | 0.01% | 76,786,560 |
| 2020-12-21 | 2020-12-17 | 29.300 | 2,661,200 | +1,000 | 0.01% | 77,973,160 |
| 2020-12-17 | 2020-12-15 | 29.550 | 2,660,200 | -13,000 | 0.01% | 78,608,910 |
| 2020-12-16 | 2020-12-14 | 29.200 | 2,673,200 | +2,000 | 0.01% | 78,057,440 |
| 2020-12-15 | 2020-12-11 | 27.550 | 2,671,200 | +2,000 | 0.01% | 73,591,560 |
| 2020-12-10 | 2020-12-08 | 26.350 | 2,669,200 | -2,000 | 0.01% | 70,333,420 |
| 2020-12-09 | 2020-12-07 | 25.150 | 2,671,200 | +3,000 | 0.01% | 67,180,680 |
| 2020-12-07 | 2020-12-03 | 25.300 | 2,668,200 | -1,000 | 0.01% | 67,505,460 |
| 2020-12-04 | 2020-12-02 | 24.300 | 2,669,200 | +817,000 | 0.01% | 64,861,560 |
| 2020-12-03 | 2020-12-01 | 26.150 | 1,852,200 | +400 | 0.01% | 48,435,030 |
| 2020-11-27 | 2020-11-25 | 26.150 | 1,851,800 | +2,000 | 0.01% | 48,424,570 |
| 2020-11-26 | 2020-11-24 | 27.150 | 1,849,800 | -1,000 | 0.01% | 50,222,070 |
| 2020-11-25 | 2020-11-23 | 27.600 | 1,850,800 | -10,000 | 0.01% | 51,082,080 |
| 2020-11-23 | 2020-11-19 | 25.200 | 1,860,800 | -7,000 | 0.01% | 46,892,160 |
| 2020-11-19 | 2020-11-17 | 24.100 | 1,867,800 | +2,000 | 0.01% | 45,013,980 |
| 2020-11-17 | 2020-11-13 | 24.250 | 1,865,800 | -1,400 | 0.01% | 45,245,650 |
| 2020-11-16 | 2020-11-12 | 23.250 | 1,867,200 | +10,000 | 0.01% | 43,412,400 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,857,200 | +878,400 | 0.01% | 41,694,140 |
| 2020-11-11 | 2020-11-09 | 25.550 | 978,800 | -7,000 | 0.01% | 25,008,340 |
| 2020-11-10 | 2020-11-06 | 25.100 | 985,800 | -2,800 | 0.01% | 24,743,580 |
| 2020-11-09 | 2020-11-05 | 24.250 | 988,600 | +1,000 | 0.01% | 23,973,550 |
| 2020-11-06 | 2020-11-04 | 23.950 | 987,600 | -3,000 | 0.01% | 23,653,020 |
| 2020-11-04 | 2020-11-02 | 22.100 | 990,600 | -5,000 | 0.01% | 21,892,260 |
| 2020-11-03 | 2020-10-30 | 22.000 | 995,600 | +2,800 | 0.01% | 21,903,200 |
| 2020-10-30 | 2020-10-28 | 21.400 | 992,800 | -940,000 | 0.01% | 21,245,920 |
| 2020-10-21 | 2020-10-19 | 22.200 | 1,932,800 | +2,000 | 0.01% | 42,908,160 |
| 2020-10-20 | 2020-10-16 | 23.150 | 1,930,800 | -2,000 | 0.01% | 44,698,020 |
| 2020-10-19 | 2020-10-15 | 22.450 | 1,932,800 | +442,000 | 0.01% | 43,391,360 |
| 2020-10-16 | 2020-10-14 | 23.250 | 1,490,800 | -7,000 | 0.01% | 34,661,100 |
| 2020-10-15 | 2020-10-12 | 22.700 | 1,497,800 | +5,000 | 0.01% | 34,000,060 |
| 2020-10-08 | 2020-10-06 | 21.400 | 1,492,800 | -1,400 | 0.01% | 31,945,920 |
| 2020-10-07 | 2020-10-05 | 20.800 | 1,494,200 | +1,440,000 | 0.01% | 31,079,360 |
| 2020-09-30 | 2020-09-28 | 20.200 | 54,200 | -1,600 | 0.00% | 1,094,840 |
| 2020-09-29 | 2020-09-25 | 19.720 | 55,800 | +400 | 0.00% | 1,100,376 |
| 2020-09-28 | 2020-09-24 | 19.840 | 55,400 | +1,400 | 0.00% | 1,099,136 |
| 2020-09-23 | 2020-09-21 | 20.600 | 54,000 | +1,600 | 0.00% | 1,112,400 |
| 2020-09-22 | 2020-09-18 | 22.050 | 52,400 | +2,800 | 0.00% | 1,155,420 |
| 2020-09-11 | 2020-09-09 | 22.100 | 49,600 | +1,000 | 0.00% | 1,096,160 |
| 2020-09-09 | 2020-09-07 | 24.150 | 48,600 | -1,000 | 0.00% | 1,173,690 |
| 2020-09-08 | 2020-09-04 | 24.500 | 49,600 | +3,000 | 0.00% | 1,215,200 |
| 2020-09-04 | 2020-09-02 | 25.700 | 46,600 | +4,000 | 0.00% | 1,197,620 |
| 2020-09-01 | 2020-08-28 | 22.500 | 42,600 | -18,000 | 0.00% | 958,500 |
| 2020-08-31 | 2020-08-27 | 21.350 | 60,600 | -3,000 | 0.00% | 1,293,810 |
| 2020-08-28 | 2020-08-26 | 19.160 | 63,600 | -1,000 | 0.00% | 1,218,576 |
| 2020-08-27 | 2020-08-25 | 18.120 | 64,600 | +10,000 | 0.00% | 1,170,552 |
| 2020-08-26 | 2020-08-24 | 18.440 | 54,600 | -1,000 | 0.00% | 1,006,824 |
| 2020-08-20 | 2020-08-18 | 17.240 | 55,600 | -5,000 | 0.00% | 958,544 |
| 2020-08-19 | 2020-08-17 | 16.200 | 60,600 | -2,000 | 0.00% | 981,720 |
| 2020-08-18 | 2020-08-14 | 15.340 | 62,600 | -12,000 | 0.00% | 960,284 |
| 2020-08-17 | 2020-08-13 | 15.200 | 74,600 | +10,000 | 0.00% | 1,133,920 |
| 2020-08-14 | 2020-08-12 | 15.060 | 64,600 | +2,000 | 0.00% | 972,876 |
| 2020-08-13 | 2020-08-11 | 15.020 | 62,600 | -2,000 | 0.00% | 940,252 |
| 2020-08-05 | 2020-08-03 | 15.020 | 64,600 | +2,000 | 0.00% | 970,292 |
| 2020-07-30 | 2020-07-28 | 14.860 | 62,600 | +2,000 | 0.00% | 930,236 |
| 2020-07-28 | 2020-07-24 | 15.100 | 60,600 | +7,000 | 0.00% | 915,060 |
| 2020-07-24 | 2020-07-22 | 15.640 | 53,600 | +3,000 | 0.00% | 838,304 |
| 2020-07-23 | 2020-07-21 | 16.600 | 50,600 | +3,000 | 0.00% | 839,960 |
| 2020-07-22 | 2020-07-20 | 15.820 | 47,600 | -10,000 | 0.00% | 753,032 |
| 2020-07-21 | 2020-07-17 | 15.500 | 57,600 | +5,000 | 0.00% | 892,800 |
| 2020-07-20 | 2020-07-16 | 15.080 | 52,600 | -4,585,000 | 0.00% | 793,208 |
| 2020-07-17 | 2020-07-15 | 16.360 | 4,637,600 | +5,000 | 0.03% | 75,871,136 |
| 2020-07-16 | 2020-07-14 | 16.420 | 4,632,600 | +2,316,000 | 0.03% | 76,067,292 |
| 2020-07-15 | 2020-07-13 | 17.040 | 2,316,600 | +2,260,000 | 0.01% | 39,474,864 |
| 2020-07-14 | 2020-07-10 | 16.880 | 56,600 | +5,000 | 0.00% | 955,408 |
| 2020-07-13 | 2020-07-09 | 16.840 | 51,600 | -14,000 | 0.00% | 868,944 |
| 2020-07-10 | 2020-07-08 | 16.100 | 65,600 | +7,000 | 0.00% | 1,056,160 |
| 2020-07-09 | 2020-07-07 | 14.780 | 58,600 | -14,000 | 0.00% | 866,108 |
| 2020-07-08 | 2020-07-06 | 14.980 | 72,600 | -29,000 | 0.00% | 1,087,548 |
| 2020-07-07 | 2020-07-03 | 14.260 | 101,600 | +16,000 | 0.00% | 1,448,816 |
| 2020-07-06 | 2020-07-02 | 13.600 | 85,600 | +2,000 | 0.00% | 1,164,160 |
| 2020-07-03 | 2020-06-30 | 12.840 | 83,600 | -1,000 | 0.00% | 1,073,424 |
| 2020-07-02 | 2020-06-29 | 13.000 | 84,600 | +2,000 | 0.00% | 1,099,800 |
| 2020-06-30 | 2020-06-26 | 13.320 | 82,600 | +10,000 | 0.00% | 1,100,232 |
| 2020-06-29 | 2020-06-24 | 13.880 | 72,600 | +6,000 | 0.00% | 1,007,688 |
| 2020-06-26 | 2020-06-23 | 12.720 | 66,600 | +5,000 | 0.00% | 847,152 |
| 2020-06-19 | 2020-06-17 | 12.500 | 61,600 | -3,000 | 0.00% | 770,000 |
| 2020-06-18 | 2020-06-16 | 12.900 | 64,600 | -10,000 | 0.00% | 833,340 |
| 2020-06-16 | 2020-06-12 | 12.800 | 74,600 | +2,000 | 0.00% | 954,880 |
| 2020-06-11 | 2020-06-09 | 12.980 | 72,600 | -5,000 | 0.00% | 942,348 |
| 2020-06-10 | 2020-06-08 | 12.860 | 77,600 | +14,000 | 0.00% | 997,936 |
| 2020-06-09 | 2020-06-05 | 13.020 | 63,600 | -15,000 | 0.00% | 828,072 |
| 2020-06-05 | 2020-06-03 | 12.760 | 78,600 | +15,000 | 0.00% | 1,002,936 |
| 2020-06-04 | 2020-06-02 | 12.460 | 63,600 | -9,000 | 0.00% | 792,456 |
| 2020-06-03 | 2020-06-01 | 12.140 | 72,600 | +8,000 | 0.00% | 881,364 |
| 2020-06-01 | 2020-05-28 | 11.820 | 64,600 | +1,000 | 0.00% | 763,572 |
| 2020-05-28 | 2020-05-26 | 12.420 | 63,600 | -4,000 | 0.00% | 789,912 |
| 2020-05-26 | 2020-05-22 | 11.860 | 67,600 | +4,000 | 0.00% | 801,736 |
| 2020-05-25 | 2020-05-21 | 12.700 | 63,600 | -40,000 | 0.00% | 807,720 |
| 2020-05-22 | 2020-05-20 | 12.800 | 103,600 | -10,000 | 0.00% | 1,326,080 |
| 2020-05-21 | 2020-05-19 | 12.660 | 113,600 | +29,000 | 0.00% | 1,438,176 |
| 2020-05-20 | 2020-05-18 | 12.040 | 84,600 | -12,000 | 0.00% | 1,018,584 |
| 2020-05-19 | 2020-05-15 | 11.960 | 96,600 | -2,000 | 0.00% | 1,155,336 |
| 2020-05-18 | 2020-05-14 | 11.960 | 98,600 | +1,000 | 0.00% | 1,179,256 |
| 2020-05-15 | 2020-05-13 | 11.820 | 97,600 | +2,000 | 0.00% | 1,153,632 |
| 2020-05-13 | 2020-05-11 | 11.500 | 95,600 | +9,000 | 0.00% | 1,099,400 |
| 2020-05-12 | 2020-05-08 | 11.200 | 86,600 | +7,000 | 0.00% | 969,920 |
| 2020-05-08 | 2020-05-06 | 10.500 | 79,600 | -6,000 | 0.00% | 835,800 |
| 2020-04-27 | 2020-04-23 | 10.160 | 85,600 | -5,000 | 0.00% | 869,696 |
| 2020-04-24 | 2020-04-22 | 10.120 | 90,600 | +5,000 | 0.00% | 916,872 |
| 2020-04-17 | 2020-04-15 | 10.480 | 85,600 | -9,000 | 0.00% | 897,088 |
| 2020-04-16 | 2020-04-14 | 10.180 | 94,600 | -3,000 | 0.00% | 963,028 |
| 2020-04-09 | 2020-04-07 | 10.480 | 97,600 | +10,000 | 0.00% | 1,022,848 |
| 2020-04-08 | 2020-04-06 | 10.500 | 87,600 | -4,000 | 0.00% | 919,800 |
| 2020-04-03 | 2020-04-01 | 10.200 | 91,600 | +2,000 | 0.00% | 934,320 |
| 2020-04-02 | 2020-03-31 | 10.440 | 89,600 | -10,000 | 0.00% | 935,424 |
| 2020-03-31 | 2020-03-27 | 10.200 | 99,600 | -2,000 | 0.00% | 1,015,920 |
| 2020-03-27 | 2020-03-25 | 10.340 | 101,600 | -2,000 | 0.00% | 1,050,544 |
| 2020-03-26 | 2020-03-24 | 10.000 | 103,600 | -12,000 | 0.00% | 1,036,000 |
| 2020-03-25 | 2020-03-23 | 9.500 | 115,600 | +2,000 | 0.00% | 1,098,200 |
| 2020-03-24 | 2020-03-20 | 10.160 | 113,600 | -80,000 | 0.00% | 1,154,176 |
| 2020-03-23 | 2020-03-19 | 9.530 | 193,600 | +31,000 | 0.00% | 1,845,008 |
| 2020-03-20 | 2020-03-18 | 9.710 | 162,600 | -1,000 | 0.00% | 1,578,846 |
| 2020-03-18 | 2020-03-16 | 10.200 | 163,600 | +50,000 | 0.00% | 1,668,720 |
| 2020-03-17 | 2020-03-13 | 10.980 | 113,600 | +3,000 | 0.00% | 1,247,328 |
| 2020-03-16 | 2020-03-12 | 11.100 | 110,600 | +3,000 | 0.00% | 1,227,660 |
| 2020-03-13 | 2020-03-11 | 11.720 | 107,600 | +3,000 | 0.00% | 1,261,072 |
| 2020-03-12 | 2020-03-10 | 12.040 | 104,600 | +19,000 | 0.00% | 1,259,384 |
| 2020-03-11 | 2020-03-09 | 12.060 | 85,600 | +10,000 | 0.00% | 1,032,336 |
| 2020-03-10 | 2020-03-06 | 12.980 | 75,600 | +4,800 | 0.00% | 981,288 |
| 2020-03-09 | 2020-03-05 | 13.100 | 70,800 | -7,000 | 0.00% | 927,480 |
| 2020-03-05 | 2020-03-03 | 12.780 | 77,800 | -2,000 | 0.00% | 994,284 |
| 2020-03-04 | 2020-03-02 | 12.940 | 79,800 | -7,000 | 0.00% | 1,032,612 |
| 2020-03-03 | 2020-02-28 | 12.560 | 86,800 | +200 | 0.00% | 1,090,208 |
| 2020-03-02 | 2020-02-27 | 12.900 | 86,600 | -5,000 | 0.00% | 1,117,140 |
| 2020-02-28 | 2020-02-26 | 12.460 | 91,600 | -2,000 | 0.00% | 1,141,336 |
| 2020-02-27 | 2020-02-25 | 12.640 | 93,600 | -9,000 | 0.00% | 1,183,104 |
| 2020-02-26 | 2020-02-24 | 12.320 | 102,600 | +17,000 | 0.00% | 1,264,032 |
| 2020-02-24 | 2020-02-20 | 12.900 | 85,600 | +1,000 | 0.00% | 1,104,240 |
| 2020-02-21 | 2020-02-19 | 12.880 | 84,600 | +6,000 | 0.00% | 1,089,648 |
| 2020-02-19 | 2020-02-17 | 13.280 | 78,600 | -10,000 | 0.00% | 1,043,808 |
| 2020-02-18 | 2020-02-14 | 13.100 | 88,600 | +5,000 | 0.00% | 1,160,660 |
| 2020-02-17 | 2020-02-13 | 13.380 | 83,600 | -2,000 | 0.00% | 1,118,568 |
| 2020-02-14 | 2020-02-12 | 12.920 | 85,600 | -1,000 | 0.00% | 1,105,952 |
| 2020-02-12 | 2020-02-10 | 12.960 | 86,600 | +5,000 | 0.00% | 1,122,336 |
| 2020-02-10 | 2020-02-06 | 12.820 | 81,600 | +22,000 | 0.00% | 1,046,112 |
| 2020-02-07 | 2020-02-05 | 12.640 | 59,600 | -62,000 | 0.00% | 753,344 |
| 2020-02-06 | 2020-02-04 | 12.540 | 121,600 | -7,000 | 0.00% | 1,524,864 |
| 2020-02-05 | 2020-02-03 | 12.020 | 128,600 | -14,000 | 0.00% | 1,545,772 |
| 2020-02-04 | 2020-01-31 | 11.520 | 142,600 | -6,800 | 0.00% | 1,642,752 |
| 2020-02-03 | 2020-01-30 | 11.760 | 149,400 | +4,000 | 0.00% | 1,756,944 |
| 2020-01-31 | 2020-01-29 | 12.600 | 145,400 | +16,000 | 0.00% | 1,832,040 |
| 2020-01-30 | 2020-01-24 | 13.340 | 129,400 | +29,000 | 0.00% | 1,726,196 |
| 2020-01-29 | 2020-01-22 | 13.900 | 100,400 | -29,000 | 0.00% | 1,395,560 |
| 2020-01-23 | 2020-01-21 | 12.760 | 129,400 | +30,200 | 0.00% | 1,651,144 |
| 2020-01-22 | 2020-01-20 | 13.300 | 99,200 | +12,600 | 0.00% | 1,319,360 |
| 2020-01-21 | 2020-01-17 | 13.240 | 86,600 | -5,200 | 0.00% | 1,146,584 |
| 2020-01-20 | 2020-01-16 | 12.220 | 91,800 | -8,000 | 0.00% | 1,121,796 |
| 2020-01-17 | 2020-01-15 | 12.260 | 99,800 | -30,000 | 0.00% | 1,223,548 |
| 2020-01-16 | 2020-01-14 | 11.680 | 129,800 | +20,000 | 0.00% | 1,516,064 |
| 2020-01-15 | 2020-01-13 | 11.900 | 109,800 | +2,000 | 0.00% | 1,306,620 |
| 2020-01-14 | 2020-01-10 | 11.420 | 107,800 | -2,000 | 0.00% | 1,231,076 |
| 2020-01-10 | 2020-01-08 | 11.080 | 109,800 | -6,200 | 0.00% | 1,216,584 |
| 2020-01-09 | 2020-01-07 | 11.000 | 116,000 | +3,000 | 0.00% | 1,276,000 |
| 2020-01-07 | 2020-01-03 | 10.900 | 113,000 | -7,600 | 0.00% | 1,231,700 |
| 2020-01-06 | 2020-01-02 | 11.220 | 120,600 | +4,000 | 0.00% | 1,353,132 |
| 2020-01-02 | 2019-12-27 | 10.800 | 116,600 | -22,000 | 0.00% | 1,259,280 |
| 2019-12-30 | 2019-12-24 | 10.560 | 138,600 | +11,000 | 0.00% | 1,463,616 |
| 2019-12-27 | 2019-12-20 | 10.340 | 127,600 | -4,000 | 0.00% | 1,319,384 |
| 2019-12-20 | 2019-12-18 | 10.500 | 131,600 | +6,000 | 0.00% | 1,381,800 |
| 2019-12-19 | 2019-12-17 | 10.680 | 125,600 | +2,000 | 0.00% | 1,341,408 |
| 2019-12-17 | 2019-12-13 | 10.400 | 123,600 | +5,000 | 0.00% | 1,285,440 |
| 2019-12-16 | 2019-12-12 | 9.930 | 118,600 | +10,000 | 0.00% | 1,177,698 |
| 2019-12-13 | 2019-12-11 | 9.990 | 108,600 | -3,000 | 0.00% | 1,084,914 |
| 2019-12-05 | 2019-12-03 | 9.010 | 111,600 | -2,000 | 0.00% | 1,005,516 |
| 2019-12-04 | 2019-12-02 | 8.930 | 113,600 | -20,000 | 0.00% | 1,014,448 |
| 2019-12-03 | 2019-11-29 | 8.950 | 133,600 | -5,000 | 0.00% | 1,195,720 |
| 2019-12-02 | 2019-11-28 | 8.890 | 138,600 | -5,000 | 0.00% | 1,232,154 |
| 2019-11-27 | 2019-11-25 | 8.600 | 143,600 | -2,000 | 0.00% | 1,234,960 |
| 2019-11-22 | 2019-11-20 | 8.550 | 145,600 | +2,000 | 0.00% | 1,244,880 |
| 2019-11-19 | 2019-11-15 | 8.510 | 143,600 | -10,000 | 0.00% | 1,222,036 |
| 2019-11-13 | 2019-11-11 | 8.540 | 153,600 | +10,000 | 0.00% | 1,311,744 |
| 2019-11-11 | 2019-11-07 | 8.930 | 143,600 | +30,000 | 0.00% | 1,282,348 |
| 2019-11-06 | 2019-11-04 | 9.030 | 113,600 | +4,000 | 0.00% | 1,025,808 |
| 2019-11-05 | 2019-11-01 | 8.960 | 109,600 | -1,000 | 0.00% | 982,016 |
| 2019-10-28 | 2019-10-24 | 9.040 | 110,600 | +3,000 | 0.00% | 999,824 |
| 2019-10-24 | 2019-10-22 | 8.850 | 107,600 | +2,000 | 0.00% | 952,260 |
| 2019-10-23 | 2019-10-21 | 8.980 | 105,600 | -15,000 | 0.00% | 948,288 |
| 2019-10-18 | 2019-10-16 | 8.640 | 120,600 | +15,000 | 0.00% | 1,041,984 |
| 2019-10-17 | 2019-10-15 | 8.820 | 105,600 | -2,000 | 0.00% | 931,392 |
| 2019-10-03 | 2019-09-30 | 8.800 | 107,600 | -15,000 | 0.00% | 946,880 |
| 2019-10-02 | 2019-09-27 | 8.700 | 122,600 | +15,000 | 0.00% | 1,066,620 |
| 2019-09-10 | 2019-09-06 | 9.080 | 107,600 | -19,000 | 0.00% | 977,008 |
| 2019-09-06 | 2019-09-04 | 8.650 | 126,600 | +2,000 | 0.00% | 1,095,090 |
| 2019-09-05 | 2019-09-03 | 8.700 | 124,600 | -2,000 | 0.00% | 1,084,020 |
| 2019-09-04 | 2019-09-02 | 8.350 | 126,600 | +2,000 | 0.00% | 1,057,110 |
| 2019-08-30 | 2019-08-28 | 8.820 | 124,600 | +5,000 | 0.00% | 1,098,972 |
| 2019-08-23 | 2019-08-21 | 8.960 | 119,600 | +11,000 | 0.00% | 1,071,616 |
| 2019-08-16 | 2019-08-14 | 9.000 | 108,600 | +2,000 | 0.00% | 977,400 |
| 2019-08-12 | 2019-08-08 | 8.910 | 106,600 | -2,000 | 0.00% | 949,806 |
| 2019-08-09 | 2019-08-07 | 8.650 | 108,600 | +2,000 | 0.00% | 939,390 |
| 2019-08-08 | 2019-08-06 | 8.660 | 106,600 | +2,000 | 0.00% | 923,156 |
| 2019-08-07 | 2019-08-05 | 8.920 | 104,600 | -2,000 | 0.00% | 933,032 |
| 2019-08-06 | 2019-08-02 | 8.800 | 106,600 | +2,000 | 0.00% | 938,080 |
| 2019-07-25 | 2019-07-23 | 9.070 | 104,600 | -10,000 | 0.00% | 948,722 |
| 2019-07-12 | 2019-07-10 | 9.590 | 114,600 | -2,000 | 0.00% | 1,099,014 |
| 2019-07-05 | 2019-07-03 | 9.760 | 116,600 | +2,000 | 0.00% | 1,138,016 |
| 2019-07-03 | 2019-06-28 | 10.000 | 114,600 | -11,000 | 0.00% | 1,146,000 |
| 2019-06-25 | 2019-06-21 | 9.800 | 125,600 | +2,000 | 0.00% | 1,230,880 |
| 2019-06-24 | 2019-06-20 | 9.930 | 123,600 | -2,000 | 0.00% | 1,227,348 |
| 2019-06-17 | 2019-06-13 | 9.660 | 125,600 | +2,000 | 0.00% | 1,213,296 |
| 2019-06-12 | 2019-06-10 | 9.530 | 123,600 | -3,000 | 0.00% | 1,177,908 |
| 2019-06-06 | 2019-06-04 | 9.020 | 126,600 | +6,000 | 0.00% | 1,141,932 |
| 2019-06-03 | 2019-05-30 | 9.740 | 120,600 | +2,000 | 0.00% | 1,174,644 |
| 2019-05-29 | 2019-05-27 | 9.660 | 118,600 | +10,000 | 0.00% | 1,145,676 |
| 2019-05-28 | 2019-05-24 | 9.770 | 108,600 | -1,000 | 0.00% | 1,061,022 |
| 2019-05-24 | 2019-05-22 | 10.100 | 109,600 | -2,000 | 0.00% | 1,106,960 |
| 2019-05-23 | 2019-05-21 | 9.870 | 111,600 | +2,000 | 0.00% | 1,101,492 |
| 2019-05-22 | 2019-05-20 | 9.890 | 109,600 | +1,000 | 0.00% | 1,083,944 |
| 2019-05-15 | 2019-05-10 | 10.640 | 108,600 | -2,000 | 0.00% | 1,155,504 |
| 2019-05-14 | 2019-05-09 | 10.460 | 110,600 | -5,000 | 0.00% | 1,156,876 |
| 2019-05-09 | 2019-05-07 | 10.840 | 115,600 | +2,000 | 0.00% | 1,253,104 |
| 2019-05-06 | 2019-05-02 | 11.620 | 113,600 | +10,000 | 0.00% | 1,320,032 |
| 2019-04-29 | 2019-04-25 | 11.980 | 103,600 | -10,000 | 0.00% | 1,241,128 |
| 2019-04-26 | 2019-04-24 | 12.360 | 113,600 | +4,000 | 0.00% | 1,404,096 |
| 2019-04-25 | 2019-04-23 | 12.200 | 109,600 | -1,000 | 0.00% | 1,337,120 |
| 2019-04-18 | 2019-04-16 | 11.760 | 110,600 | +2,000 | 0.00% | 1,300,656 |
| 2019-04-11 | 2019-04-09 | 11.720 | 108,600 | +10,000 | 0.00% | 1,272,792 |
| 2019-04-08 | 2019-04-03 | 11.920 | 98,600 | -20,000 | 0.00% | 1,175,312 |
| 2019-04-01 | 2019-03-28 | 11.180 | 118,600 | -2,000 | 0.00% | 1,325,948 |
| 2019-03-25 | 2019-03-21 | 11.280 | 120,600 | +20,000 | 0.00% | 1,360,368 |
| 2019-03-22 | 2019-03-20 | 11.640 | 100,600 | +22,000 | 0.00% | 1,170,984 |
| 2019-03-21 | 2019-03-19 | 12.200 | 78,600 | -20,000 | 0.00% | 958,920 |
| 2019-03-15 | 2019-03-13 | 11.960 | 98,600 | +5,000 | 0.00% | 1,179,256 |
| 2019-03-14 | 2019-03-12 | 12.200 | 93,600 | -25,000 | 0.00% | 1,141,920 |
| 2019-03-04 | 2019-02-28 | 11.960 | 118,600 | +30,000 | 0.00% | 1,418,456 |
| 2019-02-27 | 2019-02-25 | 12.240 | 88,600 | -2,000 | 0.00% | 1,084,464 |
| 2019-02-21 | 2019-02-19 | 10.800 | 90,600 | -10,000 | 0.00% | 978,480 |
| 2019-02-20 | 2019-02-18 | 11.220 | 100,600 | -4,000 | 0.00% | 1,128,732 |
| 2019-02-19 | 2019-02-15 | 11.140 | 104,600 | +4,000 | 0.00% | 1,165,244 |
| 2019-02-18 | 2019-02-14 | 11.520 | 100,600 | -11,000 | 0.00% | 1,158,912 |
| 2019-02-15 | 2019-02-13 | 11.380 | 111,600 | +2,000 | 0.00% | 1,270,008 |
| 2019-02-12 | 2019-02-08 | 10.260 | 109,600 | -4,000 | 0.00% | 1,124,496 |
| 2019-02-11 | 2019-02-04 | 10.360 | 113,600 | +4,000 | 0.00% | 1,176,896 |
| 2019-02-08 | 2019-01-31 | 9.840 | 109,600 | -2,000 | 0.00% | 1,078,464 |
| 2019-01-31 | 2019-01-29 | 9.910 | 111,600 | +2,000 | 0.00% | 1,105,956 |
| 2019-01-25 | 2019-01-23 | 9.970 | 109,600 | +20,000 | 0.00% | 1,092,712 |
| 2019-01-21 | 2019-01-17 | 9.740 | 89,600 | +30,000 | 0.00% | 872,704 |
| 2019-01-18 | 2019-01-16 | 9.700 | 59,600 | +2,000 | 0.00% | 578,120 |
| 2019-01-15 | 2019-01-11 | 10.340 | 57,600 | -110,000 | 0.00% | 595,584 |
| 2019-01-14 | 2019-01-10 | 9.970 | 167,600 | +110,000 | 0.00% | 1,670,972 |
| 2019-01-02 | 2018-12-27 | 12.920 | 57,600 | -4,000 | 0.00% | 744,192 |
| 2018-12-28 | 2018-12-24 | 13.160 | 61,600 | +4,000 | 0.00% | 810,656 |
| 2018-11-23 | 2018-11-21 | 14.840 | 57,600 | +20,000 | 0.00% | 854,784 |
| 2018-10-30 | 2018-10-26 | 12.280 | 37,600 | -3,000 | 0.00% | 461,728 |
| 2018-10-16 | 2018-10-12 | 13.060 | 40,600 | -3,000 | 0.00% | 530,236 |
| 2018-10-15 | 2018-10-11 | 12.660 | 43,600 | -2,000 | 0.00% | 551,976 |
| 2018-10-12 | 2018-10-10 | 13.760 | 45,600 | -6,000 | 0.00% | 627,456 |
| 2018-10-04 | 2018-10-02 | 15.000 | 51,600 | -2,000 | 0.00% | 774,000 |
| 2018-10-02 | 2018-09-27 | 15.960 | 53,600 | +1,000 | 0.00% | 855,456 |
| 2018-09-27 | 2018-09-24 | 16.500 | 52,600 | +2,000 | 0.00% | 867,900 |
| 2018-09-24 | 2018-09-20 | 16.480 | 50,600 | -2,000 | 0.00% | 833,888 |
| 2018-09-20 | 2018-09-18 | 16.280 | 52,600 | +2,000 | 0.00% | 856,328 |
| 2018-09-07 | 2018-09-05 | 16.560 | 50,600 | -2,000 | 0.00% | 837,936 |
| 2018-09-06 | 2018-09-04 | 16.740 | 52,600 | -2,000 | 0.00% | 880,524 |
| 2018-08-28 | 2018-08-24 | 17.040 | 54,600 | +2,000 | 0.00% | 930,384 |
| 2018-08-27 | 2018-08-23 | 17.440 | 52,600 | +2,000 | 0.00% | 917,344 |
| 2018-08-23 | 2018-08-21 | 17.400 | 50,600 | -1,400 | 0.00% | 880,440 |
| 2018-08-22 | 2018-08-20 | 16.460 | 52,000 | +2,000 | 0.00% | 855,920 |
| 2018-08-21 | 2018-08-17 | 16.360 | 50,000 | -2,000 | 0.00% | 818,000 |
| 2018-08-17 | 2018-08-15 | 16.300 | 52,000 | +12,000 | 0.00% | 847,600 |
| 2018-08-15 | 2018-08-13 | 17.440 | 40,000 | +1,400 | 0.00% | 697,600 |
| 2018-08-10 | 2018-08-08 | 17.140 | 38,600 | +800 | 0.00% | 661,604 |
| 2018-08-09 | 2018-08-07 | 17.420 | 37,800 | +1,400 | 0.00% | 658,476 |
| 2018-08-08 | 2018-08-06 | 17.220 | 36,400 | -2,400 | 0.00% | 626,808 |
| 2018-08-07 | 2018-08-03 | 17.000 | 38,800 | -2,000 | 0.00% | 659,600 |
| 2018-08-03 | 2018-08-01 | 17.860 | 40,800 | -1,000 | 0.00% | 728,688 |
| 2018-08-02 | 2018-07-31 | 17.600 | 41,800 | +10,000 | 0.00% | 735,680 |
| 2018-07-27 | 2018-07-25 | 18.580 | 31,800 | +2,400 | 0.00% | 590,844 |
| 2018-07-26 | 2018-07-24 | 18.240 | 29,400 | +2,000 | 0.00% | 536,256 |
| 2018-07-24 | 2018-07-20 | 19.880 | 27,400 | -6,000 | 0.00% | 544,712 |
| 2018-07-23 | 2018-07-19 | 20.100 | 33,400 | +7,000 | 0.00% | 671,340 |
| 2018-07-19 | 2018-07-17 | 20.900 | 26,400 | +1,600 | 0.00% | 551,760 |
| 2018-07-18 | 2018-07-16 | 21.050 | 24,800 | +4,800 | 0.00% | 522,040 |
| 2018-07-17 | 2018-07-13 | 21.450 | 20,000 | +10,000 | 0.00% | 429,000 |
| 2018-07-16 | 2018-07-12 | 19.260 | 10,000 | +6,000 | 0.00% | 192,600 |
| 2018-07-13 | 2018-07-11 | 19.000 | 4,000 | -10,000 | 0.00% | 76,000 |
| 2018-07-12 | 2018-07-10 | 19.000 | 14,000 | +9,800 | 0.00% | 266,000 |
| 2018-07-11 | 2018-07-09 | 16.800 | 4,200 | 0.00% | 70,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy