History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 538,438 +0 0.00% 28,025,698
2025-10-13 2025-10-09 53.350 538,438 +0 0.00% 28,725,667
2025-10-10 2025-10-08 53.850 538,438 +1,600 0.00% 28,994,886
2025-10-09 2025-10-06 53.850 536,838 -1,400 0.00% 28,908,726
2025-10-08 2025-10-03 55.000 538,238 +2,600 0.00% 29,603,090
2025-10-06 2025-10-02 55.800 535,638 -1,000 0.00% 29,888,600
2025-10-03 2025-09-30 54.000 536,638 +3,000 0.00% 28,978,452
2025-10-02 2025-09-29 53.550 533,638 +12,000 0.00% 28,576,315
2025-09-30 2025-09-26 54.650 521,638 +18,600 0.00% 28,507,517
2025-09-29 2025-09-25 59.450 503,038 -13,200 0.00% 29,905,609
2025-09-26 2025-09-24 56.900 516,238 +3,200 0.00% 29,373,942
2025-09-25 2025-09-23 55.450 513,038 -2,200 0.00% 28,447,957
2025-09-24 2025-09-22 56.100 515,238 +1,800 0.00% 28,904,852
2025-09-23 2025-09-19 56.700 513,438 -200 0.00% 29,111,935
2025-09-22 2025-09-18 56.850 513,638 -5,200 0.00% 29,200,320
2025-09-19 2025-09-17 57.850 518,838 -5,600 0.00% 30,014,778
2025-09-18 2025-09-16 56.450 524,438 +3,200 0.00% 29,604,525
2025-09-17 2025-09-15 56.200 521,238 -2,800 0.00% 29,293,576
2025-09-16 2025-09-12 55.150 524,038 -5,200 0.00% 28,900,696
2025-09-15 2025-09-11 54.650 529,238 -600 0.00% 28,922,857
2025-09-12 2025-09-10 54.950 529,838 -1,600 0.00% 29,114,598
2025-09-11 2025-09-09 56.200 531,438 -4,200 0.00% 29,866,816
2025-09-10 2025-09-08 54.750 535,638 +1,200 0.00% 29,326,180
2025-09-09 2025-09-05 53.650 534,438 -439 0.00% 28,672,599
2025-09-08 2025-09-04 53.450 534,877 -200 0.00% 28,589,176
2025-09-05 2025-09-03 54.700 535,077 -4,000 0.00% 29,268,712
2025-09-04 2025-09-02 55.850 539,077 -8,800 0.00% 30,107,450
2025-09-03 2025-09-01 54.000 547,877 -4,000 0.00% 29,585,358
2025-09-01 2025-08-28 53.100 551,877 +600 0.00% 29,304,669
2025-08-29 2025-08-27 53.200 551,277 +11,200 0.00% 29,327,936
2025-08-28 2025-08-26 53.500 540,077 -13,800 0.00% 28,894,120
2025-08-27 2025-08-25 53.500 553,877 -1,400 0.00% 29,632,420
2025-08-26 2025-08-22 52.550 555,277 +1,400 0.00% 29,179,806
2025-08-25 2025-08-21 51.350 553,877 +6,200 0.00% 28,441,584
2025-08-22 2025-08-20 52.550 547,677 +6,000 0.00% 28,780,426
2025-08-21 2025-08-19 52.400 541,677 +5,800 0.00% 28,383,875
2025-08-20 2025-08-18 53.050 535,877 +2,800 0.00% 28,428,275
2025-08-19 2025-08-15 52.850 533,077 -1,200 0.00% 28,173,119
2025-08-18 2025-08-14 53.200 534,277 -400 0.00% 28,423,536
2025-08-15 2025-08-13 53.250 534,677 +400 0.00% 28,471,550
2025-08-14 2025-08-12 51.700 534,277 +1,600 0.00% 27,622,121
2025-08-13 2025-08-11 50.800 532,677 +3,000 0.00% 27,059,992
2025-08-12 2025-08-08 51.250 529,677 +1,000 0.00% 27,145,946
2025-08-11 2025-08-07 51.850 528,677 +10,000 0.00% 27,411,902
2025-08-08 2025-08-06 54.000 518,677 -200 0.00% 28,008,558
2025-08-07 2025-08-05 54.300 518,877 -1,200 0.00% 28,175,021
2025-08-06 2025-08-04 54.550 520,077 +3,200 0.00% 28,370,200
2025-08-05 2025-08-01 53.400 516,877 +2,600 0.00% 27,601,232
2025-08-04 2025-07-31 53.150 514,277 -200 0.00% 27,333,823
2025-08-01 2025-07-30 54.750 514,477 +1,800 0.00% 28,167,616
2025-07-31 2025-07-29 55.300 512,677 +7,200 0.00% 28,351,038
2025-07-30 2025-07-28 56.800 505,477 +3,800 0.00% 28,711,094
2025-07-29 2025-07-25 57.400 501,677 +4,600 0.00% 28,796,260
2025-07-28 2025-07-24 58.450 497,077 +11,200 0.00% 29,054,151
2025-07-25 2025-07-23 58.400 485,877 +2,400 0.00% 28,375,217
2025-07-24 2025-07-22 57.950 483,477 +5,400 0.00% 28,017,492
2025-07-23 2025-07-21 57.750 478,077 -8,200 0.00% 27,608,947
2025-07-22 2025-07-18 57.000 486,277 +1,400 0.00% 27,717,789
2025-07-21 2025-07-17 56.150 484,877 +11,800 0.00% 27,225,844
2025-07-18 2025-07-16 57.300 473,077 +2,200 0.00% 27,107,312
2025-07-17 2025-07-15 57.650 470,877 -400 0.00% 27,146,059
2025-07-16 2025-07-14 57.300 471,277 +3,600 0.00% 27,004,172
2025-07-15 2025-07-11 57.350 467,677 +1,800 0.00% 26,821,276
2025-07-14 2025-07-10 56.900 465,877 +2,000 0.00% 26,508,401
2025-07-11 2025-07-09 57.400 463,877 -5,400 0.00% 26,626,540
2025-07-10 2025-07-08 58.650 469,277 +1,200 0.00% 27,523,096
2025-07-09 2025-07-07 57.300 468,077 +10,400 0.00% 26,820,812
2025-07-08 2025-07-04 57.500 457,677 -800 0.00% 26,316,428
2025-07-07 2025-07-03 58.100 458,477 -3,800 0.00% 26,637,514
2025-07-04 2025-07-02 60.150 462,277 +6,200 0.00% 27,805,962
2025-07-03 2025-06-30 59.950 456,077 -32,400 0.00% 27,341,816
2025-07-02 2025-06-27 58.950 488,477 -2,000 0.00% 28,795,719
2025-06-30 2025-06-26 56.900 490,477 +1,200 0.00% 27,908,141
2025-06-27 2025-06-25 56.650 489,277 +1,200 0.00% 27,717,542
2025-06-26 2025-06-24 56.900 488,077 +13,400 0.00% 27,771,581
2025-06-25 2025-06-23 54.850 474,677 -9,800 0.00% 26,036,033
2025-06-24 2025-06-20 54.050 484,477 -4,600 0.00% 26,185,982
2025-06-23 2025-06-19 53.050 489,077 +200 0.00% 25,945,535
2025-06-20 2025-06-18 53.800 488,877 +600 0.00% 26,301,583
2025-06-19 2025-06-17 54.000 488,277 +800 0.00% 26,366,958
2025-06-18 2025-06-16 54.150 487,477 -1,800 0.00% 26,396,880
2025-06-17 2025-06-13 51.950 489,277 +3,000 0.00% 25,417,940
2025-06-16 2025-06-12 52.200 486,277 +1,200 0.00% 25,383,659
2025-06-13 2025-06-11 54.100 485,077 -3,000 0.00% 26,242,666
2025-06-12 2025-06-10 53.450 488,077 -5,600 0.00% 26,087,716
2025-06-11 2025-06-09 54.150 493,677 -1,400 0.00% 26,732,610
2025-06-10 2025-06-06 53.100 495,077 -800 0.00% 26,288,589
2025-06-09 2025-06-05 54.250 495,877 -4,600 0.00% 26,901,327
2025-06-06 2025-06-04 53.450 500,477 -2,400 0.00% 26,750,496
2025-06-05 2025-06-03 53.200 502,877 +1,600 0.00% 26,753,056
2025-06-04 2025-06-02 51.600 501,277 -5,600 0.00% 25,865,893
2025-06-03 2025-05-30 50.950 506,877 +1,800 0.00% 25,825,383
2025-06-02 2025-05-29 51.700 505,077 +1,000 0.00% 26,112,481
2025-05-30 2025-05-28 51.750 504,077 +3,200 0.00% 26,085,985
2025-05-29 2025-05-27 51.550 500,877 -3,400 0.00% 25,820,209
2025-05-28 2025-05-26 51.300 504,277 -8,400 0.00% 25,869,410
2025-05-27 2025-05-23 53.000 512,677 +7,400 0.00% 27,171,881
2025-05-26 2025-05-22 53.200 505,277 +3,000 0.00% 26,880,736
2025-05-23 2025-05-21 54.450 502,277 -126,000 0.00% 27,348,983
2025-05-22 2025-05-20 54.800 628,277 +54,800 0.00% 34,429,580
2025-05-21 2025-05-19 52.350 573,477 +58,600 0.00% 30,021,521
2025-05-20 2025-05-16 51.000 514,877 -1,000 0.00% 26,258,727
2025-05-19 2025-05-15 50.150 515,877 +200 0.00% 25,871,232
2025-05-16 2025-05-14 50.400 515,677 -1,000 0.00% 25,990,121
2025-05-15 2025-05-13 48.650 516,677 +1,000 0.00% 25,136,336
2025-05-14 2025-05-12 50.600 515,677 -600 0.00% 26,093,256
2025-05-13 2025-05-09 51.350 516,277 +1,800 0.00% 26,510,824
2025-05-12 2025-05-08 50.800 514,477 -400 0.00% 26,135,432
2025-05-09 2025-05-07 50.100 514,877 +1,800 0.00% 25,795,338
2025-05-08 2025-05-06 51.550 513,077 -134,600 0.00% 26,449,119
2025-05-07 2025-05-02 53.100 647,677 -3,000 0.00% 34,391,649
2025-05-06 2025-04-30 49.950 650,677 +139,800 0.00% 32,501,316
2025-05-02 2025-04-29 47.450 510,877 +1,800 0.00% 24,241,114
2025-04-30 2025-04-28 47.500 509,077 +1,200 0.00% 24,181,158
2025-04-29 2025-04-25 47.700 507,877 -2,200 0.00% 24,225,733
2025-04-28 2025-04-24 48.200 510,077 -1,600 0.00% 24,585,711
2025-04-25 2025-04-23 47.450 511,677 -5,400 0.00% 24,279,074
2025-04-24 2025-04-22 44.400 517,077 -8,000 0.00% 22,958,219
2025-04-23 2025-04-17 41.950 525,077 +2,800 0.00% 22,026,980
2025-04-22 2025-04-16 41.250 522,277 +3,200 0.00% 21,543,926
2025-04-17 2025-04-15 43.100 519,077 +1,000 0.00% 22,372,219
2025-04-16 2025-04-14 43.200 518,077 +22,800 0.00% 22,380,926
2025-04-15 2025-04-11 44.250 495,277 -2,600 0.00% 21,916,007
2025-04-14 2025-04-10 43.050 497,877 -101,600 0.00% 21,433,605
2025-04-11 2025-04-09 41.900 599,477 +103,400 0.00% 25,118,086
2025-04-10 2025-04-08 38.900 496,077 +16,000 0.00% 19,297,395
2025-04-09 2025-04-07 36.450 480,077 -12,200 0.00% 17,498,807
2025-04-08 2025-04-03 45.900 492,277 -2,800 0.00% 22,595,514
2025-04-07 2025-04-02 44.550 495,077 -4,200 0.00% 22,055,680
2025-04-03 2025-04-01 46.500 499,277 +11,200 0.00% 23,216,380
2025-04-02 2025-03-31 49.200 488,077 +4,800 0.00% 24,013,388
2025-04-01 2025-03-28 51.050 483,277 -3,200 0.00% 24,671,291
2025-03-31 2025-03-27 51.700 486,477 +1,400 0.00% 25,150,861
2025-03-28 2025-03-26 53.950 485,077 +2,000 0.00% 26,169,904
2025-03-27 2025-03-25 53.400 483,077 +4,400 0.00% 25,796,312
2025-03-26 2025-03-24 57.000 478,677 -2,000 0.00% 27,284,589
2025-03-25 2025-03-21 54.700 480,677 -1,600 0.00% 26,293,032
2025-03-24 2025-03-20 56.500 482,277 +8,400 0.00% 27,248,650
2025-03-21 2025-03-19 58.200 473,877 +1,200 0.00% 27,579,641
2025-03-20 2025-03-18 57.650 472,677 -15,400 0.00% 27,249,829
2025-03-19 2025-03-17 55.800 488,077 -7,600 0.00% 27,234,697
2025-03-18 2025-03-14 53.850 495,677 -5,800 0.00% 26,692,206
2025-03-17 2025-03-13 52.850 501,477 -3,400 0.00% 26,503,059
2025-03-14 2025-03-12 52.050 504,877 +800 0.00% 26,278,848
2025-03-13 2025-03-11 53.900 504,077 -2,200 0.00% 27,169,750
2025-03-12 2025-03-10 52.850 506,277 +1,000 0.00% 26,756,739
2025-03-11 2025-03-07 54.350 505,277 +3,800 0.00% 27,461,805
2025-03-10 2025-03-06 54.900 501,477 -79,200 0.00% 27,531,087
2025-03-07 2025-03-05 54.200 580,677 +85,200 0.00% 31,472,693
2025-03-06 2025-03-04 50.550 495,477 -19,600 0.00% 25,046,362
2025-03-05 2025-03-03 50.950 515,077 +5,800 0.00% 26,243,173
2025-03-04 2025-02-28 51.850 509,277 -3,000 0.00% 26,406,012
2025-03-03 2025-02-27 53.100 512,277 +10,800 0.00% 27,201,909
2025-02-28 2025-02-26 56.300 501,477 +11,200 0.00% 28,233,155
2025-02-27 2025-02-25 53.200 490,277 -2,800 0.00% 26,082,736
2025-02-26 2025-02-24 51.600 493,077 +4,800 0.00% 25,442,773
2025-02-25 2025-02-21 51.700 488,277 -24,800 0.00% 25,243,921
2025-02-24 2025-02-20 49.150 513,077 +13,600 0.00% 25,217,735
2025-02-21 2025-02-19 49.450 499,477 -14,400 0.00% 24,699,138
2025-02-20 2025-02-18 48.400 513,877 +26,800 0.00% 24,871,647
2025-02-19 2025-02-17 45.150 487,077 -24,000 0.00% 21,991,527
2025-02-18 2025-02-14 44.700 511,077 +21,000 0.00% 22,845,142
2025-02-17 2025-02-13 41.650 490,077 +5,400 0.00% 20,411,707
2025-02-14 2025-02-12 44.100 484,677 +600 0.00% 21,374,256
2025-02-13 2025-02-11 42.550 484,077 +3,600 0.00% 20,597,476
2025-02-12 2025-02-10 43.750 480,477 -7,600 0.00% 21,020,869
2025-02-11 2025-02-07 42.450 488,077 -1,000 0.00% 20,718,869
2025-02-10 2025-02-06 40.550 489,077 -7,800 0.00% 19,832,072
2025-02-07 2025-02-05 39.650 496,877 +1,000 0.00% 19,701,173
2025-02-06 2025-02-04 39.550 495,877 -3,200 0.00% 19,611,935
2025-02-03 2025-01-24 36.850 499,077 -8,600 0.00% 18,390,987
2025-01-27 2025-01-23 34.500 507,677 -4,800 0.00% 17,514,856
2025-01-24 2025-01-22 35.300 512,477 -7,600 0.00% 18,090,438
2025-01-23 2025-01-21 35.900 520,077 -10,600 0.00% 18,670,764
2025-01-22 2025-01-20 34.700 530,677 -1,800 0.00% 18,414,492
2025-01-21 2025-01-17 34.950 532,477 +2,000 0.00% 18,610,071
2025-01-20 2025-01-16 34.350 530,477 +1,000 0.00% 18,221,885
2025-01-17 2025-01-15 33.600 529,477 +1,200 0.00% 17,790,427
2025-01-16 2025-01-14 33.750 528,277 -1,200 0.00% 17,829,349
2025-01-15 2025-01-13 32.800 529,477 -2,400 0.00% 17,366,846
2025-01-14 2025-01-10 33.550 531,877 -200 0.00% 17,844,473
2025-01-13 2025-01-09 33.750 532,077 -4,400 0.00% 17,957,599
2025-01-10 2025-01-08 32.800 536,477 +400 0.00% 17,596,446
2025-01-09 2025-01-07 34.150 536,077 +3,800 0.00% 18,307,030
2025-01-08 2025-01-06 36.300 532,277 -12,200 0.00% 19,321,655
2025-01-07 2025-01-03 36.250 544,477 +1,800 0.00% 19,737,291
2025-01-06 2025-01-02 34.000 542,677 -2,000 0.00% 18,451,018
2025-01-03 2024-12-31 34.500 544,677 -2,600 0.00% 18,791,356
2025-01-02 2024-12-27 34.150 547,277 -19,200 0.00% 18,689,510
2024-12-30 2024-12-24 32.750 566,477 +4,200 0.00% 18,552,122
2024-12-27 2024-12-20 31.650 562,277 -21,600 0.00% 17,796,067
2024-12-23 2024-12-19 30.800 583,877 +7,200 0.00% 17,983,412
2024-12-20 2024-12-18 30.800 576,677 +1,200 0.00% 17,761,652
2024-12-19 2024-12-17 29.950 575,477 -6,400 0.00% 17,235,536
2024-12-18 2024-12-16 30.350 581,877 +3,200 0.00% 17,659,967
2024-12-17 2024-12-13 31.350 578,677 -2,200 0.00% 18,141,524
2024-12-16 2024-12-12 31.600 580,877 +4,800 0.00% 18,355,713
2024-12-13 2024-12-11 30.450 576,077 +6,200 0.00% 17,541,545
2024-12-12 2024-12-10 30.950 569,877 +4,800 0.00% 17,637,693
2024-12-11 2024-12-09 30.950 565,077 -7,200 0.00% 17,489,133
2024-12-10 2024-12-06 29.900 572,277 -9,000 0.00% 17,111,082
2024-12-09 2024-12-05 29.450 581,277 -3,000 0.00% 17,118,608
2024-12-06 2024-12-04 29.100 584,277 -3,200 0.00% 17,002,461
2024-12-05 2024-12-03 29.100 587,477 -400 0.00% 17,095,581
2024-12-04 2024-12-02 28.550 587,877 +2,400 0.00% 16,783,888
2024-12-02 2024-11-28 27.850 585,477 -1,000 0.00% 16,305,534
2024-11-29 2024-11-27 28.300 586,477 -26,400 0.00% 16,597,299
2024-11-28 2024-11-26 27.200 612,877 +15,200 0.00% 16,670,254
2024-11-27 2024-11-25 28.400 597,677 +1,400 0.00% 16,974,027
2024-11-26 2024-11-22 28.550 596,277 -24,400 0.00% 17,023,708
2024-11-25 2024-11-21 28.150 620,677 +200 0.00% 17,472,058
2024-11-22 2024-11-20 28.000 620,477 -5,200 0.00% 17,373,356
2024-11-21 2024-11-19 28.300 625,677 +47,800 0.00% 17,706,659
2024-11-20 2024-11-18 28.800 577,877 -4,800 0.00% 16,642,858
2024-11-19 2024-11-15 28.000 582,677 +2,000 0.00% 16,314,956
2024-11-18 2024-11-14 27.850 580,677 +10,400 0.00% 16,171,854
2024-11-15 2024-11-13 28.900 570,277 -43,400 0.00% 16,481,005
2024-11-14 2024-11-12 28.450 613,677 -400 0.00% 17,459,111
2024-11-13 2024-11-11 29.300 614,077 -43,600 0.00% 17,992,456
2024-11-12 2024-11-08 28.300 657,677 -10,000 0.00% 18,612,259
2024-11-11 2024-11-07 27.850 667,677 -15,400 0.00% 18,594,804
2024-11-08 2024-11-06 27.600 683,077 +9,200 0.00% 18,852,925
2024-11-07 2024-11-05 28.200 673,877 -19,200 0.00% 19,003,331
2024-11-06 2024-11-04 27.300 693,077 -3,400 0.00% 18,921,002
2024-11-05 2024-11-01 27.300 696,477 -14,600 0.00% 19,013,822
2024-11-04 2024-10-31 26.700 711,077 +14,200 0.00% 18,985,756
2024-11-01 2024-10-30 26.000 696,877 +1,000 0.00% 18,118,802
2024-10-31 2024-10-29 25.850 695,877 -4,800 0.00% 17,988,420
2024-10-30 2024-10-28 25.500 700,677 +6,000 0.00% 17,867,264
2024-10-29 2024-10-25 25.950 694,677 -13,000 0.00% 18,026,868
2024-10-28 2024-10-24 25.250 707,677 +600 0.00% 17,868,844
2024-10-25 2024-10-23 25.550 707,077 -3,000 0.00% 18,065,817
2024-10-24 2024-10-22 24.450 710,077 -8,400 0.00% 17,361,383
2024-10-23 2024-10-21 24.250 718,477 +1,200 0.00% 17,423,067
2024-10-22 2024-10-18 24.550 717,277 -600 0.00% 17,609,150
2024-10-21 2024-10-17 23.100 717,877 +1,800 0.00% 16,582,959
2024-10-18 2024-10-16 22.700 716,077 -200 0.00% 16,254,948
2024-10-17 2024-10-15 23.000 716,277 -3,200 0.00% 16,474,371
2024-10-16 2024-10-14 23.600 719,477 -3,200 0.00% 16,979,657
2024-10-15 2024-10-10 23.750 722,677 +600 0.00% 17,163,579
2024-10-14 2024-10-09 23.300 722,077 -12,200 0.00% 16,824,394
2024-10-10 2024-10-08 23.700 734,277 -7,000 0.00% 17,402,365
2024-10-09 2024-10-07 25.850 741,277 -17,200 0.00% 19,162,010
2024-10-08 2024-10-04 24.550 758,477 -6,600 0.00% 18,620,610
2024-10-07 2024-10-03 24.050 765,077 -27,200 0.00% 18,400,102
2024-10-04 2024-10-02 24.000 792,277 -25,000 0.00% 19,014,648
2024-10-03 2024-09-30 22.500 817,277 -27,800 0.00% 18,388,732
2024-10-02 2024-09-27 21.950 845,077 -25,000 0.00% 18,549,440
2024-09-30 2024-09-26 21.500 870,077 -25,000 0.00% 18,706,656
2024-09-27 2024-09-25 20.550 895,077 -17,000 0.00% 18,393,832
2024-09-26 2024-09-24 21.200 912,077 -7,600 0.00% 19,336,032
2024-09-25 2024-09-23 20.550 919,677 -12,000 0.00% 18,899,362
2024-09-24 2024-09-20 19.880 931,677 -4,200 0.00% 18,521,739
2024-09-23 2024-09-19 19.800 935,877 +1,600 0.00% 18,530,365
2024-09-20 2024-09-17 19.520 934,277 -600 0.00% 18,237,087
2024-09-19 2024-09-16 19.240 934,877 +200 0.00% 17,987,033
2024-09-17 2024-09-13 19.220 934,677 -1,600 0.00% 17,964,492
2024-09-16 2024-09-12 18.920 936,277 -1,800 0.00% 17,714,361
2024-09-13 2024-09-11 18.960 938,077 -2,000 0.00% 17,785,940
2024-09-12 2024-09-10 18.660 940,077 +4,200 0.00% 17,541,837
2024-09-11 2024-09-09 18.620 935,877 +2,000 0.00% 17,426,030
2024-09-10 2024-09-05 18.540 933,877 -2,000 0.00% 17,314,080
2024-09-09 2024-09-04 18.660 935,877 -200 0.00% 17,463,465
2024-09-05 2024-09-03 19.180 936,077 -1,000 0.00% 17,953,957
2024-09-04 2024-09-02 19.060 937,077 -5,400 0.00% 17,860,688
2024-09-03 2024-08-30 19.500 942,477 -25,400 0.00% 18,378,302
2024-09-02 2024-08-29 18.880 967,877 +1,600 0.00% 18,273,518
2024-08-30 2024-08-28 18.960 966,277 +4,200 0.00% 18,320,612
2024-08-29 2024-08-27 18.880 962,077 -10,000 0.00% 18,164,014
2024-08-28 2024-08-26 18.720 972,077 -1,200 0.00% 18,197,281
2024-08-27 2024-08-23 18.820 973,277 +2,600 0.00% 18,317,073
2024-08-26 2024-08-22 19.100 970,677 -11,200 0.00% 18,539,931
2024-08-22 2024-08-20 17.680 981,877 +3,800 0.00% 17,359,585
2024-08-21 2024-08-19 17.620 978,077 +2,400 0.00% 17,233,717
2024-08-20 2024-08-16 17.320 975,677 -4,600 0.00% 16,898,726
2024-08-19 2024-08-15 17.220 980,277 -3,200 0.00% 16,880,370
2024-08-16 2024-08-14 16.860 983,477 -1,400 0.00% 16,581,422
2024-08-15 2024-08-13 16.900 984,877 -2,200 0.00% 16,644,421
2024-08-14 2024-08-12 16.460 987,077 +2,800 0.00% 16,247,287
2024-08-13 2024-08-09 16.400 984,277 -5,600 0.00% 16,142,143
2024-08-12 2024-08-08 15.840 989,877 +1,000 0.00% 15,679,652
2024-08-09 2024-08-07 15.900 988,877 -1,000 0.00% 15,723,144
2024-08-08 2024-08-06 15.820 989,877 -3,000 0.00% 15,659,854
2024-08-07 2024-08-05 15.860 992,877 -400 0.00% 15,747,029
2024-08-06 2024-08-02 16.080 993,277 +5,200 0.00% 15,971,894
2024-08-05 2024-08-01 16.680 988,077 -200 0.00% 16,481,124
2024-08-02 2024-07-31 16.840 988,277 -200 0.00% 16,642,585
2024-08-01 2024-07-30 16.320 988,477 +1,000 0.00% 16,131,945
2024-07-31 2024-07-29 16.820 987,477 +1,000 0.00% 16,609,363
2024-07-30 2024-07-26 16.360 986,477 -600 0.00% 16,138,764
2024-07-29 2024-07-25 16.200 987,077 -2,800 0.00% 15,990,647
2024-07-26 2024-07-24 16.540 989,877 -1,800 0.00% 16,372,566
2024-07-25 2024-07-23 16.960 991,677 -3,000 0.00% 16,818,842
2024-07-24 2024-07-22 17.220 994,677 -2,000 0.00% 17,128,338
2024-07-23 2024-07-19 16.520 996,677 +1,600 0.00% 16,465,104
2024-07-22 2024-07-18 16.840 995,077 -3,000 0.00% 16,757,097
2024-07-19 2024-07-17 16.780 998,077 -800 0.00% 16,747,732
2024-07-18 2024-07-16 16.340 998,877 +800 0.00% 16,321,650
2024-07-17 2024-07-15 16.460 998,077 +1,200 0.00% 16,428,347
2024-07-16 2024-07-12 16.840 996,877 +1,000 0.00% 16,787,409
2024-07-15 2024-07-11 16.680 995,877 -200 0.00% 16,611,228
2024-07-12 2024-07-10 16.120 996,077 +800 0.00% 16,056,761
2024-07-11 2024-07-09 16.400 995,277 +3,200 0.00% 16,322,543
2024-07-10 2024-07-08 16.460 992,077 -200 0.00% 16,329,587
2024-07-09 2024-07-05 16.620 992,277 +1,400 0.00% 16,491,644
2024-07-08 2024-07-04 16.840 990,877 -200 0.00% 16,686,369
2024-07-05 2024-07-03 16.900 991,077 +800 0.00% 16,749,201
2024-07-04 2024-07-02 16.660 990,277 -400 0.00% 16,498,015
2024-07-03 2024-06-28 16.480 990,677 -600 0.00% 16,326,357
2024-07-02 2024-06-27 16.540 991,277 +8,400 0.00% 16,395,722
2024-06-28 2024-06-26 17.820 982,877 -2,400 0.00% 17,514,868
2024-06-27 2024-06-25 17.780 985,277 +600 0.00% 17,518,225
2024-06-26 2024-06-24 18.020 984,677 -800 0.00% 17,743,880
2024-06-25 2024-06-21 18.180 985,477 +800 0.00% 17,915,972
2024-06-24 2024-06-20 18.520 984,677 +2,800 0.00% 18,236,218
2024-06-21 2024-06-19 18.480 981,877 +1,000 0.00% 18,145,087
2024-06-20 2024-06-18 17.380 980,877 +800 0.00% 17,047,642
2024-06-19 2024-06-17 17.320 980,077 -1,000 0.00% 16,974,934
2024-06-18 2024-06-14 17.300 981,077 -1,600 0.00% 16,972,632
2024-06-17 2024-06-13 17.560 982,677 -1,400 0.00% 17,255,808
2024-06-14 2024-06-12 17.140 984,077 -1,800 0.00% 16,867,080
2024-06-13 2024-06-11 17.320 985,877 -4,000 0.00% 17,075,390
2024-06-12 2024-06-07 17.620 989,877 -600 0.00% 17,441,633
2024-06-11 2024-06-06 17.960 990,477 -4,000 0.00% 17,788,967
2024-06-07 2024-06-05 17.700 994,477 +14,400 0.00% 17,602,243
2024-06-06 2024-06-04 17.780 980,077 +1,400 0.00% 17,425,769
2024-06-05 2024-06-03 17.900 978,677 -7,600 0.00% 17,518,318
2024-06-04 2024-05-31 17.480 986,277 -1,200 0.00% 17,240,122
2024-06-03 2024-05-30 17.700 987,477 +400 0.00% 17,478,343
2024-05-31 2024-05-29 17.780 987,077 +4,600 0.00% 17,550,229
2024-05-30 2024-05-28 18.140 982,477 +5,000 0.00% 17,822,133
2024-05-29 2024-05-27 18.440 977,477 +3,000 0.00% 18,024,676
2024-05-28 2024-05-24 18.300 974,477 +2,800 0.00% 17,832,929
2024-05-27 2024-05-23 18.940 971,677 +7,600 0.00% 18,403,562
2024-05-24 2024-05-22 19.440 964,077 -5,400 0.00% 18,741,657
2024-05-23 2024-05-21 19.300 969,477 -2,200 0.00% 18,710,906
2024-05-22 2024-05-20 19.880 971,677 -600 0.00% 19,316,939
2024-05-20 2024-05-16 19.820 972,277 -200 0.00% 19,270,530
2024-05-17 2024-05-14 19.980 972,477 -10,000 0.00% 19,430,090
2024-05-16 2024-05-13 19.360 982,477 -5,200 0.00% 19,020,755
2024-05-14 2024-05-10 19.400 987,677 -4,400 0.00% 19,160,934
2024-05-10 2024-05-08 19.100 992,077 -37,800 0.00% 18,948,671
2024-05-09 2024-05-07 17.940 1,029,877 -1,000 0.01% 18,475,993
2024-05-08 2024-05-06 18.100 1,030,877 +6,200 0.01% 18,658,874
2024-05-07 2024-05-03 18.180 1,024,677 -1,600 0.01% 18,628,628
2024-05-06 2024-05-02 17.640 1,026,277 -3,400 0.01% 18,103,526
2024-05-03 2024-04-30 17.320 1,029,677 -29,000 0.01% 17,834,006
2024-05-02 2024-04-29 17.420 1,058,677 -1,600 0.01% 18,442,153
2024-04-30 2024-04-26 17.360 1,060,277 -15,200 0.01% 18,406,409
2024-04-29 2024-04-25 16.600 1,075,477 +5,600 0.01% 17,852,918
2024-04-26 2024-04-24 16.660 1,069,877 -18,800 0.01% 17,824,151
2024-04-25 2024-04-23 16.180 1,088,677 -16,000 0.01% 17,614,794
2024-04-24 2024-04-22 15.820 1,104,677 +9,000 0.01% 17,475,990
2024-04-23 2024-04-19 15.800 1,095,677 +2,400 0.01% 17,311,697
2024-04-22 2024-04-18 16.380 1,093,277 -1,400 0.01% 17,907,877
2024-04-19 2024-04-17 16.280 1,094,677 -7,000 0.01% 17,821,342
2024-04-18 2024-04-16 15.920 1,101,677 +1,200 0.01% 17,538,698
2024-04-17 2024-04-15 16.520 1,100,477 -6,600 0.01% 18,179,880
2024-04-16 2024-04-12 16.500 1,107,077 -28,400 0.01% 18,266,770
2024-04-15 2024-04-11 16.080 1,135,477 +1,400 0.01% 18,258,470
2024-04-12 2024-04-10 16.000 1,134,077 -9,600 0.01% 18,145,232
2024-04-11 2024-04-09 15.980 1,143,677 -200 0.01% 18,275,958
2024-04-10 2024-04-08 15.500 1,143,877 +6,000 0.01% 17,730,094
2024-04-09 2024-04-05 15.540 1,137,877 +3,000 0.01% 17,682,609
2024-04-08 2024-04-03 15.560 1,134,877 -5,000 0.01% 17,658,686
2024-04-05 2024-04-02 16.280 1,139,877 -27,000 0.01% 18,557,198
2024-04-03 2024-03-28 14.940 1,166,877 +15,200 0.01% 17,433,142
2024-04-02 2024-03-27 14.760 1,151,677 -10,600 0.01% 16,998,753
2024-03-28 2024-03-26 15.300 1,162,277 -8,400 0.01% 17,782,838
2024-03-27 2024-03-25 14.820 1,170,677 +2,400 0.01% 17,349,433
2024-03-26 2024-03-22 14.800 1,168,277 +200 0.01% 17,290,500
2024-03-25 2024-03-21 14.760 1,168,077 +1,200 0.01% 17,240,817
2024-03-22 2024-03-20 14.500 1,166,877 +3,600 0.01% 16,919,716
2024-03-21 2024-03-19 14.860 1,163,277 +1,200 0.01% 17,286,296
2024-03-20 2024-03-18 14.940 1,162,077 +3,000 0.01% 17,361,430
2024-03-19 2024-03-15 14.540 1,159,077 -5,600 0.01% 16,852,980
2024-03-18 2024-03-14 14.760 1,164,677 +1,000 0.01% 17,190,633
2024-03-15 2024-03-13 14.920 1,163,677 -7,600 0.01% 17,362,061
2024-03-14 2024-03-12 14.920 1,171,277 -11,600 0.01% 17,475,453
2024-03-13 2024-03-11 13.400 1,182,877 -3,200 0.01% 15,850,552
2024-03-12 2024-03-08 13.080 1,186,077 -2,200 0.01% 15,513,887
2024-03-11 2024-03-07 12.800 1,188,277 +400 0.01% 15,209,946
2024-03-08 2024-03-06 13.040 1,187,877 +1,600 0.01% 15,489,916
2024-03-07 2024-03-05 12.760 1,186,277 +3,200 0.01% 15,136,895
2024-03-06 2024-03-04 13.340 1,183,077 -3,400 0.01% 15,782,247
2024-03-05 2024-03-01 13.320 1,186,477 +400 0.01% 15,803,874
2024-03-04 2024-02-29 13.220 1,186,077 -200 0.01% 15,679,938
2024-03-01 2024-02-28 13.080 1,186,277 -600 0.01% 15,516,503
2024-02-29 2024-02-27 13.480 1,186,877 -1,600 0.01% 15,999,102
2024-02-27 2024-02-23 13.220 1,188,477 +800 0.01% 15,711,666
2024-02-26 2024-02-22 13.400 1,187,677 -800 0.01% 15,914,872
2024-02-23 2024-02-21 13.360 1,188,477 -6,400 0.01% 15,878,053
2024-02-22 2024-02-20 12.980 1,194,877 +6,200 0.01% 15,509,503
2024-02-21 2024-02-19 12.920 1,188,677 +4,800 0.01% 15,357,707
2024-02-20 2024-02-16 13.420 1,183,877 -14,200 0.01% 15,887,629
2024-02-19 2024-02-15 12.720 1,198,077 -600 0.01% 15,239,539
2024-02-16 2024-02-14 12.560 1,198,677 -2,400 0.01% 15,055,383
2024-02-15 2024-02-09 12.440 1,201,077 -3,000 0.01% 14,941,398
2024-02-14 2024-02-07 12.700 1,204,077 +5,800 0.01% 15,291,778
2024-02-08 2024-02-06 12.900 1,198,277 +4,200 0.01% 15,457,773
2024-02-06 2024-02-02 12.200 1,194,077 +1,000 0.01% 14,567,739
2024-02-02 2024-01-31 12.320 1,193,077 +1,800 0.01% 14,698,709
2024-02-01 2024-01-30 12.900 1,191,277 +400 0.01% 15,367,473
2024-01-31 2024-01-29 13.300 1,190,877 +400 0.01% 15,838,664
2024-01-30 2024-01-26 13.200 1,190,477 +600 0.01% 15,714,296
2024-01-29 2024-01-25 13.740 1,189,877 -4,800 0.01% 16,348,910
2024-01-26 2024-01-24 13.700 1,194,677 +1,400 0.01% 16,367,075
2024-01-25 2024-01-23 13.220 1,193,277 +1,200 0.01% 15,775,122
2024-01-24 2024-01-22 12.980 1,192,077 +4,600 0.01% 15,473,159
2024-01-22 2024-01-18 13.320 1,187,477 +400 0.01% 15,817,194
2024-01-19 2024-01-17 13.140 1,187,077 +2,000 0.01% 15,598,192
2024-01-18 2024-01-16 13.820 1,185,077 -10,200 0.01% 16,377,764
2024-01-17 2024-01-15 14.200 1,195,277 +2,600 0.01% 16,972,933
2024-01-16 2024-01-12 14.300 1,192,677 -200 0.01% 17,055,281
2024-01-15 2024-01-11 14.480 1,192,877 -2,200 0.01% 17,272,859
2024-01-12 2024-01-10 14.100 1,195,077 +600 0.01% 16,850,586
2024-01-11 2024-01-09 14.340 1,194,477 -1,000 0.01% 17,128,800
2024-01-10 2024-01-08 14.360 1,195,477 -3,600 0.01% 17,167,050
2024-01-09 2024-01-05 14.940 1,199,077 +600 0.01% 17,914,210
2024-01-08 2024-01-04 15.080 1,198,477 -800 0.01% 18,073,033
2024-01-05 2024-01-03 14.980 1,199,277 -4,400 0.01% 17,965,169
2024-01-04 2024-01-02 15.480 1,203,677 -600 0.01% 18,632,920
2024-01-03 2023-12-29 15.600 1,204,277 +1,600 0.01% 18,786,721
2024-01-02 2023-12-28 16.280 1,202,677 +8,000 0.01% 19,579,582
2023-12-29 2023-12-27 16.320 1,194,677 -5,800 0.01% 19,497,129
2023-12-28 2023-12-22 15.680 1,200,477 -2,800 0.01% 18,823,479
2023-12-27 2023-12-21 15.960 1,203,277 -400 0.01% 19,204,301
2023-12-22 2023-12-20 16.120 1,203,677 -1,400 0.01% 19,403,273
2023-12-21 2023-12-19 16.140 1,205,077 -800 0.01% 19,449,943
2023-12-20 2023-12-18 15.900 1,205,877 +7,000 0.01% 19,173,444
2023-12-19 2023-12-15 15.980 1,198,877 -16,000 0.01% 19,158,054
2023-12-18 2023-12-14 15.960 1,214,877 -11,800 0.01% 19,389,437
2023-12-15 2023-12-13 15.540 1,226,677 +1,000 0.01% 19,062,561
2023-12-14 2023-12-12 15.160 1,225,677 +2,400 0.01% 18,581,263
2023-12-13 2023-12-11 14.560 1,223,277 -2,800 0.01% 17,810,913
2023-12-12 2023-12-08 14.620 1,226,077 -800 0.01% 17,925,246
2023-12-11 2023-12-07 14.680 1,226,877 +800 0.01% 18,010,554
2023-12-08 2023-12-06 14.880 1,226,077 +1,000 0.01% 18,244,026
2023-12-07 2023-12-05 14.780 1,225,077 -3,200 0.01% 18,106,638
2023-12-06 2023-12-04 15.220 1,228,277 -3,400 0.01% 18,694,376
2023-12-05 2023-12-01 15.160 1,231,677 -3,000 0.01% 18,672,223
2023-12-04 2023-11-30 15.620 1,234,677 -1,800 0.01% 19,285,655
2023-12-01 2023-11-29 15.480 1,236,477 -200 0.01% 19,140,664
2023-11-30 2023-11-28 15.520 1,236,677 -1,600 0.01% 19,193,227
2023-11-29 2023-11-27 15.140 1,238,277 +2,400 0.01% 18,747,514
2023-11-28 2023-11-24 15.000 1,235,877 +2,600 0.01% 18,538,155
2023-11-27 2023-11-23 15.440 1,233,277 -3,200 0.01% 19,041,797
2023-11-24 2023-11-22 15.120 1,236,477 +1,600 0.01% 18,695,532
2023-11-23 2023-11-21 15.380 1,234,877 +14,000 0.01% 18,992,408
2023-11-22 2023-11-20 16.180 1,220,877 -400 0.01% 19,753,790
2023-11-21 2023-11-17 15.940 1,221,277 +3,600 0.01% 19,467,155
2023-11-20 2023-11-16 15.700 1,217,677 -33,000 0.01% 19,117,529
2023-11-17 2023-11-15 16.800 1,250,677 +26,200 0.01% 21,011,374
2023-11-16 2023-11-14 15.860 1,224,477 +2,200 0.01% 19,420,205
2023-11-15 2023-11-13 16.220 1,222,277 -6,600 0.01% 19,825,333
2023-11-14 2023-11-10 16.040 1,228,877 -13,400 0.01% 19,711,187
2023-11-13 2023-11-09 16.520 1,242,277 -400 0.01% 20,522,416
2023-11-10 2023-11-08 16.140 1,242,677 +3,800 0.01% 20,056,807
2023-11-09 2023-11-07 15.820 1,238,877 +1,000 0.01% 19,599,034
2023-11-08 2023-11-06 15.540 1,237,877 -12,400 0.01% 19,236,609
2023-11-07 2023-11-03 15.240 1,250,277 -17,600 0.01% 19,054,221
2023-11-06 2023-11-02 15.080 1,267,877 -9,400 0.01% 19,119,585
2023-11-03 2023-11-01 14.220 1,277,277 -1,600 0.01% 18,162,879
2023-11-02 2023-10-31 14.020 1,278,877 -1,200 0.01% 17,929,856
2023-11-01 2023-10-30 14.320 1,280,077 -5,200 0.01% 18,330,703
2023-10-31 2023-10-27 13.520 1,285,277 -600 0.01% 17,376,945
2023-10-30 2023-10-26 13.360 1,285,877 -1,000 0.01% 17,179,317
2023-10-27 2023-10-25 13.200 1,286,877 -4,800 0.01% 16,986,776
2023-10-26 2023-10-24 12.960 1,291,677 -7,000 0.01% 16,740,134
2023-10-25 2023-10-20 13.300 1,298,677 -3,200 0.01% 17,272,404
2023-10-24 2023-10-19 13.580 1,301,877 -17,000 0.01% 17,679,490
2023-10-20 2023-10-18 13.180 1,318,877 +6,000 0.01% 17,382,799
2023-10-19 2023-10-17 13.040 1,312,877 -200 0.01% 17,119,916
2023-10-18 2023-10-16 12.540 1,313,077 -15,200 0.01% 16,465,986
2023-10-17 2023-10-13 12.600 1,328,277 +4,000 0.01% 16,736,290
2023-10-16 2023-10-12 12.660 1,324,277 +7,000 0.01% 16,765,347
2023-10-13 2023-10-11 12.300 1,317,277 -3,000 0.01% 16,202,507
2023-10-12 2023-10-10 12.280 1,320,277 -1,400 0.01% 16,213,002
2023-10-11 2023-10-09 11.940 1,321,677 -4,000 0.01% 15,780,823
2023-10-10 2023-10-06 11.880 1,325,677 -800 0.01% 15,749,043
2023-10-09 2023-10-05 11.680 1,326,477 +2,000 0.01% 15,493,251
2023-10-06 2023-10-04 11.860 1,324,477 +2,800 0.01% 15,708,297
2023-10-04 2023-09-29 12.340 1,321,677 -29,000 0.01% 16,309,494
2023-09-28 2023-09-26 11.660 1,350,677 +2,000 0.01% 15,748,894
2023-09-27 2023-09-25 11.840 1,348,677 -1,200 0.01% 15,968,336
2023-09-26 2023-09-22 12.060 1,349,877 -1,200 0.01% 16,279,517
2023-09-25 2023-09-21 11.680 1,351,077 +3,400 0.01% 15,780,579
2023-09-22 2023-09-20 11.800 1,347,677 +2,400 0.01% 15,902,589
2023-09-21 2023-09-19 11.940 1,345,277 +6,000 0.01% 16,062,607
2023-09-20 2023-09-18 11.920 1,339,277 -1,200 0.01% 15,964,182
2023-09-19 2023-09-15 12.220 1,340,477 -1,000 0.01% 16,380,629
2023-09-18 2023-09-14 12.240 1,341,477 -2,000 0.01% 16,419,678
2023-09-15 2023-09-13 11.920 1,343,477 +200 0.01% 16,014,246
2023-09-14 2023-09-12 11.880 1,343,277 -17,200 0.01% 15,958,131
2023-09-13 2023-09-11 11.700 1,360,477 +18,200 0.01% 15,917,581
2023-09-12 2023-09-07 11.900 1,342,277 -1,000 0.01% 15,973,096
2023-09-11 2023-09-06 11.760 1,343,277 -4,400 0.01% 15,796,938
2023-09-07 2023-09-05 11.600 1,347,677 +6,600 0.01% 15,633,053
2023-09-06 2023-09-04 12.420 1,341,077 +1,800 0.01% 16,656,176
2023-09-05 2023-08-31 12.360 1,339,277 -20,400 0.01% 16,553,464
2023-09-04 2023-08-30 12.460 1,359,677 -9,200 0.01% 16,941,575
2023-08-31 2023-08-29 12.380 1,368,877 -3,000 0.01% 16,946,697
2023-08-30 2023-08-28 12.200 1,371,877 -26,000 0.01% 16,736,899
2023-08-29 2023-08-25 12.100 1,397,877 -8,200 0.01% 16,914,312
2023-08-28 2023-08-24 12.140 1,406,077 +1,000 0.01% 17,069,775
2023-08-25 2023-08-23 11.740 1,405,077 -200 0.01% 16,495,604
2023-08-24 2023-08-22 11.480 1,405,277 -2,600 0.01% 16,132,580
2023-08-23 2023-08-21 11.320 1,407,877 -8,400 0.01% 15,937,168
2023-08-22 2023-08-18 11.740 1,416,277 -5,000 0.01% 16,627,092
2023-08-21 2023-08-17 11.960 1,421,277 +400 0.01% 16,998,473
2023-08-18 2023-08-16 11.780 1,420,877 -6,600 0.01% 16,737,931
2023-08-17 2023-08-15 11.860 1,427,477 -1,800 0.01% 16,929,877
2023-08-16 2023-08-14 11.780 1,429,277 +600 0.01% 16,836,883
2023-08-15 2023-08-11 11.860 1,428,677 +9,200 0.01% 16,944,109
2023-08-14 2023-08-10 12.080 1,419,477 +2,000 0.01% 17,147,282
2023-08-11 2023-08-09 12.140 1,417,477 +1,000 0.01% 17,208,171
2023-08-10 2023-08-08 12.060 1,416,477 +400 0.01% 17,082,713
2023-08-09 2023-08-07 12.320 1,416,077 -10,400 0.01% 17,446,069
2023-08-08 2023-08-04 12.220 1,426,477 -2,000 0.01% 17,431,549
2023-08-07 2023-08-03 12.060 1,428,477 +14,000 0.01% 17,227,433
2023-08-04 2023-08-02 11.960 1,414,477 -1,200 0.01% 16,917,145
2023-08-03 2023-08-01 12.160 1,415,677 -1,200 0.01% 17,214,632
2023-08-02 2023-07-31 12.280 1,416,877 +3,000 0.01% 17,399,250
2023-08-01 2023-07-28 12.180 1,413,877 -3,000 0.01% 17,221,022
2023-07-31 2023-07-27 12.040 1,416,877 -18,200 0.01% 17,059,199
2023-07-27 2023-07-25 11.480 1,435,077 -6,200 0.01% 16,474,684
2023-07-26 2023-07-24 11.020 1,441,277 +1,400 0.01% 15,882,873
2023-07-25 2023-07-21 11.280 1,439,877 -800 0.01% 16,241,813
2023-07-24 2023-07-20 11.060 1,440,677 -400 0.01% 15,933,888
2023-07-21 2023-07-19 11.160 1,441,077 +2,600 0.01% 16,082,419
2023-07-20 2023-07-18 11.200 1,438,477 +1,600 0.01% 16,110,942
2023-07-19 2023-07-14 11.480 1,436,877 -2,200 0.01% 16,495,348
2023-07-18 2023-07-13 11.540 1,439,077 -1,800 0.01% 16,606,949
2023-07-14 2023-07-12 11.100 1,440,877 -16,000 0.01% 15,993,735
2023-07-13 2023-07-11 10.880 1,456,877 +3,600 0.01% 15,850,822
2023-07-12 2023-07-10 10.660 1,453,277 +3,200 0.01% 15,491,933
2023-07-11 2023-07-07 10.800 1,450,077 -1,200 0.01% 15,660,832
2023-07-10 2023-07-06 11.140 1,451,277 -4,000 0.01% 16,167,226
2023-07-07 2023-07-05 11.120 1,455,277 +200 0.01% 16,182,680
2023-07-06 2023-07-04 11.120 1,455,077 -1,800 0.01% 16,180,456
2023-07-05 2023-07-03 10.980 1,456,877 -1,200 0.01% 15,996,509
2023-07-04 2023-06-30 10.720 1,458,077 -1,400 0.01% 15,630,585
2023-07-03 2023-06-29 10.860 1,459,477 -2,600 0.01% 15,849,920
2023-06-30 2023-06-28 10.840 1,462,077 -3,600 0.01% 15,848,915
2023-06-29 2023-06-27 10.600 1,465,677 -1,800 0.01% 15,536,176
2023-06-28 2023-06-26 10.420 1,467,477 -200 0.01% 15,291,110
2023-06-27 2023-06-23 9.990 1,467,677 +12,200 0.01% 14,662,093
2023-06-26 2023-06-21 10.280 1,455,477 +2,600 0.01% 14,962,304
2023-06-23 2023-06-20 10.600 1,452,877 +11,200 0.01% 15,400,496
2023-06-21 2023-06-19 10.920 1,441,677 +4,000 0.01% 15,743,113
2023-06-20 2023-06-16 11.080 1,437,677 -4,000 0.01% 15,929,461
2023-06-19 2023-06-15 11.060 1,441,677 +200 0.01% 15,944,948
2023-06-16 2023-06-14 10.860 1,441,477 +2,400 0.01% 15,654,440
2023-06-15 2023-06-13 10.940 1,439,077 -1,600 0.01% 15,743,502
2023-06-14 2023-06-12 10.660 1,440,677 +2,200 0.01% 15,357,617
2023-06-13 2023-06-09 10.840 1,438,477 +1,000 0.01% 15,593,091
2023-06-12 2023-06-08 10.880 1,437,477 -2,200 0.01% 15,639,750
2023-06-08 2023-06-06 10.860 1,439,677 -1,600 0.01% 15,634,892
2023-06-07 2023-06-05 10.920 1,441,277 +600 0.01% 15,738,745
2023-06-06 2023-06-02 10.740 1,440,677 +2,000 0.01% 15,472,871
2023-06-05 2023-06-01 10.260 1,438,677 -1,800 0.01% 14,760,826
2023-06-02 2023-05-31 10.340 1,440,477 -1,400 0.01% 14,894,532
2023-05-31 2023-05-29 10.480 1,441,877 -200 0.01% 15,110,871
2023-05-30 2023-05-25 10.500 1,442,077 -2,200 0.01% 15,141,808
2023-05-29 2023-05-24 10.400 1,444,277 -14,400 0.01% 15,020,481
2023-05-25 2023-05-23 10.760 1,458,677 +11,800 0.01% 15,695,365
2023-05-23 2023-05-19 10.860 1,446,877 -3,400 0.01% 15,713,084
2023-05-22 2023-05-18 10.980 1,450,277 -6,600 0.01% 15,924,041
2023-05-19 2023-05-17 10.840 1,456,877 +3,400 0.01% 15,792,547
2023-05-18 2023-05-16 11.220 1,453,477 +1,000 0.01% 16,308,012
2023-05-17 2023-05-15 11.120 1,452,477 -200 0.01% 16,151,544
2023-05-16 2023-05-12 11.020 1,452,677 +3,800 0.01% 16,008,501
2023-05-15 2023-05-11 11.220 1,448,877 +3,400 0.01% 16,256,400
2023-05-10 2023-05-08 11.520 1,445,477 -2,800 0.01% 16,651,895
2023-05-09 2023-05-05 11.160 1,448,277 -6,600 0.01% 16,162,771
2023-05-08 2023-05-04 10.940 1,454,877 -400 0.01% 15,916,354
2023-05-05 2023-05-03 10.840 1,455,277 +5,000 0.01% 15,775,203
2023-05-04 2023-05-02 11.020 1,450,277 +11,000 0.01% 15,982,053
2023-05-02 2023-04-27 11.060 1,439,277 +1,000 0.01% 15,918,404
2023-04-28 2023-04-26 11.040 1,438,277 -8,800 0.01% 15,878,578
2023-04-27 2023-04-25 10.940 1,447,077 +4,600 0.01% 15,831,022
2023-04-26 2023-04-24 11.380 1,442,477 +2,800 0.01% 16,415,388
2023-04-25 2023-04-21 11.540 1,439,677 +2,200 0.01% 16,613,873
2023-04-24 2023-04-20 11.960 1,437,477 +4,800 0.01% 17,192,225
2023-04-21 2023-04-19 11.900 1,432,677 +8,400 0.01% 17,048,856
2023-04-20 2023-04-18 12.440 1,424,277 +26,800 0.01% 17,718,006
2023-04-19 2023-04-17 12.660 1,397,477 -29,400 0.01% 17,692,059
2023-04-18 2023-04-14 12.220 1,426,877 +1,400 0.01% 17,436,437
2023-04-17 2023-04-13 12.180 1,425,477 +600 0.01% 17,362,310
2023-04-14 2023-04-12 12.140 1,424,877 -2,200 0.01% 17,298,007
2023-04-13 2023-04-11 12.280 1,427,077 +5,800 0.01% 17,524,506
2023-04-12 2023-04-06 12.080 1,421,277 -13,000 0.01% 17,169,026
2023-04-11 2023-04-04 11.980 1,434,277 +1,600 0.01% 17,182,638
2023-04-06 2023-04-03 12.160 1,432,677 -5,000 0.01% 17,421,352
2023-04-04 2023-03-31 12.100 1,437,677 +7,800 0.01% 17,395,892
2023-04-03 2023-03-30 12.140 1,429,877 +600 0.01% 17,358,707
2023-03-31 2023-03-29 12.100 1,429,277 -12,800 0.01% 17,294,252
2023-03-30 2023-03-28 12.140 1,442,077 -2,000 0.01% 17,506,815
2023-03-29 2023-03-27 12.000 1,444,077 -600 0.01% 17,328,924
2023-03-28 2023-03-24 12.440 1,444,677 -14,600 0.01% 17,971,782
2023-03-27 2023-03-23 12.220 1,459,277 -45,000 0.01% 17,832,365
2023-03-24 2023-03-22 11.400 1,504,277 -4,800 0.01% 17,148,758
2023-03-23 2023-03-21 11.200 1,509,077 -4,000 0.01% 16,901,662
2023-03-22 2023-03-20 11.020 1,513,077 -50,600 0.01% 16,674,109
2023-03-21 2023-03-17 11.340 1,563,677 -10,600 0.01% 17,732,097
2023-03-20 2023-03-16 10.900 1,574,277 +1,200 0.01% 17,159,619
2023-03-17 2023-03-15 10.920 1,573,077 +29,400 0.01% 17,178,001
2023-03-16 2023-03-14 11.000 1,543,677 -200 0.01% 16,980,447
2023-03-15 2023-03-13 11.540 1,543,877 -800 0.01% 17,816,341
2023-03-14 2023-03-10 11.360 1,544,677 +6,600 0.01% 17,547,531
2023-03-13 2023-03-09 11.800 1,538,077 +400 0.01% 18,149,309
2023-03-10 2023-03-08 12.000 1,537,677 +23,600 0.01% 18,452,124
2023-03-09 2023-03-07 12.520 1,514,077 +2,200 0.01% 18,956,244
2023-03-08 2023-03-06 12.500 1,511,877 +800 0.01% 18,898,462
2023-03-07 2023-03-03 12.620 1,511,077 -3,800 0.01% 19,069,792
2023-03-06 2023-03-02 12.520 1,514,877 -24,600 0.01% 18,966,260
2023-03-03 2023-03-01 12.600 1,539,477 +8,800 0.01% 19,397,410
2023-03-02 2023-02-28 11.860 1,530,677 -200 0.01% 18,153,829
2023-03-01 2023-02-27 11.860 1,530,877 +3,000 0.01% 18,156,201
2023-02-28 2023-02-24 12.000 1,527,877 +2,000 0.01% 18,334,524
2023-02-27 2023-02-23 12.140 1,525,877 +6,000 0.01% 18,524,147
2023-02-24 2023-02-22 12.240 1,519,877 +10,200 0.01% 18,603,294
2023-02-23 2023-02-21 12.560 1,509,677 -200 0.01% 18,961,543
2023-02-22 2023-02-20 12.840 1,509,877 -2,000 0.01% 19,386,821
2023-02-21 2023-02-17 12.700 1,511,877 +1,800 0.01% 19,200,838
2023-02-20 2023-02-16 13.140 1,510,077 +1,600 0.01% 19,842,412
2023-02-17 2023-02-15 13.040 1,508,477 -1,600 0.01% 19,670,540
2023-02-16 2023-02-14 13.020 1,510,077 +400 0.01% 19,661,203
2023-02-15 2023-02-13 13.140 1,509,677 -1,800 0.01% 19,837,156
2023-02-14 2023-02-10 13.080 1,511,477 -1,200 0.01% 19,770,119
2023-02-13 2023-02-09 13.520 1,512,677 -4,400 0.01% 20,451,393
2023-02-10 2023-02-08 12.460 1,517,077 -1,400 0.01% 18,902,779
2023-02-09 2023-02-07 12.840 1,518,477 +5,800 0.01% 19,497,245
2023-02-08 2023-02-06 12.820 1,512,677 +1,200 0.01% 19,392,519
2023-02-07 2023-02-03 13.480 1,511,477 +600 0.01% 20,374,710
2023-02-06 2023-02-02 13.680 1,510,877 -2,200 0.01% 20,668,797
2023-02-03 2023-02-01 13.500 1,513,077 -12,000 0.01% 20,426,540
2023-02-02 2023-01-31 12.920 1,525,077 +8,400 0.01% 19,703,995
2023-02-01 2023-01-30 12.700 1,516,677 -4,000 0.01% 19,261,798
2023-01-31 2023-01-27 13.460 1,520,677 +200 0.01% 20,468,312
2023-01-30 2023-01-26 13.340 1,520,477 -124,800 0.01% 20,283,163
2023-01-27 2023-01-20 11.860 1,645,277 -33,000 0.01% 19,512,985
2023-01-26 2023-01-19 11.580 1,678,277 +1,200 0.01% 19,434,448
2023-01-20 2023-01-18 11.900 1,677,077 +600 0.01% 19,957,216
2023-01-19 2023-01-17 11.720 1,676,477 +200 0.01% 19,648,310
2023-01-18 2023-01-16 11.880 1,676,277 -1,400 0.01% 19,914,171
2023-01-17 2023-01-13 11.960 1,677,677 -5,000 0.01% 20,065,017
2023-01-16 2023-01-12 11.780 1,682,677 +7,000 0.01% 19,821,935
2023-01-13 2023-01-11 11.740 1,675,677 +91,000 0.01% 19,672,448
2023-01-12 2023-01-10 11.980 1,584,677 +5,600 0.01% 18,984,430
2023-01-11 2023-01-09 12.100 1,579,077 -30,200 0.01% 19,106,832
2023-01-10 2023-01-06 11.240 1,609,277 +17,800 0.01% 18,088,273
2023-01-09 2023-01-05 11.620 1,591,477 -11,400 0.01% 18,492,963
2023-01-06 2023-01-04 11.500 1,602,877 -17,600 0.01% 18,433,086
2023-01-05 2023-01-03 11.220 1,620,477 +3,000 0.01% 18,181,752
2023-01-04 2022-12-30 10.940 1,617,477 +7,600 0.01% 17,695,198
2023-01-03 2022-12-29 10.860 1,609,877 +7,400 0.01% 17,483,264
2022-12-30 2022-12-28 11.220 1,602,477 -2,200 0.01% 17,979,792
2022-12-29 2022-12-23 10.800 1,604,677 +1,400 0.01% 17,330,512
2022-12-28 2022-12-22 11.020 1,603,277 -8,000 0.01% 17,668,113
2022-12-23 2022-12-21 10.560 1,611,277 +1,800 0.01% 17,015,085
2022-12-22 2022-12-20 10.560 1,609,477 +1,200 0.01% 16,996,077
2022-12-21 2022-12-19 10.780 1,608,277 +600 0.01% 17,337,226
2022-12-20 2022-12-16 10.980 1,607,677 +1,800 0.01% 17,652,293
2022-12-19 2022-12-15 10.980 1,605,877 +1,800 0.01% 17,632,529
2022-12-16 2022-12-14 11.240 1,604,077 +400 0.01% 18,029,825
2022-12-15 2022-12-13 11.200 1,603,677 -2,000 0.01% 17,961,182
2022-12-14 2022-12-12 11.180 1,605,677 -1,600 0.01% 17,951,469
2022-12-13 2022-12-09 11.480 1,607,277 -10,000 0.01% 18,451,540
2022-12-12 2022-12-08 11.040 1,617,277 -2,000 0.01% 17,854,738
2022-12-09 2022-12-07 10.680 1,619,277 +9,800 0.01% 17,293,878
2022-12-08 2022-12-06 11.280 1,609,477 -2,000 0.01% 18,154,901
2022-12-07 2022-12-05 11.500 1,611,477 -36,200 0.01% 18,531,986
2022-12-06 2022-12-02 10.120 1,647,677 +18,800 0.01% 16,674,491
2022-12-05 2022-12-01 10.460 1,628,877 -12,600 0.01% 17,038,053
2022-12-02 2022-11-30 10.320 1,641,477 -6,400 0.01% 16,940,043
2022-12-01 2022-11-29 9.970 1,647,877 -200 0.01% 16,429,334
2022-11-30 2022-11-28 9.340 1,648,077 +1,400 0.01% 15,393,039
2022-11-29 2022-11-25 9.490 1,646,677 -1,000 0.01% 15,626,965
2022-11-28 2022-11-24 9.450 1,647,677 -10,000 0.01% 15,570,548
2022-11-25 2022-11-23 9.800 1,657,677 +1,200 0.01% 16,245,235
2022-11-24 2022-11-22 9.870 1,656,477 +6,200 0.01% 16,349,428
2022-11-23 2022-11-21 10.020 1,650,277 +1,600 0.01% 16,535,776
2022-11-22 2022-11-18 10.300 1,648,677 -5,600 0.01% 16,981,373
2022-11-21 2022-11-17 10.300 1,654,277 +8,400 0.01% 17,039,053
2022-11-18 2022-11-16 10.560 1,645,877 +14,800 0.01% 17,380,461
2022-11-17 2022-11-15 10.900 1,631,077 -6,000 0.01% 17,778,739
2022-11-16 2022-11-14 10.380 1,637,077 -3,200 0.01% 16,992,859
2022-11-15 2022-11-11 10.300 1,640,277 -1,400 0.01% 16,894,853
2022-11-14 2022-11-10 9.860 1,641,677 -7,400 0.01% 16,186,935
2022-11-11 2022-11-09 10.080 1,649,077 -3,400 0.01% 16,622,696
2022-11-10 2022-11-08 10.160 1,652,477 -3,600 0.01% 16,789,166
2022-11-09 2022-11-07 10.200 1,656,077 +800 0.01% 16,891,985
2022-11-08 2022-11-04 9.700 1,655,277 -4,400 0.01% 16,056,187
2022-11-07 2022-11-03 9.120 1,659,677 +1,200 0.01% 15,136,254
2022-11-04 2022-11-02 9.360 1,658,477 -600 0.01% 15,523,345
2022-11-03 2022-11-01 9.250 1,659,077 -14,200 0.01% 15,346,462
2022-11-02 2022-10-31 8.810 1,673,277 +4,800 0.01% 14,741,570
2022-11-01 2022-10-28 8.720 1,668,477 +4,400 0.01% 14,549,119
2022-10-31 2022-10-27 9.190 1,664,077 +2,200 0.01% 15,292,868
2022-10-28 2022-10-26 9.140 1,661,877 -800 0.01% 15,189,556
2022-10-27 2022-10-25 8.830 1,662,677 -10,800 0.01% 14,681,438
2022-10-26 2022-10-24 8.450 1,673,477 -4,800 0.01% 14,140,881
2022-10-25 2022-10-21 9.250 1,678,277 +800 0.01% 15,524,062
2022-10-24 2022-10-20 9.110 1,677,477 -2,200 0.01% 15,281,815
2022-10-21 2022-10-19 8.940 1,679,677 -7,000 0.01% 15,016,312
2022-10-20 2022-10-18 9.140 1,686,677 -2,000 0.01% 15,416,228
2022-10-18 2022-10-14 8.620 1,688,677 -4,600 0.01% 14,556,396
2022-10-17 2022-10-13 8.520 1,693,277 -200 0.01% 14,426,720
2022-10-14 2022-10-12 8.680 1,693,477 -3,800 0.01% 14,699,380
2022-10-13 2022-10-11 8.740 1,697,277 -9,000 0.01% 14,834,201
2022-10-12 2022-10-10 8.920 1,706,277 -1,000 0.01% 15,219,991
2022-10-11 2022-10-07 9.080 1,707,277 +2,000 0.01% 15,502,075
2022-10-10 2022-10-06 9.390 1,705,277 -1,200 0.01% 16,012,551
2022-10-07 2022-10-05 9.400 1,706,477 -38,200 0.01% 16,040,884
2022-10-05 2022-09-30 8.960 1,744,677 -9,000 0.01% 15,632,306
2022-10-03 2022-09-29 8.880 1,753,677 +12,400 0.01% 15,572,652
2022-09-30 2022-09-28 9.330 1,741,277 +9,200 0.01% 16,246,114
2022-09-29 2022-09-27 9.690 1,732,077 +800 0.01% 16,783,826
2022-09-28 2022-09-26 9.670 1,731,277 -200 0.01% 16,741,449
2022-09-27 2022-09-23 9.460 1,731,477 -400 0.01% 16,379,772
2022-09-26 2022-09-22 9.680 1,731,877 +4,400 0.01% 16,764,569
2022-09-23 2022-09-21 9.750 1,727,477 +54,800 0.01% 16,842,901
2022-09-22 2022-09-20 10.040 1,672,677 +2,400 0.01% 16,793,677
2022-09-21 2022-09-19 10.020 1,670,277 +8,000 0.01% 16,736,176
2022-09-20 2022-09-16 10.240 1,662,277 -3,400 0.01% 17,021,716
2022-09-19 2022-09-15 10.420 1,665,677 +800 0.01% 17,356,354
2022-09-16 2022-09-14 10.440 1,664,877 -3,200 0.01% 17,381,316
2022-09-15 2022-09-13 10.800 1,668,077 +21,000 0.01% 18,015,232
2022-09-14 2022-09-09 10.800 1,647,077 -600 0.01% 17,788,432
2022-09-13 2022-09-08 10.560 1,647,677 +5,200 0.01% 17,399,469
2022-09-09 2022-09-07 10.800 1,642,477 +1,600 0.01% 17,738,752
2022-09-08 2022-09-06 10.940 1,640,877 +3,800 0.01% 17,951,194
2022-09-07 2022-09-05 10.860 1,637,077 +3,800 0.01% 17,778,656
2022-09-06 2022-09-02 11.160 1,633,277 +3,200 0.01% 18,227,371
2022-09-02 2022-08-31 11.560 1,630,077 -4,400 0.01% 18,843,690
2022-09-01 2022-08-30 11.340 1,634,477 +6,600 0.01% 18,534,969
2022-08-31 2022-08-29 11.400 1,627,877 +1,000 0.01% 18,557,798
2022-08-30 2022-08-26 11.780 1,626,877 -14,400 0.01% 19,164,611
2022-08-29 2022-08-25 11.420 1,641,277 -2,000 0.01% 18,743,383
2022-08-26 2022-08-24 11.020 1,643,277 -4,600 0.01% 18,108,913
2022-08-25 2022-08-23 11.180 1,647,877 +6,200 0.01% 18,423,265
2022-08-24 2022-08-22 11.280 1,641,677 +11,200 0.01% 18,518,117
2022-08-23 2022-08-19 11.660 1,630,477 +600 0.01% 19,011,362
2022-08-22 2022-08-18 11.640 1,629,877 +5,800 0.01% 18,971,768
2022-08-19 2022-08-17 11.680 1,624,077 +800 0.01% 18,969,219
2022-08-18 2022-08-16 11.680 1,623,277 +9,200 0.01% 18,959,875
2022-08-17 2022-08-15 12.120 1,614,077 -200 0.01% 19,562,613
2022-08-16 2022-08-12 12.140 1,614,277 -7,600 0.01% 19,597,323
2022-08-15 2022-08-11 12.060 1,621,877 -4,800 0.01% 19,559,837
2022-08-12 2022-08-10 11.520 1,626,677 +800 0.01% 18,739,319
2022-08-11 2022-08-09 11.760 1,625,877 +7,400 0.01% 19,120,314
2022-08-10 2022-08-08 11.780 1,618,477 -800 0.01% 19,065,659
2022-08-09 2022-08-05 12.220 1,619,277 -2,600 0.01% 19,787,565
2022-08-08 2022-08-04 12.120 1,621,877 -200 0.01% 19,657,149
2022-08-05 2022-08-03 11.600 1,622,077 +2,600 0.01% 18,816,093
2022-08-04 2022-08-02 11.620 1,619,477 -8,400 0.01% 18,818,323
2022-08-03 2022-08-01 12.140 1,627,877 +1,000 0.01% 19,762,427
2022-08-02 2022-07-29 12.340 1,626,877 +6,800 0.01% 20,075,662
2022-08-01 2022-07-28 13.000 1,620,077 -5,400 0.01% 21,061,001
2022-07-29 2022-07-27 12.700 1,625,477 -1,000 0.01% 20,643,558
2022-07-28 2022-07-26 12.920 1,626,477 +600 0.01% 21,014,083
2022-07-27 2022-07-25 12.840 1,625,877 -3,800 0.01% 20,876,261
2022-07-25 2022-07-21 13.000 1,629,677 +2,000 0.01% 21,185,801
2022-07-22 2022-07-20 12.940 1,627,677 +1,800 0.01% 21,062,140
2022-07-21 2022-07-19 12.920 1,625,877 -400 0.01% 21,006,331
2022-07-20 2022-07-18 13.160 1,626,277 -2,000 0.01% 21,401,805
2022-07-19 2022-07-15 12.460 1,628,277 +1,800 0.01% 20,288,331
2022-07-18 2022-07-14 12.780 1,626,477 -2,800 0.01% 20,786,376
2022-07-15 2022-07-13 12.800 1,629,277 -1,200 0.01% 20,854,746
2022-07-14 2022-07-12 12.680 1,630,477 +2,600 0.01% 20,674,448
2022-07-13 2022-07-11 12.880 1,627,877 +2,800 0.01% 20,967,056
2022-07-12 2022-07-08 13.460 1,625,077 -4,200 0.01% 21,873,536
2022-07-11 2022-07-07 13.420 1,629,277 +2,200 0.01% 21,864,897
2022-07-07 2022-07-05 13.360 1,627,077 +13,200 0.01% 21,737,749
2022-07-06 2022-07-04 13.840 1,613,877 -3,000 0.01% 22,336,058
2022-07-05 2022-06-30 13.640 1,616,877 +12,000 0.01% 22,054,202
2022-07-04 2022-06-29 13.800 1,604,877 -15,800 0.01% 22,147,303
2022-06-30 2022-06-28 14.220 1,620,677 -24,200 0.01% 23,046,027
2022-06-29 2022-06-27 13.740 1,644,877 -38,800 0.01% 22,600,610
2022-06-28 2022-06-24 12.220 1,683,677 -200 0.01% 20,574,533
2022-06-27 2022-06-23 11.840 1,683,877 -1,800 0.01% 19,937,104
2022-06-24 2022-06-22 11.620 1,685,677 +400 0.01% 19,587,567
2022-06-23 2022-06-21 12.000 1,685,277 +1,200 0.01% 20,223,324
2022-06-22 2022-06-20 11.800 1,684,077 -1,600 0.01% 19,872,109
2022-06-21 2022-06-17 11.800 1,685,677 -8,000 0.01% 19,890,989
2022-06-20 2022-06-16 11.460 1,693,677 +10,200 0.01% 19,409,538
2022-06-17 2022-06-15 11.880 1,683,477 +2,000 0.01% 19,999,707
2022-06-16 2022-06-14 11.540 1,681,477 +6,600 0.01% 19,404,245
2022-06-15 2022-06-13 11.720 1,674,877 +16,000 0.01% 19,629,558
2022-06-14 2022-06-10 12.180 1,658,877 -7,400 0.01% 20,205,122
2022-06-13 2022-06-09 12.180 1,666,277 +9,000 0.01% 20,295,254
2022-06-10 2022-06-08 12.580 1,657,277 -11,600 0.01% 20,848,545
2022-06-09 2022-06-07 12.140 1,668,877 +7,600 0.01% 20,260,167
2022-06-08 2022-06-06 12.340 1,661,277 -1,400 0.01% 20,500,158
2022-06-07 2022-06-02 11.960 1,662,677 +8,400 0.01% 19,885,617
2022-06-06 2022-06-01 12.160 1,654,277 +200 0.01% 20,116,008
2022-06-02 2022-05-31 12.140 1,654,077 +3,600 0.01% 20,080,495
2022-06-01 2022-05-30 12.020 1,650,477 -2,600 0.01% 19,838,734
2022-05-31 2022-05-27 11.600 1,653,077 -400 0.01% 19,175,693
2022-05-30 2022-05-26 11.300 1,653,477 -800 0.01% 18,684,290
2022-05-27 2022-05-25 11.220 1,654,277 +1,200 0.01% 18,560,988
2022-05-26 2022-05-24 11.160 1,653,077 +800 0.01% 18,448,339
2022-05-25 2022-05-23 11.500 1,652,277 -600 0.01% 19,001,186
2022-05-24 2022-05-20 11.740 1,652,877 -16,200 0.01% 19,404,776
2022-05-23 2022-05-19 11.080 1,669,077 -2,200 0.01% 18,493,373
2022-05-20 2022-05-18 11.660 1,671,277 +6,200 0.01% 19,487,090
2022-05-19 2022-05-17 11.720 1,665,077 -14,200 0.01% 19,514,702
2022-05-18 2022-05-16 11.120 1,679,277 +1,400 0.01% 18,673,560
2022-05-17 2022-05-13 11.040 1,677,877 -3,000 0.01% 18,523,762
2022-05-16 2022-05-12 10.360 1,680,877 +3,600 0.01% 17,413,886
2022-05-13 2022-05-11 11.000 1,677,277 -400 0.01% 18,450,047
2022-05-12 2022-05-10 10.820 1,677,677 -1,200 0.01% 18,152,465
2022-05-11 2022-05-06 11.100 1,678,877 +11,000 0.01% 18,635,535
2022-05-10 2022-05-05 11.580 1,667,877 -1,800 0.01% 19,314,016
2022-05-06 2022-05-04 11.380 1,669,677 -800 0.01% 19,000,924
2022-05-05 2022-05-03 11.660 1,670,477 -8,600 0.01% 19,477,762
2022-05-04 2022-04-29 12.200 1,679,077 +1,400 0.01% 20,484,739
2022-05-03 2022-04-28 11.360 1,677,677 +9,200 0.01% 19,058,411
2022-04-29 2022-04-27 11.200 1,668,477 -24,000 0.01% 18,686,942
2022-04-28 2022-04-26 10.860 1,692,477 +30,200 0.01% 18,380,300
2022-04-27 2022-04-25 10.920 1,662,277 +12,600 0.01% 18,152,065
2022-04-26 2022-04-22 11.620 1,649,677 -3,000 0.01% 19,169,247
2022-04-25 2022-04-21 11.520 1,652,677 -2,200 0.01% 19,038,839
2022-04-22 2022-04-20 12.020 1,654,877 +1,600 0.01% 19,891,622
2022-04-21 2022-04-19 12.040 1,653,277 +5,200 0.01% 19,905,455
2022-04-20 2022-04-14 12.480 1,648,077 +12,800 0.01% 20,568,001
2022-04-19 2022-04-13 12.360 1,635,277 +3,400 0.01% 20,212,024
2022-04-14 2022-04-12 12.320 1,631,877 +3,000 0.01% 20,104,725
2022-04-13 2022-04-11 12.360 1,628,877 +28,800 0.01% 20,132,920
2022-04-12 2022-04-08 13.200 1,600,077 +16,600 0.01% 21,121,016
2022-04-11 2022-04-07 13.420 1,583,477 +3,600 0.01% 21,250,261
2022-04-08 2022-04-06 13.660 1,579,877 -3,800 0.01% 21,581,120
2022-04-07 2022-04-04 14.040 1,583,677 -1,200 0.01% 22,234,825
2022-04-06 2022-04-01 13.780 1,584,877 -4,200 0.01% 21,839,605
2022-04-04 2022-03-31 13.940 1,589,077 +5,800 0.01% 22,151,733
2022-04-01 2022-03-30 14.160 1,583,277 -7,200 0.01% 22,419,202
2022-03-31 2022-03-29 14.120 1,590,477 +27,000 0.01% 22,457,535
2022-03-30 2022-03-28 14.480 1,563,477 -9,800 0.01% 22,639,147
2022-03-29 2022-03-25 14.420 1,573,277 -1,400 0.01% 22,686,654
2022-03-28 2022-03-24 14.500 1,574,677 +17,600 0.01% 22,832,816
2022-03-25 2022-03-23 14.780 1,557,077 +11,800 0.01% 23,013,598
2022-03-24 2022-03-22 14.200 1,545,277 +36,200 0.01% 21,942,933
2022-03-23 2022-03-21 13.380 1,509,077 +11,600 0.01% 20,191,450
2022-03-22 2022-03-18 13.520 1,497,477 +1,200 0.01% 20,245,889
2022-03-21 2022-03-17 13.940 1,496,277 +5,600 0.01% 20,858,101
2022-03-18 2022-03-16 13.400 1,490,677 +2,600 0.01% 19,975,072
2022-03-17 2022-03-15 11.500 1,488,077 -9,800 0.01% 17,112,886
2022-03-16 2022-03-14 12.480 1,497,877 -25,600 0.01% 18,693,505
2022-03-15 2022-03-11 13.660 1,523,477 -4,400 0.01% 20,810,696
2022-03-14 2022-03-10 13.580 1,527,877 +2,800 0.01% 20,748,570
2022-03-11 2022-03-09 13.300 1,525,077 +1,000 0.01% 20,283,524
2022-03-10 2022-03-08 12.940 1,524,077 -7,400 0.01% 19,721,556
2022-03-09 2022-03-07 13.680 1,531,477 -28,400 0.01% 20,950,605
2022-03-08 2022-03-04 13.960 1,559,877 +3,600 0.01% 21,775,883
2022-03-07 2022-03-03 14.720 1,556,277 +200 0.01% 22,908,397
2022-03-04 2022-03-02 14.820 1,556,077 -9,400 0.01% 23,061,061
2022-03-03 2022-03-01 14.680 1,565,477 +1,200 0.01% 22,981,202
2022-03-02 2022-02-28 14.660 1,564,277 -3,200 0.01% 22,932,301
2022-03-01 2022-02-25 14.740 1,567,477 +11,800 0.01% 23,104,611
2022-02-28 2022-02-24 14.960 1,555,677 -17,800 0.01% 23,272,928
2022-02-25 2022-02-23 15.760 1,573,477 -1,723 0.01% 24,797,998
2022-02-24 2022-02-22 15.620 1,575,200 +20,400 0.01% 24,604,624
2022-02-23 2022-02-21 16.100 1,554,800 +3,400 0.01% 25,032,280
2022-02-22 2022-02-18 16.140 1,551,400 +2,000 0.01% 25,039,596
2022-02-21 2022-02-17 16.540 1,549,400 -2,000 0.01% 25,627,076
2022-02-18 2022-02-16 16.600 1,551,400 -400 0.01% 25,753,240
2022-02-17 2022-02-15 16.280 1,551,800 +200 0.01% 25,263,304
2022-02-16 2022-02-14 16.340 1,551,600 +2,400 0.01% 25,353,144
2022-02-15 2022-02-11 16.600 1,549,200 -200 0.01% 25,716,720
2022-02-14 2022-02-10 16.820 1,549,400 -1,200 0.01% 26,060,908
2022-02-11 2022-02-09 16.720 1,550,600 -6,600 0.01% 25,926,032
2022-02-10 2022-02-08 15.960 1,557,200 +5,800 0.01% 24,852,912
2022-02-09 2022-02-07 16.380 1,551,400 +3,400 0.01% 25,411,932
2022-02-08 2022-02-04 16.580 1,548,000 +6,400 0.01% 25,665,840
2022-02-07 2022-01-31 16.400 1,541,600 -7,600 0.01% 25,282,240
2022-02-04 2022-01-27 16.480 1,549,200 -5,200 0.01% 25,530,816
2022-01-28 2022-01-26 17.440 1,554,400 +3,000 0.01% 27,108,736
2022-01-27 2022-01-25 17.620 1,551,400 +13,800 0.01% 27,335,668
2022-01-26 2022-01-24 18.200 1,537,600 +1,000 0.01% 27,984,320
2022-01-25 2022-01-21 18.920 1,536,600 +1,400 0.01% 29,072,472
2022-01-24 2022-01-20 18.900 1,535,200 +3,800 0.01% 29,015,280
2022-01-21 2022-01-19 18.320 1,531,400 +200 0.01% 28,055,248
2022-01-20 2022-01-18 18.620 1,531,200 -2,400 0.01% 28,510,944
2022-01-19 2022-01-17 18.500 1,533,600 -800 0.01% 28,371,600
2022-01-18 2022-01-14 18.640 1,534,400 +2,200 0.01% 28,601,216
2022-01-17 2022-01-13 18.680 1,532,200 +2,200 0.01% 28,621,496
2022-01-14 2022-01-12 18.820 1,530,000 -200 0.01% 28,794,600
2022-01-13 2022-01-11 18.160 1,530,200 -4,000 0.01% 27,788,432
2022-01-12 2022-01-10 18.520 1,534,200 -600 0.01% 28,413,384
2022-01-11 2022-01-07 18.260 1,534,800 -2,600 0.01% 28,025,448
2022-01-10 2022-01-06 18.120 1,537,400 -31,000 0.01% 27,857,688
2022-01-07 2022-01-05 17.920 1,568,400 -600 0.01% 28,105,728
2022-01-06 2022-01-04 18.560 1,569,000 +600 0.01% 29,120,640
2022-01-05 2022-01-03 18.600 1,568,400 -3,000 0.01% 29,172,240
2022-01-04 2021-12-31 18.900 1,571,400 -4,400 0.01% 29,699,460
2022-01-03 2021-12-29 18.560 1,575,800 +2,000 0.01% 29,246,848
2021-12-30 2021-12-28 18.780 1,573,800 -27,600 0.01% 29,555,964
2021-12-29 2021-12-24 18.640 1,601,400 -5,200 0.01% 29,850,096
2021-12-28 2021-12-22 18.500 1,606,600 -1,200 0.01% 29,722,100
2021-12-23 2021-12-21 18.400 1,607,800 -3,400 0.01% 29,583,520
2021-12-22 2021-12-20 17.620 1,611,200 +600 0.01% 28,389,344
2021-12-21 2021-12-17 18.220 1,610,600 -800 0.01% 29,345,132
2021-12-20 2021-12-16 18.120 1,611,400 +1,400 0.01% 29,198,568
2021-12-17 2021-12-15 18.000 1,610,000 +29,800 0.01% 28,980,000
2021-12-16 2021-12-14 18.440 1,580,200 -11,400 0.01% 29,138,888
2021-12-15 2021-12-13 19.240 1,591,600 -4,600 0.01% 30,622,384
2021-12-14 2021-12-10 19.200 1,596,200 -3,000 0.01% 30,647,040
2021-12-13 2021-12-09 19.400 1,599,200 -9,200 0.01% 31,024,480
2021-12-10 2021-12-08 19.220 1,608,400 -800 0.01% 30,913,448
2021-12-09 2021-12-07 19.240 1,609,200 -16,200 0.01% 30,961,008
2021-12-08 2021-12-06 19.120 1,625,400 +3,200 0.01% 31,077,648
2021-12-07 2021-12-03 19.660 1,622,200 -8,800 0.01% 31,892,452
2021-12-06 2021-12-02 19.520 1,631,000 -200 0.01% 31,837,120
2021-12-03 2021-12-01 19.560 1,631,200 +6,600 0.01% 31,906,272
2021-12-02 2021-11-30 19.280 1,624,600 -11,400 0.01% 31,322,288
2021-12-01 2021-11-29 19.300 1,636,000 +5,000 0.01% 31,574,800
2021-11-30 2021-11-26 19.060 1,631,000 +11,400 0.01% 31,086,860
2021-11-29 2021-11-25 19.580 1,619,600 +17,800 0.01% 31,711,768
2021-11-26 2021-11-24 19.260 1,601,800 +26,000 0.01% 30,850,668
2021-11-25 2021-11-23 20.700 1,575,800 +10,000 0.01% 32,619,060
2021-11-24 2021-11-22 20.900 1,565,800 +2,200 0.01% 32,725,220
2021-11-23 2021-11-19 21.150 1,563,600 -30,000 0.01% 33,070,140
2021-11-22 2021-11-18 21.150 1,593,600 +7,600 0.01% 33,704,640
2021-11-19 2021-11-17 21.750 1,586,000 -2,600 0.01% 34,495,500
2021-11-18 2021-11-16 21.800 1,588,600 -3,000 0.01% 34,631,480
2021-11-17 2021-11-15 21.300 1,591,600 -6,200 0.01% 33,901,080
2021-11-16 2021-11-12 21.150 1,597,800 -600 0.01% 33,793,470
2021-11-15 2021-11-11 21.050 1,598,400 -9,000 0.01% 33,646,320
2021-11-12 2021-11-10 20.600 1,607,400 +5,000 0.01% 33,112,440
2021-11-10 2021-11-08 20.350 1,602,400 +57,600 0.01% 32,608,840
2021-11-09 2021-11-05 20.400 1,544,800 +9,400 0.01% 31,513,920
2021-11-08 2021-11-04 20.750 1,535,400 +6,800 0.01% 31,859,550
2021-11-05 2021-11-03 20.450 1,528,600 +28,200 0.01% 31,259,870
2021-11-04 2021-11-02 21.000 1,500,400 +11,800 0.01% 31,508,400
2021-11-03 2021-11-01 21.250 1,488,600 +5,200 0.01% 31,632,750
2021-11-02 2021-10-29 21.350 1,483,400 +6,600 0.01% 31,670,590
2021-11-01 2021-10-28 21.850 1,476,800 +3,800 0.01% 32,268,080
2021-10-29 2021-10-27 21.900 1,473,000 +10,200 0.01% 32,258,700
2021-10-28 2021-10-26 22.400 1,462,800 +3,000 0.01% 32,766,720
2021-10-27 2021-10-25 22.550 1,459,800 -1,000 0.01% 32,918,490
2021-10-26 2021-10-22 22.600 1,460,800 -3,600 0.01% 33,014,080
2021-10-25 2021-10-21 22.450 1,464,400 +5,000 0.01% 32,875,780
2021-10-22 2021-10-20 22.800 1,459,400 +8,200 0.01% 33,274,320
2021-10-21 2021-10-19 22.500 1,451,200 -7,000 0.01% 32,652,000
2021-10-20 2021-10-18 21.350 1,458,200 +5,400 0.01% 31,132,570
2021-10-19 2021-10-15 21.250 1,452,800 +1,400 0.01% 30,872,000
2021-10-18 2021-10-12 21.100 1,451,400 +4,200 0.01% 30,624,540
2021-10-15 2021-10-11 21.650 1,447,200 +200 0.01% 31,331,880
2021-10-12 2021-10-08 21.150 1,447,000 -3,400 0.01% 30,604,050
2021-10-11 2021-10-07 21.350 1,450,400 +6,800 0.01% 30,966,040
2021-10-08 2021-10-06 20.550 1,443,600 +4,000 0.01% 29,665,980
2021-10-07 2021-10-05 20.850 1,439,600 +1,000 0.01% 30,015,660
2021-10-06 2021-10-04 20.550 1,438,600 +5,200 0.01% 29,563,230
2021-10-05 2021-09-30 21.350 1,433,400 +6,200 0.01% 30,603,090
2021-10-04 2021-09-29 22.000 1,427,200 -200 0.01% 31,398,400
2021-09-30 2021-09-28 21.900 1,427,400 +6,800 0.01% 31,260,060
2021-09-29 2021-09-27 21.750 1,420,600 +400 0.01% 30,898,050
2021-09-28 2021-09-24 22.100 1,420,200 +8,400 0.01% 31,386,420
2021-09-27 2021-09-23 22.500 1,411,800 +3,200 0.01% 31,765,500
2021-09-24 2021-09-21 23.100 1,408,600 -1,800 0.01% 32,538,660
2021-09-23 2021-09-20 22.800 1,410,400 +9,600 0.01% 32,157,120
2021-09-21 2021-09-17 23.000 1,400,800 -800 0.01% 32,218,400
2021-09-20 2021-09-16 22.650 1,401,600 +13,000 0.01% 31,746,240
2021-09-17 2021-09-15 23.200 1,388,600 +6,600 0.01% 32,215,520
2021-09-16 2021-09-14 23.250 1,382,000 +13,400 0.01% 32,131,500
2021-09-15 2021-09-13 23.400 1,368,600 +40,800 0.01% 32,025,240
2021-09-14 2021-09-10 24.100 1,327,800 +7,000 0.01% 31,999,980
2021-09-13 2021-09-09 23.600 1,320,800 +46,800 0.01% 31,170,880
2021-09-10 2021-09-08 24.500 1,274,000 +46,600 0.01% 31,213,000
2021-09-09 2021-09-07 25.000 1,227,400 +7,200 0.01% 30,685,000
2021-09-08 2021-09-06 24.950 1,220,200 +10,600 0.01% 30,443,990
2021-09-07 2021-09-03 25.400 1,209,600 -600 0.01% 30,723,840
2021-09-06 2021-09-02 25.300 1,210,200 -4,800 0.01% 30,618,060
2021-09-03 2021-09-01 25.200 1,215,000 -1,000 0.01% 30,618,000
2021-09-02 2021-08-31 25.000 1,216,000 -600 0.01% 30,400,000
2021-09-01 2021-08-30 24.850 1,216,600 +11,600 0.01% 30,232,510
2021-08-31 2021-08-27 24.850 1,205,000 -4,600 0.01% 29,944,250
2021-08-30 2021-08-26 24.450 1,209,600 +40,000 0.01% 29,574,720
2021-08-27 2021-08-25 25.350 1,169,600 -1,600 0.01% 29,649,360
2021-08-26 2021-08-24 25.250 1,171,200 -1,800 0.01% 29,572,800
2021-08-25 2021-08-23 24.350 1,173,000 -2,200 0.01% 28,562,550
2021-08-24 2021-08-20 23.450 1,175,200 +10,200 0.01% 27,558,440
2021-08-23 2021-08-19 24.000 1,165,000 +14,200 0.01% 27,960,000
2021-08-20 2021-08-18 24.600 1,150,800 +5,800 0.01% 28,309,680
2021-08-19 2021-08-17 24.500 1,145,000 +20,400 0.01% 28,052,500
2021-08-18 2021-08-16 24.850 1,124,600 +20,600 0.01% 27,946,310
2021-08-17 2021-08-13 25.450 1,104,000 +24,800 0.01% 28,096,800
2021-08-16 2021-08-12 26.300 1,079,200 +6,200 0.01% 28,382,960
2021-08-13 2021-08-11 26.850 1,073,000 +800 0.01% 28,810,050
2021-08-12 2021-08-10 27.450 1,072,200 -4,000 0.01% 29,431,890
2021-08-11 2021-08-09 26.800 1,076,200 -3,600 0.01% 28,842,160
2021-08-10 2021-08-06 26.350 1,079,800 -4,600 0.01% 28,452,730
2021-08-09 2021-08-05 26.300 1,084,400 +7,800 0.01% 28,519,720
2021-08-06 2021-08-04 26.850 1,076,600 -9,400 0.01% 28,906,710
2021-08-05 2021-08-03 25.900 1,086,000 +3,400 0.01% 28,127,400
2021-08-04 2021-08-02 25.750 1,082,600 -600 0.01% 27,876,950
2021-08-03 2021-07-30 25.350 1,083,200 +8,400 0.01% 27,459,120
2021-08-02 2021-07-29 25.900 1,074,800 +5,800 0.01% 27,837,320
2021-07-30 2021-07-28 25.100 1,069,000 -400 0.01% 26,831,900
2021-07-29 2021-07-27 24.350 1,069,400 +37,600 0.01% 26,039,890
2021-07-28 2021-07-26 25.850 1,031,800 +1,800 0.01% 26,672,030
2021-07-27 2021-07-23 26.350 1,030,000 +14,800 0.01% 27,140,500
2021-07-26 2021-07-22 27.150 1,015,200 +6,000 0.00% 27,562,680
2021-07-23 2021-07-21 26.850 1,009,200 -3,400 0.00% 27,097,020
2021-07-22 2021-07-20 27.600 1,012,600 -2,000 0.00% 27,947,760
2021-07-21 2021-07-19 28.100 1,014,600 +4,000 0.00% 28,510,260
2021-07-20 2021-07-16 28.250 1,010,600 -29,600 0.00% 28,549,450
2021-07-19 2021-07-15 26.950 1,040,200 +4,800 0.01% 28,033,390
2021-07-16 2021-07-14 27.150 1,035,400 -8,200 0.01% 28,111,110
2021-07-15 2021-07-13 27.000 1,043,600 -9,600 0.01% 28,177,200
2021-07-14 2021-07-12 26.650 1,053,200 -2,400 0.01% 28,067,780
2021-07-13 2021-07-09 26.700 1,055,600 -4,600 0.01% 28,184,520
2021-07-12 2021-07-08 25.400 1,060,200 -2,000 0.01% 26,929,080
2021-07-09 2021-07-07 25.700 1,062,200 +1,200 0.01% 27,298,540
2021-07-08 2021-07-06 25.900 1,061,000 +5,200 0.01% 27,479,900
2021-07-07 2021-07-05 25.950 1,055,800 +4,600 0.01% 27,398,010
2021-07-06 2021-07-02 26.200 1,051,200 -400 0.01% 27,541,440
2021-07-05 2021-06-30 27.000 1,051,600 +10,800 0.01% 28,393,200
2021-07-02 2021-06-29 27.450 1,040,800 +12,400 0.01% 28,569,960
2021-06-29 2021-06-25 27.800 1,028,400 -3,200 0.01% 28,589,520
2021-06-28 2021-06-24 27.450 1,031,600 +1,200 0.01% 28,317,420
2021-06-25 2021-06-23 27.450 1,030,400 -1,000 0.01% 28,284,480
2021-06-24 2021-06-22 27.050 1,031,400 +18,000 0.01% 27,899,370
2021-06-23 2021-06-21 27.950 1,013,400 +8,600 0.00% 28,324,530
2021-06-22 2021-06-18 28.800 1,004,800 +400 0.00% 28,938,240
2021-06-21 2021-06-17 28.300 1,004,400 -12,800 0.00% 28,424,520
2021-06-18 2021-06-16 27.950 1,017,200 -1,200 0.00% 28,430,740
2021-06-17 2021-06-15 28.150 1,018,400 +1,400 0.00% 28,667,960
2021-06-16 2021-06-11 28.150 1,017,000 +4,200 0.00% 28,628,550
2021-06-15 2021-06-10 28.150 1,012,800 -1,600 0.00% 28,510,320
2021-06-11 2021-06-09 27.900 1,014,400 +5,400 0.00% 28,301,760
2021-06-10 2021-06-08 28.350 1,009,000 +10,000 0.00% 28,605,150
2021-06-09 2021-06-07 28.350 999,000 +14,800 0.00% 28,321,650
2021-06-08 2021-06-04 29.550 984,200 -5,800 0.00% 29,083,110
2021-06-07 2021-06-03 30.000 990,000 -29,400 0.00% 29,700,000
2021-06-04 2021-06-02 29.300 1,019,400 -16,400 0.00% 29,868,420
2021-06-03 2021-06-01 29.200 1,035,800 -4,200 0.01% 30,245,360
2021-06-02 2021-05-31 29.250 1,040,000 -19,800 0.01% 30,420,000
2021-06-01 2021-05-28 28.600 1,059,800 +2,400 0.01% 30,310,280
2021-05-31 2021-05-27 29.050 1,057,400 -16,000 0.01% 30,717,470
2021-05-28 2021-05-26 28.150 1,073,400 -8,000 0.01% 30,216,210
2021-05-27 2021-05-25 27.750 1,081,400 -12,600 0.01% 30,008,850
2021-05-26 2021-05-24 26.650 1,094,000 +22,600 0.01% 29,155,100
2021-05-25 2021-05-21 27.450 1,071,400 +200 0.01% 29,409,930
2021-05-24 2021-05-20 27.350 1,071,200 -48,600 0.01% 29,297,320
2021-05-21 2021-05-18 26.600 1,119,800 -16,000 0.01% 29,786,680
2021-05-20 2021-05-17 26.150 1,135,800 -8,800 0.01% 29,701,170
2021-05-18 2021-05-14 25.850 1,144,600 -15,400 0.01% 29,587,910
2021-05-17 2021-05-13 25.350 1,160,000 -800 0.01% 29,406,000
2021-05-14 2021-05-12 26.100 1,160,800 -12,800 0.01% 30,296,880
2021-05-13 2021-05-11 24.600 1,173,600 +4,200 0.01% 28,870,560
2021-05-12 2021-05-10 25.200 1,169,400 -17,000 0.01% 29,468,880
2021-05-11 2021-05-07 25.250 1,186,400 -20,000 0.01% 29,956,600
2021-05-10 2021-05-06 25.500 1,206,400 -21,400 0.01% 30,763,200
2021-05-07 2021-05-05 24.700 1,227,800 +1,800 0.01% 30,326,660
2021-05-06 2021-05-04 24.800 1,226,000 +8,400 0.01% 30,404,800
2021-05-05 2021-05-03 24.450 1,217,600 +6,400 0.01% 29,770,320
2021-05-04 2021-04-30 24.600 1,211,200 +21,200 0.01% 29,795,520
2021-05-03 2021-04-29 25.150 1,190,000 +13,000 0.01% 29,928,500
2021-04-30 2021-04-28 25.300 1,177,000 +35,800 0.01% 29,778,100
2021-04-29 2021-04-27 26.300 1,141,200 +2,000 0.01% 30,013,560
2021-04-28 2021-04-26 26.400 1,139,200 -4,200 0.01% 30,074,880
2021-04-27 2021-04-23 27.050 1,143,400 -42,800 0.01% 30,928,970
2021-04-26 2021-04-22 26.450 1,186,200 +5,400 0.01% 31,374,990
2021-04-23 2021-04-21 26.450 1,180,800 -2,000 0.01% 31,232,160
2021-04-22 2021-04-20 26.800 1,182,800 -12,800 0.01% 31,699,040
2021-04-21 2021-04-19 26.600 1,195,600 -22,800 0.01% 31,802,960
2021-04-20 2021-04-16 26.050 1,218,400 -4,800 0.01% 31,739,320
2021-04-19 2021-04-15 25.550 1,223,200 -2,600 0.01% 31,252,760
2021-04-16 2021-04-14 25.400 1,225,800 +2,200 0.01% 31,135,320
2021-04-15 2021-04-13 24.900 1,223,600 +12,200 0.01% 30,467,640
2021-04-14 2021-04-12 24.950 1,211,400 +5,800 0.01% 30,224,430
2021-04-13 2021-04-09 25.700 1,205,600 +8,600 0.01% 30,983,920
2021-04-12 2021-04-08 26.200 1,197,000 +1,600 0.01% 31,361,400
2021-04-09 2021-04-07 26.300 1,195,400 +3,800 0.01% 31,439,020
2021-04-08 2021-04-01 26.450 1,191,600 -8,800 0.01% 31,517,820
2021-04-07 2021-03-31 25.750 1,200,400 -1,000 0.01% 30,910,300
2021-04-01 2021-03-30 25.600 1,201,400 -3,600 0.01% 30,755,840
2021-03-31 2021-03-29 25.050 1,205,000 -6,000 0.01% 30,185,250
2021-03-30 2021-03-26 25.400 1,211,000 +3,800 0.01% 30,759,400
2021-03-29 2021-03-25 23.900 1,207,200 +42,400 0.01% 28,852,080
2021-03-26 2021-03-24 25.000 1,164,800 +19,200 0.01% 29,120,000
2021-03-25 2021-03-23 25.650 1,145,600 +29,200 0.01% 29,384,640
2021-03-24 2021-03-22 26.750 1,116,400 +11,400 0.01% 29,863,700
2021-03-23 2021-03-19 26.250 1,105,000 -4,600 0.01% 29,006,250
2021-03-22 2021-03-18 26.200 1,109,600 -8,600 0.01% 29,071,520
2021-03-19 2021-03-17 26.250 1,118,200 -5,600 0.01% 29,352,750
2021-03-18 2021-03-16 26.300 1,123,800 -11,000 0.01% 29,555,940
2021-03-17 2021-03-15 24.350 1,134,800 +22,600 0.01% 27,632,380
2021-03-16 2021-03-12 22.750 1,112,200 +19,400 0.01% 25,302,550
2021-03-15 2021-03-11 21.850 1,092,800 +10,800 0.01% 23,877,680
2021-03-12 2021-03-10 21.800 1,082,000 +48,800 0.01% 23,587,600
2021-03-11 2021-03-09 21.950 1,033,200 +31,800 0.01% 22,678,740
2021-03-10 2021-03-08 22.350 1,001,400 +10,400 0.00% 22,381,290
2021-03-09 2021-03-05 24.450 991,000 -4,400 0.00% 24,229,950
2021-03-08 2021-03-04 25.400 995,400 +14,200 0.00% 25,283,160
2021-03-05 2021-03-03 26.450 981,200 +800 0.00% 25,952,740
2021-03-04 2021-03-02 26.050 980,400 +3,400 0.00% 25,539,420
2021-03-03 2021-03-01 25.800 977,000 +11,400 0.00% 25,206,600
2021-03-02 2021-02-26 25.300 965,600 +1,400 0.00% 24,429,680
2021-03-01 2021-02-25 26.850 964,200 +13,800 0.00% 25,888,770
2021-02-26 2021-02-24 26.850 950,400 +20,400 0.00% 25,518,240
2021-02-25 2021-02-23 28.100 930,000 -1,200 0.00% 26,133,000
2021-02-24 2021-02-22 29.000 931,200 -37,200 0.00% 27,004,800
2021-02-23 2021-02-19 30.650 968,400 -40,000 0.00% 29,681,460
2021-02-22 2021-02-18 28.800 1,008,400 +4,000 0.00% 29,041,920
2021-02-19 2021-02-17 29.500 1,004,400 -6,800 0.00% 29,629,800
2021-02-18 2021-02-16 29.550 1,011,200 -10,200 0.00% 29,880,960
2021-02-17 2021-02-11 28.050 1,021,400 -7,400 0.00% 28,650,270
2021-02-16 2021-02-09 27.300 1,028,800 +1,000 0.01% 28,086,240
2021-02-10 2021-02-08 27.150 1,027,800 -1,200 0.01% 27,904,770
2021-02-09 2021-02-05 27.200 1,029,000 +51,200 0.01% 27,988,800
2021-02-08 2021-02-04 27.550 977,800 +73,200 0.00% 26,938,390
2021-02-05 2021-02-03 28.950 904,600 +56,600 0.00% 26,188,170
2021-02-04 2021-02-02 29.700 848,000 +33,000 0.00% 25,185,600
2021-02-03 2021-02-01 29.800 815,000 -10,600 0.00% 24,287,000
2021-02-02 2021-01-29 29.200 825,600 -4,800 0.00% 24,107,520
2021-02-01 2021-01-28 29.300 830,400 -4,000 0.00% 24,330,720
2021-01-29 2021-01-27 29.550 834,400 +21,400 0.00% 24,656,520
2021-01-28 2021-01-26 30.400 813,000 -9,000 0.00% 24,715,200
2021-01-27 2021-01-25 30.550 822,000 +1,400 0.00% 25,112,100
2021-01-26 2021-01-22 29.800 820,600 +29,600 0.00% 24,453,880
2021-01-25 2021-01-21 30.950 791,000 +27,400 0.00% 24,481,450
2021-01-22 2021-01-20 31.950 763,600 -27,000 0.00% 24,397,020
2021-01-21 2021-01-19 31.400 790,600 -19,400 0.00% 24,824,840
2021-01-20 2021-01-18 29.900 810,000 +53,800 0.00% 24,219,000
2021-01-19 2021-01-15 29.300 756,200 +137,400 0.00% 22,156,660
2021-01-18 2021-01-14 32.650 618,800 +22,600 0.00% 20,203,820
2021-01-15 2021-01-13 33.000 596,200 +18,200 0.00% 19,674,600
2021-01-14 2021-01-12 33.450 578,000 -13,800 0.00% 19,334,100
2021-01-13 2021-01-11 32.050 591,800 -11,600 0.00% 18,967,190
2021-01-12 2021-01-08 31.950 603,400 +20,200 0.00% 19,278,630
2021-01-11 2021-01-07 32.000 583,200 +74,600 0.00% 18,662,400
2021-01-08 2021-01-06 33.900 508,600 +65,000 0.00% 17,241,540
2021-01-07 2021-01-05 35.300 443,600 +15,400 0.00% 15,659,080
2021-01-06 2021-01-04 35.250 428,200 -12,200 0.00% 15,094,050
2021-01-05 2020-12-31 33.200 440,400 +4,200 0.00% 14,621,280
2021-01-04 2020-12-29 32.800 436,200 +4,600 0.00% 14,307,360
2020-12-30 2020-12-28 31.150 431,600 +19,800 0.00% 13,444,340
2020-12-29 2020-12-24 32.450 411,800 +6,000 0.00% 13,362,910
2020-12-28 2020-12-22 29.650 405,800 -2,200 0.00% 12,031,970
2020-12-23 2020-12-21 29.300 408,000 +2,000 0.00% 11,954,400
2020-12-22 2020-12-18 28.800 406,000 +12,800 0.00% 11,692,800
2020-12-21 2020-12-17 29.300 393,200 -22,600 0.00% 11,520,760
2020-12-18 2020-12-16 29.300 415,800 +3,600 0.00% 12,182,940
2020-12-17 2020-12-15 29.550 412,200 -8,200 0.00% 12,180,510
2020-12-16 2020-12-14 29.200 420,400 -31,800 0.00% 12,275,680
2020-12-15 2020-12-11 27.550 452,200 +7,200 0.00% 12,458,110
2020-12-14 2020-12-10 27.600 445,000 +1,000 0.00% 12,282,000
2020-12-11 2020-12-09 27.500 444,000 -5,600 0.00% 12,210,000
2020-12-10 2020-12-08 26.350 449,600 -29,800 0.00% 11,846,960
2020-12-09 2020-12-07 25.150 479,400 +2,800 0.00% 12,056,910
2020-12-08 2020-12-04 25.350 476,600 +200 0.00% 12,081,810
2020-12-07 2020-12-03 25.300 476,400 +3,000 0.00% 12,052,920
2020-12-04 2020-12-02 24.300 473,400 +35,200 0.00% 11,503,620
2020-12-03 2020-12-01 26.150 438,200 +13,800 0.00% 11,458,930
2020-12-02 2020-11-30 26.500 424,400 -20,600 0.00% 11,246,600
2020-12-01 2020-11-27 26.050 445,000 +3,800 0.00% 11,592,250
2020-11-30 2020-11-26 26.600 441,200 -6,600 0.00% 11,735,920
2020-11-27 2020-11-25 26.150 447,800 +43,800 0.00% 11,709,970
2020-11-26 2020-11-24 27.150 404,000 -4,000 0.00% 10,968,600
2020-11-25 2020-11-23 27.600 408,000 -37,000 0.00% 11,260,800
2020-11-23 2020-11-19 25.200 445,000 -26,600 0.00% 11,214,000
2020-11-20 2020-11-18 24.000 471,600 +5,400 0.00% 11,318,400
2020-11-19 2020-11-17 24.100 466,200 +12,000 0.00% 11,235,420
2020-11-18 2020-11-16 25.200 454,200 -13,400 0.00% 11,445,840
2020-11-17 2020-11-13 24.250 467,600 -11,400 0.00% 11,339,300
2020-11-16 2020-11-12 23.250 479,000 +19,600 0.00% 11,136,750
2020-11-13 2020-11-11 22.450 459,400 -3,200 0.00% 10,313,530
2020-11-12 2020-11-10 24.450 462,600 -3,400 0.00% 11,310,570
2020-11-11 2020-11-09 25.550 466,000 +3,000 0.00% 11,906,300
2020-11-10 2020-11-06 25.100 463,000 -18,600 0.00% 11,621,300
2020-11-09 2020-11-05 24.250 481,600 +24,000 0.00% 11,678,800
2020-11-06 2020-11-04 23.950 457,600 -55,000 0.00% 10,959,520
2020-11-05 2020-11-03 22.200 512,600 +7,000 0.00% 11,379,720
2020-11-04 2020-11-02 22.100 505,600 -13,800 0.00% 11,173,760
2020-11-03 2020-10-30 22.000 519,400 -10,400 0.00% 11,426,800
2020-11-02 2020-10-29 21.800 529,800 -6,000 0.00% 11,549,640
2020-10-30 2020-10-28 21.400 535,800 -7,600 0.00% 11,466,120
2020-10-29 2020-10-27 21.100 543,400 +16,800 0.00% 11,465,740
2020-10-28 2020-10-23 21.850 526,600 +9,000 0.00% 11,506,210
2020-10-27 2020-10-22 22.350 517,600 -7,600 0.00% 11,568,360
2020-10-23 2020-10-21 22.400 525,200 -3,800 0.00% 11,764,480
2020-10-22 2020-10-20 22.200 529,000 +2,200 0.00% 11,743,800
2020-10-21 2020-10-19 22.200 526,800 -4,600 0.00% 11,694,960
2020-10-20 2020-10-16 23.150 531,400 -8,600 0.00% 12,301,910
2020-10-19 2020-10-15 22.450 540,000 -8,000 0.00% 12,123,000
2020-10-16 2020-10-14 23.250 548,000 -1,800 0.00% 12,741,000
2020-10-15 2020-10-12 22.700 549,800 -11,000 0.00% 12,480,460
2020-10-14 2020-10-09 20.950 560,800 -21,000 0.00% 11,748,760
2020-10-12 2020-10-08 20.850 581,800 +56,000 0.00% 12,130,530
2020-10-09 2020-10-07 21.700 525,800 -12,400 0.00% 11,409,860
2020-10-08 2020-10-06 21.400 538,200 -7,800 0.00% 11,517,480
2020-10-07 2020-10-05 20.800 546,000 -5,800 0.00% 11,356,800
2020-10-06 2020-09-30 20.450 551,800 -24,800 0.00% 11,284,310
2020-10-05 2020-09-29 20.050 576,600 +3,800 0.00% 11,560,830
2020-09-30 2020-09-28 20.200 572,800 -16,200 0.00% 11,570,560
2020-09-29 2020-09-25 19.720 589,000 +15,800 0.00% 11,615,080
2020-09-28 2020-09-24 19.840 573,200 +5,000 0.00% 11,372,288
2020-09-25 2020-09-23 20.850 568,200 -4,600 0.00% 11,846,970
2020-09-24 2020-09-22 20.450 572,800 +16,000 0.00% 11,713,760
2020-09-23 2020-09-21 20.600 556,800 +9,200 0.00% 11,470,080
2020-09-22 2020-09-18 22.050 547,600 +4,600 0.00% 12,074,580
2020-09-21 2020-09-17 21.300 543,000 +21,600 0.00% 11,565,900
2020-09-18 2020-09-16 22.750 521,400 +9,600 0.00% 11,861,850
2020-09-17 2020-09-15 22.350 511,800 +22,400 0.00% 11,438,730
2020-09-16 2020-09-14 23.550 489,400 -3,200 0.00% 11,525,370
2020-09-15 2020-09-11 23.250 492,600 -3,600 0.00% 11,452,950
2020-09-14 2020-09-10 22.450 496,200 +31,200 0.00% 11,139,690
2020-09-11 2020-09-09 22.100 465,000 -21,400 0.00% 10,276,500
2020-09-10 2020-09-08 22.400 486,400 +23,800 0.00% 10,895,360
2020-09-09 2020-09-07 24.150 462,600 +20,600 0.00% 11,171,790
2020-09-08 2020-09-04 24.500 442,000 -16,600 0.00% 10,829,000
2020-09-07 2020-09-03 23.900 458,600 +6,600 0.00% 10,960,540
2020-09-04 2020-09-02 25.700 452,000 +68,400 0.00% 11,616,400
2020-09-03 2020-09-01 25.600 383,600 +3,400 0.00% 9,820,160
2020-09-02 2020-08-31 23.500 380,200 +1,000 0.00% 8,934,700
2020-09-01 2020-08-28 22.500 379,200 -9,200 0.00% 8,532,000
2020-08-31 2020-08-27 21.350 388,400 +30,200 0.00% 8,292,340
2020-08-28 2020-08-26 19.160 358,200 -17,800 0.00% 6,863,112
2020-08-27 2020-08-25 18.120 376,000 +2,400 0.00% 6,813,120
2020-08-26 2020-08-24 18.440 373,600 -7,800 0.00% 6,889,184
2020-08-25 2020-08-21 18.160 381,400 -7,000 0.00% 6,926,224
2020-08-24 2020-08-20 18.180 388,400 -16,800 0.00% 7,061,112
2020-08-21 2020-08-19 17.820 405,200 +5,800 0.00% 7,220,664
2020-08-20 2020-08-18 17.240 399,400 -34,000 0.00% 6,885,656
2020-08-19 2020-08-17 16.200 433,400 -16,800 0.00% 7,021,080
2020-08-18 2020-08-14 15.340 450,200 -55,600 0.00% 6,906,068
2020-08-17 2020-08-13 15.200 505,800 -39,200 0.00% 7,688,160
2020-08-14 2020-08-12 15.060 545,000 +115,600 0.00% 8,207,700
2020-08-13 2020-08-11 15.020 429,400 -7,400 0.00% 6,449,588
2020-08-11 2020-08-07 15.440 436,800 -16,800 0.00% 6,744,192
2020-08-10 2020-08-06 15.920 453,600 +25,200 0.00% 7,221,312
2020-08-07 2020-08-05 15.580 428,400 -139,600 0.00% 6,674,472
2020-08-06 2020-08-04 15.500 568,000 -17,400 0.00% 8,804,000
2020-08-05 2020-08-03 15.020 585,400 +166,400 0.00% 8,792,708
2020-08-04 2020-07-31 14.820 419,000 +7,400 0.00% 6,209,580
2020-08-03 2020-07-30 14.760 411,600 +10,200 0.00% 6,075,216
2020-07-31 2020-07-29 14.900 401,400 -800 0.00% 5,980,860
2020-07-30 2020-07-28 14.860 402,200 +5,600 0.00% 5,976,692
2020-07-29 2020-07-27 14.640 396,600 -11,000 0.00% 5,806,224
2020-07-28 2020-07-24 15.100 407,600 +23,600 0.00% 6,154,760
2020-07-27 2020-07-23 15.940 384,000 +9,400 0.00% 6,120,960
2020-07-24 2020-07-22 15.640 374,600 +4,200 0.00% 5,858,744
2020-07-23 2020-07-21 16.600 370,400 +25,600 0.00% 6,148,640
2020-07-22 2020-07-20 15.820 344,800 -8,600 0.00% 5,454,736
2020-07-21 2020-07-17 15.500 353,400 -1,200 0.00% 5,477,700
2020-07-20 2020-07-16 15.080 354,600 -7,200 0.00% 5,347,368
2020-07-17 2020-07-15 16.360 361,800 -21,800 0.00% 5,919,048
2020-07-16 2020-07-14 16.420 383,600 -3,200 0.00% 6,298,712
2020-07-15 2020-07-13 17.040 386,800 -10,200 0.00% 6,591,072
2020-07-14 2020-07-10 16.880 397,000 -2,200 0.00% 6,701,360
2020-07-13 2020-07-09 16.840 399,200 +45,600 0.00% 6,722,528
2020-07-10 2020-07-08 16.100 353,600 -1,800 0.00% 5,692,960
2020-07-09 2020-07-07 14.780 355,400 +14,000 0.00% 5,252,812
2020-07-08 2020-07-06 14.980 341,400 -71,200 0.00% 5,114,172
2020-07-07 2020-07-03 14.260 412,600 +35,200 0.00% 5,883,676
2020-07-06 2020-07-02 13.600 377,400 +6,000 0.00% 5,132,640
2020-07-03 2020-06-30 12.840 371,400 -4,400 0.00% 4,768,776
2020-07-02 2020-06-29 13.000 375,800 -11,800 0.00% 4,885,400
2020-06-30 2020-06-26 13.320 387,600 +25,400 0.00% 5,162,832
2020-06-29 2020-06-24 13.880 362,200 -156,800 0.00% 5,027,336
2020-06-26 2020-06-23 12.720 519,000 -800 0.00% 6,601,680
2020-06-24 2020-06-22 12.560 519,800 -16,800 0.00% 6,528,688
2020-06-23 2020-06-19 12.900 536,600 -8,600 0.00% 6,922,140
2020-06-22 2020-06-18 12.660 545,200 +97,800 0.00% 6,902,232
2020-06-19 2020-06-17 12.500 447,400 +39,000 0.00% 5,592,500
2020-06-18 2020-06-16 12.900 408,400 -6,800 0.00% 5,268,360
2020-06-17 2020-06-15 12.460 415,200 +9,800 0.00% 5,173,392
2020-06-16 2020-06-12 12.800 405,400 -4,600 0.00% 5,189,120
2020-06-15 2020-06-11 12.820 410,000 +54,600 0.00% 5,256,200
2020-06-12 2020-06-10 13.140 355,400 -1,600 0.00% 4,669,956
2020-06-11 2020-06-09 12.980 357,000 -3,000 0.00% 4,633,860
2020-06-10 2020-06-08 12.860 360,000 +2,000 0.00% 4,629,600
2020-06-09 2020-06-05 13.020 358,000 -97,400 0.00% 4,661,160
2020-06-08 2020-06-04 12.660 455,400 +28,200 0.00% 5,765,364
2020-06-05 2020-06-03 12.760 427,200 -18,000 0.00% 5,451,072
2020-06-04 2020-06-02 12.460 445,200 -6,600 0.00% 5,547,192
2020-06-03 2020-06-01 12.140 451,800 +3,400 0.00% 5,484,852
2020-06-02 2020-05-29 12.020 448,400 +22,400 0.00% 5,389,768
2020-06-01 2020-05-28 11.820 426,000 -1,400 0.00% 5,035,320
2020-05-29 2020-05-27 12.080 427,400 -1,200 0.00% 5,162,992
2020-05-28 2020-05-26 12.420 428,600 -10,000 0.00% 5,323,212
2020-05-27 2020-05-25 12.260 438,600 -9,600 0.00% 5,377,236
2020-05-26 2020-05-22 11.860 448,200 -5,600 0.00% 5,315,652
2020-05-25 2020-05-21 12.700 453,800 -20,800 0.00% 5,763,260
2020-05-22 2020-05-20 12.800 474,600 -12,400 0.00% 6,074,880
2020-05-21 2020-05-19 12.660 487,000 -24,000 0.00% 6,165,420
2020-05-20 2020-05-18 12.040 511,000 -7,000 0.00% 6,152,440
2020-05-19 2020-05-15 11.960 518,000 +19,000 0.00% 6,195,280
2020-05-15 2020-05-13 11.820 499,000 +14,400 0.00% 5,898,180
2020-05-14 2020-05-12 11.640 484,600 +9,600 0.00% 5,640,744
2020-05-13 2020-05-11 11.500 475,000 +23,200 0.00% 5,462,500
2020-05-12 2020-05-08 11.200 451,800 +17,400 0.00% 5,060,160
2020-05-11 2020-05-07 10.360 434,400 +10,400 0.00% 4,500,384
2020-05-08 2020-05-06 10.500 424,000 -70,800 0.00% 4,452,000
2020-05-07 2020-05-05 10.080 494,800 +32,000 0.00% 4,987,584
2020-05-06 2020-05-04 10.000 462,800 +12,400 0.00% 4,628,000
2020-05-04 2020-04-28 10.280 450,400 +8,800 0.00% 4,630,112
2020-04-29 2020-04-27 10.080 441,600 +5,000 0.00% 4,451,328
2020-04-28 2020-04-24 10.000 436,600 +600 0.00% 4,366,000
2020-04-27 2020-04-23 10.160 436,000 +1,800 0.00% 4,429,760
2020-04-24 2020-04-22 10.120 434,200 +1,200 0.00% 4,394,104
2020-04-23 2020-04-21 10.040 433,000 +35,400 0.00% 4,347,320
2020-04-22 2020-04-20 10.340 397,600 +2,400 0.00% 4,111,184
2020-04-21 2020-04-17 10.400 395,200 +800 0.00% 4,110,080
2020-04-20 2020-04-16 10.420 394,400 -1,000 0.00% 4,109,648
2020-04-17 2020-04-15 10.480 395,400 -13,800 0.00% 4,143,792
2020-04-16 2020-04-14 10.180 409,200 +1,800 0.00% 4,165,656
2020-04-15 2020-04-09 10.140 407,400 +10,800 0.00% 4,131,036
2020-04-14 2020-04-08 10.180 396,600 -3,400 0.00% 4,037,388
2020-04-09 2020-04-07 10.480 400,000 +16,600 0.00% 4,192,000
2020-04-08 2020-04-06 10.500 383,400 +200 0.00% 4,025,700
2020-04-07 2020-04-03 10.260 383,200 +7,200 0.00% 3,931,632
2020-04-06 2020-04-02 10.380 376,000 +1,400 0.00% 3,902,880
2020-04-03 2020-04-01 10.200 374,600 +1,400 0.00% 3,820,920
2020-04-02 2020-03-31 10.440 373,200 +6,600 0.00% 3,896,208
2020-04-01 2020-03-30 10.060 366,600 +600 0.00% 3,687,996
2020-03-31 2020-03-27 10.200 366,000 -1,000 0.00% 3,733,200
2020-03-30 2020-03-26 10.240 367,000 -3,600 0.00% 3,758,080
2020-03-27 2020-03-25 10.340 370,600 +11,600 0.00% 3,832,004
2020-03-26 2020-03-24 10.000 359,000 +200 0.00% 3,590,000
2020-03-25 2020-03-23 9.500 358,800 +5,400 0.00% 3,408,600
2020-03-24 2020-03-20 10.160 353,400 +800 0.00% 3,590,544
2020-03-23 2020-03-19 9.530 352,600 -10,600 0.00% 3,360,278
2020-03-20 2020-03-18 9.710 363,200 +4,400 0.00% 3,526,672
2020-03-19 2020-03-17 10.140 358,800 -4,200 0.00% 3,638,232
2020-03-18 2020-03-16 10.200 363,000 +6,000 0.00% 3,702,600
2020-03-17 2020-03-13 10.980 357,000 -1,200 0.00% 3,919,860
2020-03-16 2020-03-12 11.100 358,200 +10,600 0.00% 3,976,020
2020-03-13 2020-03-11 11.720 347,600 +2,000 0.00% 4,073,872
2020-03-12 2020-03-10 12.040 345,600 +2,400 0.00% 4,161,024
2020-03-11 2020-03-09 12.060 343,200 +2,800 0.00% 4,138,992
2020-03-10 2020-03-06 12.980 340,400 -2,200 0.00% 4,418,392
2020-03-09 2020-03-05 13.100 342,600 -1,400 0.00% 4,488,060
2020-03-05 2020-03-03 12.780 344,000 +2,800 0.00% 4,396,320
2020-03-04 2020-03-02 12.940 341,200 -67,600 0.00% 4,415,128
2020-03-03 2020-02-28 12.560 408,800 -2,200 0.00% 5,134,528
2020-03-02 2020-02-27 12.900 411,000 -1,600 0.00% 5,301,900
2020-02-28 2020-02-26 12.460 412,600 -1,600 0.00% 5,140,996
2020-02-27 2020-02-25 12.640 414,200 +31,200 0.00% 5,235,488
2020-02-26 2020-02-24 12.320 383,000 +10,000 0.00% 4,718,560
2020-02-25 2020-02-21 12.720 373,000 +800 0.00% 4,744,560
2020-02-24 2020-02-20 12.900 372,200 +7,200 0.00% 4,801,380
2020-02-21 2020-02-19 12.880 365,000 +3,800 0.00% 4,701,200
2020-02-20 2020-02-18 12.820 361,200 +8,800 0.00% 4,630,584
2020-02-19 2020-02-17 13.280 352,400 -5,000 0.00% 4,679,872
2020-02-18 2020-02-14 13.100 357,400 -58,400 0.00% 4,681,940
2020-02-17 2020-02-13 13.380 415,800 -26,600 0.00% 5,563,404
2020-02-14 2020-02-12 12.920 442,400 +2,200 0.00% 5,715,808
2020-02-13 2020-02-11 12.780 440,200 +8,600 0.00% 5,625,756
2020-02-12 2020-02-10 12.960 431,600 -9,200 0.00% 5,593,536
2020-02-11 2020-02-07 12.840 440,800 -1,000 0.00% 5,659,872
2020-02-10 2020-02-06 12.820 441,800 -1,200 0.00% 5,663,876
2020-02-07 2020-02-05 12.640 443,000 -4,200 0.00% 5,599,520
2020-02-06 2020-02-04 12.540 447,200 +7,600 0.00% 5,607,888
2020-02-05 2020-02-03 12.020 439,600 +28,400 0.00% 5,283,992
2020-02-04 2020-01-31 11.520 411,200 -4,800 0.00% 4,737,024
2020-02-03 2020-01-30 11.760 416,000 -9,200 0.00% 4,892,160
2020-01-31 2020-01-29 12.600 425,200 -5,800 0.00% 5,357,520
2020-01-30 2020-01-24 13.340 431,000 -30,400 0.00% 5,749,540
2020-01-29 2020-01-22 13.900 461,400 +9,200 0.00% 6,413,460
2020-01-23 2020-01-21 12.760 452,200 +6,000 0.00% 5,770,072
2020-01-22 2020-01-20 13.300 446,200 +29,600 0.00% 5,934,460
2020-01-21 2020-01-17 13.240 416,600 +1,400 0.00% 5,515,784
2020-01-20 2020-01-16 12.220 415,200 -600 0.00% 5,073,744
2020-01-17 2020-01-15 12.260 415,800 +4,400 0.00% 5,097,708
2020-01-16 2020-01-14 11.680 411,400 -2,000 0.00% 4,805,152
2020-01-15 2020-01-13 11.900 413,400 -2,600 0.00% 4,919,460
2020-01-14 2020-01-10 11.420 416,000 -18,200 0.00% 4,750,720
2020-01-13 2020-01-09 11.500 434,200 +1,600 0.00% 4,993,300
2020-01-10 2020-01-08 11.080 432,600 -32,600 0.00% 4,793,208
2020-01-09 2020-01-07 11.000 465,200 +3,400 0.00% 5,117,200
2020-01-08 2020-01-06 10.980 461,800 -7,600 0.00% 5,070,564
2020-01-07 2020-01-03 10.900 469,400 -2,000 0.00% 5,116,460
2020-01-06 2020-01-02 11.220 471,400 -2,200 0.00% 5,289,108
2020-01-03 2019-12-31 10.780 473,600 -28,400 0.00% 5,105,408
2020-01-02 2019-12-27 10.800 502,000 +1,200 0.00% 5,421,600
2019-12-30 2019-12-24 10.560 500,800 +6,000 0.00% 5,288,448
2019-12-27 2019-12-20 10.340 494,800 -2,200 0.00% 5,116,232
2019-12-23 2019-12-19 10.360 497,000 -24,400 0.00% 5,148,920
2019-12-20 2019-12-18 10.500 521,400 -1,600 0.00% 5,474,700
2019-12-19 2019-12-17 10.680 523,000 -1,400 0.00% 5,585,640
2019-12-18 2019-12-16 10.520 524,400 -4,400 0.00% 5,516,688
2019-12-17 2019-12-13 10.400 528,800 +3,600 0.00% 5,499,520
2019-12-16 2019-12-12 9.930 525,200 +5,000 0.00% 5,215,236
2019-12-13 2019-12-11 9.990 520,200 -6,800 0.00% 5,196,798
2019-12-12 2019-12-10 9.210 527,000 -8,200 0.00% 4,853,670
2019-12-11 2019-12-09 9.320 535,200 -2,600 0.00% 4,988,064
2019-12-10 2019-12-06 9.340 537,800 +200 0.00% 5,023,052
2019-12-06 2019-12-04 9.000 537,600 -800 0.00% 4,838,400
2019-12-05 2019-12-03 9.010 538,400 -1,800 0.00% 4,850,984
2019-12-04 2019-12-02 8.930 540,200 +200 0.00% 4,823,986
2019-12-03 2019-11-29 8.950 540,000 -2,600 0.00% 4,833,000
2019-12-02 2019-11-28 8.890 542,600 +5,600 0.00% 4,823,714
2019-11-29 2019-11-27 8.730 537,000 -12,600 0.00% 4,688,010
2019-11-28 2019-11-26 8.620 549,600 +4,800 0.00% 4,737,552
2019-11-27 2019-11-25 8.600 544,800 -4,800 0.00% 4,685,280
2019-11-26 2019-11-22 8.390 549,600 -400 0.00% 4,611,144
2019-11-25 2019-11-21 8.400 550,000 +2,400 0.00% 4,620,000
2019-11-22 2019-11-20 8.550 547,600 +400 0.00% 4,681,980
2019-11-21 2019-11-19 8.560 547,200 -20,600 0.00% 4,684,032
2019-11-20 2019-11-18 8.470 567,800 +23,000 0.00% 4,809,266
2019-11-19 2019-11-15 8.510 544,800 +200 0.00% 4,636,248
2019-11-18 2019-11-14 8.480 544,600 -200 0.00% 4,618,208
2019-11-15 2019-11-13 8.550 544,800 +24,000 0.00% 4,658,040
2019-11-14 2019-11-12 8.690 520,800 -9,600 0.00% 4,525,752
2019-11-13 2019-11-11 8.540 530,400 -12,200 0.00% 4,529,616
2019-11-12 2019-11-08 8.840 542,600 +19,400 0.00% 4,796,584
2019-11-11 2019-11-07 8.930 523,200 +13,200 0.00% 4,672,176
2019-11-08 2019-11-06 8.940 510,000 +5,200 0.00% 4,559,400
2019-11-07 2019-11-05 9.030 504,800 -400 0.00% 4,558,344
2019-11-06 2019-11-04 9.030 505,200 +7,800 0.00% 4,561,956
2019-11-05 2019-11-01 8.960 497,400 -5,400 0.00% 4,456,704
2019-11-04 2019-10-31 8.900 502,800 +3,400 0.00% 4,474,920
2019-11-01 2019-10-30 8.790 499,400 +5,800 0.00% 4,389,726
2019-10-31 2019-10-29 8.860 493,600 +6,600 0.00% 4,373,296
2019-10-30 2019-10-28 9.190 487,000 +5,000 0.00% 4,475,530
2019-10-29 2019-10-25 9.060 482,000 -200 0.00% 4,366,920
2019-10-28 2019-10-24 9.040 482,200 -1,600 0.00% 4,359,088
2019-10-25 2019-10-23 8.990 483,800 -600 0.00% 4,349,362
2019-10-24 2019-10-22 8.850 484,400 -800 0.00% 4,286,940
2019-10-23 2019-10-21 8.980 485,200 +5,000 0.00% 4,357,096
2019-10-22 2019-10-18 8.550 480,200 +10,400 0.00% 4,105,710
2019-10-18 2019-10-16 8.640 469,800 +1,200 0.00% 4,059,072
2019-10-17 2019-10-15 8.820 468,600 -200 0.00% 4,133,052
2019-10-16 2019-10-14 8.930 468,800 -200 0.00% 4,186,384
2019-10-15 2019-10-11 8.880 469,000 -800 0.00% 4,164,720
2019-10-14 2019-10-10 8.800 469,800 -2,400 0.00% 4,134,240
2019-10-11 2019-10-09 8.670 472,200 +10,200 0.00% 4,093,974
2019-10-10 2019-10-08 8.790 462,000 +11,400 0.00% 4,060,980
2019-10-09 2019-10-04 8.950 450,600 -1,800 0.00% 4,032,870
2019-10-08 2019-10-03 8.900 452,400 +200 0.00% 4,026,360
2019-10-04 2019-10-02 8.750 452,200 +200 0.00% 3,956,750
2019-10-03 2019-09-30 8.800 452,000 -600 0.00% 3,977,600
2019-10-02 2019-09-27 8.700 452,600 +15,400 0.00% 3,937,620
2019-09-30 2019-09-26 8.890 437,200 -1,400 0.00% 3,886,708
2019-09-27 2019-09-25 8.910 438,600 +2,600 0.00% 3,907,926
2019-09-26 2019-09-24 9.320 436,000 +3,000 0.00% 4,063,520
2019-09-25 2019-09-23 9.320 433,000 +200 0.00% 4,035,560
2019-09-24 2019-09-20 9.250 432,800 -10,600 0.00% 4,003,400
2019-09-23 2019-09-19 9.140 443,400 +600 0.00% 4,052,676
2019-09-20 2019-09-18 9.150 442,800 -1,000 0.00% 4,051,620
2019-09-19 2019-09-17 9.070 443,800 +600 0.00% 4,025,266
2019-09-18 2019-09-16 9.340 443,200 +8,000 0.00% 4,139,488
2019-09-17 2019-09-13 9.480 435,200 -1,000 0.00% 4,125,696
2019-09-16 2019-09-12 9.400 436,200 -6,200 0.00% 4,100,280
2019-09-13 2019-09-11 9.270 442,400 -14,400 0.00% 4,101,048
2019-09-12 2019-09-10 9.220 456,800 -1,600 0.00% 4,211,696
2019-09-11 2019-09-09 9.130 458,400 +9,200 0.00% 4,185,192
2019-09-10 2019-09-06 9.080 449,200 +6,800 0.00% 4,078,736
2019-09-09 2019-09-05 8.940 442,400 +3,600 0.00% 3,955,056
2019-09-06 2019-09-04 8.650 438,800 -2,600 0.00% 3,795,620
2019-09-05 2019-09-03 8.700 441,400 -9,800 0.00% 3,840,180
2019-09-04 2019-09-02 8.350 451,200 -400 0.00% 3,767,520
2019-09-03 2019-08-30 8.530 451,600 +2,200 0.00% 3,852,148
2019-09-02 2019-08-29 8.530 449,400 +14,800 0.00% 3,833,382
2019-08-30 2019-08-28 8.820 434,600 +200 0.00% 3,833,172
2019-08-29 2019-08-27 8.790 434,400 -16,400 0.00% 3,818,376
2019-08-28 2019-08-26 8.700 450,800 -6,400 0.00% 3,921,960
2019-08-27 2019-08-23 8.960 457,200 -1,000 0.00% 4,096,512
2019-08-26 2019-08-22 8.870 458,200 -3,600 0.00% 4,064,234
2019-08-23 2019-08-21 8.960 461,800 +12,800 0.00% 4,137,728
2019-08-22 2019-08-20 9.430 449,000 -14,600 0.00% 4,234,070
2019-08-21 2019-08-19 9.140 463,600 -600 0.00% 4,237,304
2019-08-20 2019-08-16 8.920 464,200 +2,200 0.00% 4,140,664
2019-08-16 2019-08-14 9.000 462,000 -4,800 0.00% 4,158,000
2019-08-15 2019-08-13 8.820 466,800 -800 0.00% 4,117,176
2019-08-14 2019-08-12 8.950 467,600 -1,600 0.00% 4,185,020
2019-08-13 2019-08-09 8.940 469,200 -200 0.00% 4,194,648
2019-08-12 2019-08-08 8.910 469,400 +1,000 0.00% 4,182,354
2019-08-09 2019-08-07 8.650 468,400 +800 0.00% 4,051,660
2019-08-08 2019-08-06 8.660 467,600 -7,000 0.00% 4,049,416
2019-08-07 2019-08-05 8.920 474,600 -6,400 0.00% 4,233,432
2019-08-06 2019-08-02 8.800 481,000 +13,800 0.00% 4,232,800
2019-08-05 2019-08-01 9.020 467,200 +12,400 0.00% 4,214,144
2019-08-02 2019-07-31 9.050 454,800 -13,400 0.00% 4,115,940
2019-08-01 2019-07-30 9.020 468,200 +800 0.00% 4,223,164
2019-07-31 2019-07-29 9.070 467,400 +11,000 0.00% 4,239,318
2019-07-30 2019-07-26 9.120 456,400 -600 0.00% 4,162,368
2019-07-29 2019-07-25 9.220 457,000 +1,000 0.00% 4,213,540
2019-07-26 2019-07-24 9.100 456,000 +3,800 0.00% 4,149,600
2019-07-25 2019-07-23 9.070 452,200 -200 0.00% 4,101,454
2019-07-24 2019-07-22 8.950 452,400 +1,600 0.00% 4,048,980
2019-07-23 2019-07-19 9.110 450,800 +4,600 0.00% 4,106,788
2019-07-22 2019-07-18 9.000 446,200 -11,400 0.00% 4,015,800
2019-07-19 2019-07-17 9.110 457,600 -5,000 0.00% 4,168,736
2019-07-18 2019-07-16 9.300 462,600 +600 0.00% 4,302,180
2019-07-17 2019-07-15 9.360 462,000 +13,800 0.00% 4,324,320
2019-07-16 2019-07-12 9.440 448,200 -6,400 0.00% 4,231,008
2019-07-15 2019-07-11 9.490 454,600 +5,000 0.00% 4,314,154
2019-07-12 2019-07-10 9.590 449,600 -6,400 0.00% 4,311,664
2019-07-11 2019-07-09 9.500 456,000 -6,800 0.00% 4,332,000
2019-07-10 2019-07-08 9.610 462,800 +13,000 0.00% 4,447,508
2019-07-09 2019-07-05 9.950 449,800 +1,400 0.00% 4,475,510
2019-07-08 2019-07-04 9.780 448,400 -20,000 0.00% 4,385,352
2019-07-05 2019-07-03 9.760 468,400 +28,800 0.00% 4,571,584
2019-07-04 2019-07-02 9.990 439,600 +2,200 0.00% 4,391,604
2019-07-03 2019-06-28 10.000 437,400 +2,600 0.00% 4,374,000
2019-07-02 2019-06-27 10.000 434,800 -8,000 0.00% 4,348,000
2019-06-28 2019-06-26 9.800 442,800 -2,000 0.00% 4,339,440
2019-06-27 2019-06-25 9.770 444,800 +5,200 0.00% 4,345,696
2019-06-26 2019-06-24 9.950 439,600 -5,400 0.00% 4,374,020
2019-06-25 2019-06-21 9.800 445,000 +7,800 0.00% 4,361,000
2019-06-24 2019-06-20 9.930 437,200 -9,200 0.00% 4,341,396
2019-06-21 2019-06-19 9.800 446,400 -1,600 0.00% 4,374,720
2019-06-20 2019-06-18 9.590 448,000 +8,400 0.00% 4,296,320
2019-06-19 2019-06-17 9.580 439,600 +1,600 0.00% 4,211,368
2019-06-13 2019-06-11 9.750 438,000 +4,800 0.00% 4,270,500
2019-06-12 2019-06-10 9.530 433,200 -16,600 0.00% 4,128,396
2019-06-11 2019-06-06 9.210 449,800 +3,600 0.00% 4,142,658
2019-06-10 2019-06-05 9.220 446,200 -8,600 0.00% 4,113,964
2019-06-06 2019-06-04 9.020 454,800 -13,000 0.00% 4,102,296
2019-06-05 2019-06-03 9.090 467,800 +13,800 0.00% 4,252,302
2019-06-04 2019-05-31 9.580 454,000 -34,200 0.00% 4,349,320
2019-06-03 2019-05-30 9.740 488,200 +1,800 0.00% 4,755,068
2019-05-31 2019-05-29 9.920 486,400 +4,200 0.00% 4,825,088
2019-05-30 2019-05-28 9.950 482,200 -12,400 0.00% 4,797,890
2019-05-29 2019-05-27 9.660 494,600 +2,400 0.00% 4,777,836
2019-05-28 2019-05-24 9.770 492,200 +4,400 0.00% 4,808,794
2019-05-27 2019-05-23 9.800 487,800 +22,200 0.00% 4,780,440
2019-05-24 2019-05-22 10.100 465,600 -6,600 0.00% 4,702,560
2019-05-23 2019-05-21 9.870 472,200 +20,800 0.00% 4,660,614
2019-05-22 2019-05-20 9.890 451,400 +12,600 0.00% 4,464,346
2019-05-21 2019-05-17 10.160 438,800 -6,600 0.00% 4,458,208
2019-05-20 2019-05-16 10.300 445,400 +6,600 0.00% 4,587,620
2019-05-17 2019-05-15 10.480 438,800 -8,800 0.00% 4,598,624
2019-05-16 2019-05-14 10.120 447,600 +2,400 0.00% 4,529,712
2019-05-15 2019-05-10 10.640 445,200 +200 0.00% 4,736,928
2019-05-14 2019-05-09 10.460 445,000 -23,800 0.00% 4,654,700
2019-05-10 2019-05-08 10.580 468,800 +1,800 0.00% 4,959,904
2019-05-09 2019-05-07 10.840 467,000 +19,400 0.00% 5,062,280
2019-05-08 2019-05-06 11.000 447,600 +34,400 0.00% 4,923,600
2019-05-07 2019-05-03 11.800 413,200 -6,200 0.00% 4,875,760
2019-05-06 2019-05-02 11.620 419,400 +6,400 0.00% 4,873,428
2019-05-03 2019-04-30 12.020 413,000 -200 0.00% 4,964,260
2019-05-02 2019-04-29 11.980 413,200 -7,800 0.00% 4,950,136
2019-04-30 2019-04-26 12.020 421,000 -200 0.00% 5,060,420
2019-04-29 2019-04-25 11.980 421,200 -8,400 0.00% 5,045,976
2019-04-26 2019-04-24 12.360 429,600 +4,000 0.00% 5,309,856
2019-04-25 2019-04-23 12.200 425,600 -24,000 0.00% 5,192,320
2019-04-24 2019-04-18 11.700 449,600 +400 0.00% 5,260,320
2019-04-23 2019-04-17 11.820 449,200 +400 0.00% 5,309,544
2019-04-18 2019-04-16 11.760 448,800 +1,800 0.00% 5,277,888
2019-04-16 2019-04-12 11.620 447,000 +4,000 0.00% 5,194,140
2019-04-15 2019-04-11 11.540 443,000 +400 0.00% 5,112,220
2019-04-12 2019-04-10 11.840 442,600 -1,600 0.00% 5,240,384
2019-04-11 2019-04-09 11.720 444,200 -1,200 0.00% 5,206,024
2019-04-10 2019-04-08 11.760 445,400 +12,000 0.00% 5,237,904
2019-04-09 2019-04-04 11.840 433,400 +2,000 0.00% 5,131,456
2019-04-08 2019-04-03 11.920 431,400 -75,800 0.00% 5,142,288
2019-04-04 2019-04-02 11.240 507,200 -1,400 0.00% 5,700,928
2019-04-03 2019-04-01 11.360 508,600 -11,000 0.00% 5,777,696
2019-04-02 2019-03-29 11.380 519,600 -24,800 0.00% 5,913,048
2019-04-01 2019-03-28 11.180 544,400 -3,600 0.00% 6,086,392
2019-03-29 2019-03-27 11.300 548,000 +2,000 0.00% 6,192,400
2019-03-28 2019-03-26 11.100 546,000 +4,000 0.00% 6,060,600
2019-03-27 2019-03-25 10.900 542,000 +400 0.00% 5,907,800
2019-03-26 2019-03-22 11.280 541,600 -800 0.00% 6,109,248
2019-03-25 2019-03-21 11.280 542,400 +14,200 0.00% 6,118,272
2019-03-22 2019-03-20 11.640 528,200 +117,400 0.00% 6,148,248
2019-03-21 2019-03-19 12.200 410,800 +600 0.00% 5,011,760
2019-03-20 2019-03-18 11.900 410,200 -8,400 0.00% 4,881,380
2019-03-19 2019-03-15 11.580 418,600 +21,000 0.00% 4,847,388
2019-03-18 2019-03-14 11.640 397,600 -3,400 0.00% 4,628,064
2019-03-15 2019-03-13 11.960 401,000 +10,000 0.00% 4,795,960
2019-03-14 2019-03-12 12.200 391,000 +11,600 0.00% 4,770,200
2019-03-13 2019-03-11 11.900 379,400 +3,200 0.00% 4,514,860
2019-03-12 2019-03-08 11.740 376,200 -2,800 0.00% 4,416,588
2019-03-11 2019-03-07 12.040 379,000 -1,800 0.00% 4,563,160
2019-03-08 2019-03-06 12.360 380,800 -13,000 0.00% 4,706,688
2019-03-07 2019-03-05 12.500 393,800 -26,000 0.00% 4,922,500
2019-03-06 2019-03-04 11.960 419,800 -600 0.00% 5,020,808
2019-03-05 2019-03-01 11.880 420,400 +2,400 0.00% 4,994,352
2019-03-04 2019-02-28 11.960 418,000 +8,800 0.00% 4,999,280
2019-03-01 2019-02-27 12.140 409,200 -18,800 0.00% 4,967,688
2019-02-28 2019-02-26 12.200 428,000 -6,600 0.00% 5,221,600
2019-02-27 2019-02-25 12.240 434,600 +5,600 0.00% 5,319,504
2019-02-26 2019-02-22 11.920 429,000 -1,200 0.00% 5,113,680
2019-02-25 2019-02-21 11.380 430,200 -17,000 0.00% 4,895,676
2019-02-22 2019-02-20 10.840 447,200 +1,600 0.00% 4,847,648
2019-02-21 2019-02-19 10.800 445,600 +17,200 0.00% 4,812,480
2019-02-20 2019-02-18 11.220 428,400 -200 0.00% 4,806,648
2019-02-19 2019-02-15 11.140 428,600 +1,600 0.00% 4,774,604
2019-02-18 2019-02-14 11.520 427,000 -11,400 0.00% 4,919,040
2019-02-15 2019-02-13 11.380 438,400 -5,200 0.00% 4,988,992
2019-02-14 2019-02-12 10.600 443,600 +18,400 0.00% 4,702,160
2019-02-13 2019-02-11 10.700 425,200 +2,200 0.00% 4,549,640
2019-02-12 2019-02-08 10.260 423,000 +7,400 0.00% 4,339,980
2019-02-11 2019-02-04 10.360 415,600 -184,800 0.00% 4,305,616
2019-02-08 2019-01-31 9.840 600,400 +22,000 0.00% 5,907,936
2019-02-01 2019-01-30 9.840 578,400 -800 0.00% 5,691,456
2019-01-31 2019-01-29 9.910 579,200 +1,000 0.00% 5,739,872
2019-01-30 2019-01-28 10.020 578,200 -400 0.00% 5,793,564
2019-01-29 2019-01-25 10.100 578,600 -3,800 0.00% 5,843,860
2019-01-28 2019-01-24 10.000 582,400 +400 0.00% 5,824,000
2019-01-25 2019-01-23 9.970 582,000 +5,000 0.00% 5,802,540
2019-01-24 2019-01-22 10.000 577,000 +89,600 0.00% 5,770,000
2019-01-23 2019-01-21 10.300 487,400 +97,200 0.00% 5,020,220
2019-01-22 2019-01-18 10.160 390,200 -12,400 0.00% 3,964,432
2019-01-21 2019-01-17 9.740 402,600 -3,400 0.00% 3,921,324
2019-01-18 2019-01-16 9.700 406,000 -3,200 0.00% 3,938,200
2019-01-17 2019-01-15 9.960 409,200 +14,600 0.00% 4,075,632
2019-01-16 2019-01-14 10.020 394,600 +800 0.00% 3,953,892
2019-01-15 2019-01-11 10.340 393,800 +21,200 0.00% 4,071,892
2019-01-14 2019-01-10 9.970 372,600 +24,400 0.00% 3,714,822
2019-01-11 2019-01-09 10.340 348,200 +28,200 0.00% 3,600,388
2019-01-10 2019-01-08 11.100 320,000 -5,400 0.00% 3,552,000
2019-01-09 2019-01-07 12.000 325,400 +3,000 0.00% 3,904,800
2019-01-08 2019-01-04 11.960 322,400 +16,800 0.00% 3,855,904
2019-01-07 2019-01-03 11.760 305,600 +7,800 0.00% 3,593,856
2019-01-04 2019-01-02 12.200 297,800 +10,000 0.00% 3,633,160
2019-01-03 2018-12-31 12.920 287,800 +600 0.00% 3,718,376
2019-01-02 2018-12-27 12.920 287,200 -200 0.00% 3,710,624
2018-12-28 2018-12-24 13.160 287,400 +1,800 0.00% 3,782,184
2018-12-27 2018-12-20 13.080 285,600 +3,800 0.00% 3,735,648
2018-12-20 2018-12-18 13.260 281,800 -400 0.00% 3,736,668
2018-12-19 2018-12-17 13.520 282,200 +9,600 0.00% 3,815,344
2018-12-18 2018-12-14 13.540 272,600 -200 0.00% 3,691,004
2018-12-17 2018-12-13 13.760 272,800 -200 0.00% 3,753,728
2018-12-14 2018-12-12 13.520 273,000 +200 0.00% 3,690,960
2018-12-13 2018-12-11 13.380 272,800 +6,600 0.00% 3,650,064
2018-12-12 2018-12-10 13.280 266,200 +3,600 0.00% 3,535,136
2018-12-11 2018-12-07 13.640 262,600 +14,200 0.00% 3,581,864
2018-12-10 2018-12-06 14.000 248,400 +3,400 0.00% 3,477,600
2018-12-07 2018-12-05 14.300 245,000 +5,200 0.00% 3,503,500
2018-12-06 2018-12-04 14.640 239,800 -400 0.00% 3,510,672
2018-12-05 2018-12-03 14.860 240,200 -4,600 0.00% 3,569,372
2018-12-04 2018-11-30 14.280 244,800 +2,200 0.00% 3,495,744
2018-12-03 2018-11-29 14.200 242,600 +6,200 0.00% 3,444,920
2018-11-30 2018-11-28 14.500 236,400 +2,200 0.00% 3,427,800
2018-11-29 2018-11-27 13.820 234,200 +2,600 0.00% 3,236,644
2018-11-28 2018-11-26 14.300 231,600 +1,400 0.00% 3,311,880
2018-11-27 2018-11-23 14.440 230,200 +1,400 0.00% 3,324,088
2018-11-26 2018-11-22 14.320 228,800 +1,200 0.00% 3,276,416
2018-11-23 2018-11-21 14.840 227,600 -7,800 0.00% 3,377,584
2018-11-22 2018-11-20 14.740 235,400 -10,400 0.00% 3,469,796
2018-11-21 2018-11-19 13.600 245,800 -1,600 0.00% 3,342,880
2018-11-19 2018-11-15 13.060 247,400 +2,400 0.00% 3,231,044
2018-11-13 2018-11-09 13.200 245,000 +1,000 0.00% 3,234,000
2018-11-12 2018-11-08 13.720 244,000 -2,200 0.00% 3,347,680
2018-11-09 2018-11-07 13.300 246,200 -10,800 0.00% 3,274,460
2018-11-08 2018-11-06 13.240 257,000 +1,800 0.00% 3,402,680
2018-11-07 2018-11-05 13.080 255,200 -2,200 0.00% 3,338,016
2018-11-06 2018-11-02 13.480 257,400 -2,400 0.00% 3,469,752
2018-11-05 2018-11-01 12.340 259,800 -10,200 0.00% 3,205,932
2018-11-02 2018-10-31 12.180 270,000 -4,000 0.00% 3,288,600
2018-11-01 2018-10-30 11.660 274,000 -3,200 0.00% 3,194,840
2018-10-31 2018-10-29 12.020 277,200 +9,600 0.00% 3,331,944
2018-10-30 2018-10-26 12.280 267,600 +11,400 0.00% 3,286,128
2018-10-29 2018-10-25 12.680 256,200 -38,400 0.00% 3,248,616
2018-10-26 2018-10-24 12.260 294,600 -400 0.00% 3,611,796
2018-10-25 2018-10-23 12.320 295,000 +38,400 0.00% 3,634,400
2018-10-24 2018-10-22 12.980 256,600 -38,600 0.00% 3,330,668
2018-10-23 2018-10-19 12.280 295,200 +45,800 0.00% 3,625,056
2018-10-22 2018-10-18 12.340 249,400 +400 0.00% 3,077,596
2018-10-19 2018-10-16 12.300 249,000 -12,800 0.00% 3,062,700
2018-10-18 2018-10-15 12.480 261,800 -200 0.00% 3,267,264
2018-10-16 2018-10-12 13.060 262,000 +1,400 0.00% 3,421,720
2018-10-15 2018-10-11 12.660 260,600 +2,000 0.00% 3,299,196
2018-10-12 2018-10-10 13.760 258,600 +1,200 0.00% 3,558,336
2018-10-11 2018-10-09 13.580 257,400 -15,000 0.00% 3,495,492
2018-10-10 2018-10-08 13.580 272,400 -200 0.00% 3,699,192
2018-10-09 2018-10-05 14.280 272,600 -6,400 0.00% 3,892,728
2018-10-08 2018-10-04 14.500 279,000 +6,400 0.00% 4,045,500
2018-10-05 2018-10-03 14.880 272,600 +2,600 0.00% 4,056,288
2018-10-04 2018-10-02 15.000 270,000 +1,000 0.00% 4,050,000
2018-10-03 2018-09-28 15.500 269,000 +3,600 0.00% 4,169,500
2018-10-02 2018-09-27 15.960 265,400 -400 0.00% 4,235,784
2018-09-28 2018-09-26 16.360 265,800 +1,400 0.00% 4,348,488
2018-09-27 2018-09-24 16.500 264,400 +1,600 0.00% 4,362,600
2018-09-26 2018-09-21 16.760 262,800 -600 0.00% 4,404,528
2018-09-24 2018-09-20 16.480 263,400 +200 0.00% 4,340,832
2018-09-21 2018-09-19 16.560 263,200 +1,000 0.00% 4,358,592
2018-09-20 2018-09-18 16.280 262,200 +400 0.00% 4,268,616
2018-09-19 2018-09-17 16.420 261,800 -1,400 0.00% 4,298,756
2018-09-18 2018-09-14 16.680 263,200 -600 0.00% 4,390,176
2018-09-17 2018-09-13 16.400 263,800 +1,000 0.00% 4,326,320
2018-09-13 2018-09-11 16.120 262,800 -800 0.00% 4,236,336
2018-09-12 2018-09-10 16.040 263,600 +2,400 0.00% 4,228,144
2018-09-11 2018-09-07 16.500 261,200 -1,000 0.00% 4,309,800
2018-09-10 2018-09-06 16.460 262,200 +1,200 0.00% 4,315,812
2018-09-07 2018-09-05 16.560 261,000 -400 0.00% 4,322,160
2018-09-06 2018-09-04 16.740 261,400 +1,600 0.00% 4,375,836
2018-09-05 2018-09-03 16.500 259,800 +2,000 0.00% 4,286,700
2018-09-03 2018-08-30 17.140 257,800 -400 0.00% 4,418,692
2018-08-31 2018-08-29 17.140 258,200 -800 0.00% 4,425,548
2018-08-30 2018-08-28 17.120 259,000 +400 0.00% 4,434,080
2018-08-29 2018-08-27 17.320 258,600 +1,800 0.00% 4,478,952
2018-08-28 2018-08-24 17.040 256,800 +1,000 0.00% 4,375,872
2018-08-27 2018-08-23 17.440 255,800 +7,000 0.00% 4,461,152
2018-08-24 2018-08-22 17.680 248,800 +2,600 0.00% 4,398,784
2018-08-23 2018-08-21 17.400 246,200 +12,800 0.00% 4,283,880
2018-08-22 2018-08-20 16.460 233,400 +200 0.00% 3,841,764
2018-08-21 2018-08-17 16.360 233,200 -4,400 0.00% 3,815,152
2018-08-20 2018-08-16 16.240 237,600 -28,400 0.00% 3,858,624
2018-08-17 2018-08-15 16.300 266,000 +13,200 0.00% 4,335,800
2018-08-16 2018-08-14 17.160 252,800 +8,000 0.00% 4,338,048
2018-08-15 2018-08-13 17.440 244,800 +3,000 0.00% 4,269,312
2018-08-14 2018-08-10 18.160 241,800 -2,600 0.00% 4,391,088
2018-08-13 2018-08-09 18.080 244,400 +5,400 0.00% 4,418,752
2018-08-10 2018-08-08 17.140 239,000 -15,000 0.00% 4,096,460
2018-08-09 2018-08-07 17.420 254,000 -8,000 0.00% 4,424,680
2018-08-08 2018-08-06 17.220 262,000 +8,400 0.00% 4,511,640
2018-08-07 2018-08-03 17.000 253,600 -5,000 0.00% 4,311,200
2018-08-06 2018-08-02 17.260 258,600 -22,000 0.00% 4,463,436
2018-08-03 2018-08-01 17.860 280,600 +600 0.00% 5,011,516
2018-08-02 2018-07-31 17.600 280,000 +16,400 0.00% 4,928,000
2018-08-01 2018-07-30 18.680 263,600 +2,400 0.00% 4,924,048
2018-07-31 2018-07-27 19.040 261,200 -34,400 0.00% 4,973,248
2018-07-30 2018-07-26 18.300 295,600 -3,400 0.00% 5,409,480
2018-07-27 2018-07-25 18.580 299,000 +5,200 0.00% 5,555,420
2018-07-26 2018-07-24 18.240 293,800 +17,000 0.00% 5,358,912
2018-07-25 2018-07-23 19.020 276,800 +5,800 0.00% 5,264,736
2018-07-24 2018-07-20 19.880 271,000 -40,000 0.00% 5,387,480
2018-07-23 2018-07-19 20.100 311,000 +12,400 0.00% 6,251,100
2018-07-20 2018-07-18 21.550 298,600 +53,400 0.00% 6,434,830
2018-07-19 2018-07-17 20.900 245,200 +6,600 0.00% 5,124,680
2018-07-18 2018-07-16 21.050 238,600 +5,200 0.00% 5,022,530
2018-07-17 2018-07-13 21.450 233,400 +39,000 0.00% 5,006,430
2018-07-16 2018-07-12 19.260 194,400 +7,000 0.00% 3,744,144
2018-07-13 2018-07-11 19.000 187,400 +50,200 0.00% 3,560,600
2018-07-12 2018-07-10 19.000 137,200 +78,000 0.00% 2,606,800
2018-07-11 2018-07-09 16.800 59,200 0.00% 994,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top