History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 +0
2023-11-03 2023-11-01 14.220 0 +0
2023-11-02 2023-10-31 14.020 0 +0
2023-11-01 2023-10-30 14.320 0 +0
2023-10-31 2023-10-27 13.520 0 +0
2023-10-30 2023-10-26 13.360 0 +0
2023-10-27 2023-10-25 13.200 0 +0
2023-10-26 2023-10-24 12.960 0 +0
2023-10-25 2023-10-20 13.300 0 +0
2023-10-24 2023-10-19 13.580 0 +0
2023-10-20 2023-10-18 13.180 0 +0
2023-10-19 2023-10-17 13.040 0 +0
2023-10-18 2023-10-16 12.540 0 +0
2023-10-17 2023-10-13 12.600 0 +0
2023-10-16 2023-10-12 12.660 0 +0
2023-10-13 2023-10-11 12.300 0 +0
2023-10-12 2023-10-10 12.280 0 +0
2023-10-11 2023-10-09 11.940 0 +0
2023-10-10 2023-10-06 11.880 0 +0
2023-10-09 2023-10-05 11.680 0 +0
2023-10-06 2023-10-04 11.860 0 +0
2023-10-05 2023-10-03 11.980 0 +0
2023-10-04 2023-09-29 12.340 0 +0
2023-10-03 2023-09-28 11.720 0 +0
2023-09-29 2023-09-27 11.840 0 +0
2023-09-28 2023-09-26 11.660 0 +0
2023-09-27 2023-09-25 11.840 0 +0
2023-09-26 2023-09-22 12.060 0 +0
2023-09-25 2023-09-21 11.680 0 +0
2023-09-22 2023-09-20 11.800 0 +0
2023-09-21 2023-09-19 11.940 0 +0
2023-09-20 2023-09-18 11.920 0 +0
2023-09-19 2023-09-15 12.220 0 +0
2023-09-18 2023-09-14 12.240 0 +0
2023-09-15 2023-09-13 11.920 0 +0
2023-09-14 2023-09-12 11.880 0 +0
2023-09-13 2023-09-11 11.700 0 +0
2023-09-12 2023-09-07 11.900 0 +0
2023-09-11 2023-09-06 11.760 0 +0
2023-09-07 2023-09-05 11.600 0 +0
2023-09-06 2023-09-04 12.420 0 +0
2023-09-05 2023-08-31 12.360 0 +0
2023-09-04 2023-08-30 12.460 0 +0
2023-08-31 2023-08-29 12.380 0 +0
2023-08-30 2023-08-28 12.200 0 +0
2023-08-29 2023-08-25 12.100 0 +0
2023-08-28 2023-08-24 12.140 0 +0
2023-08-25 2023-08-23 11.740 0 +0
2023-08-24 2023-08-22 11.480 0 +0
2023-08-23 2023-08-21 11.320 0 +0
2023-08-22 2023-08-18 11.740 0 +0
2023-08-21 2023-08-17 11.960 0 +0
2023-08-18 2023-08-16 11.780 0 +0
2023-08-17 2023-08-15 11.860 0 +0
2023-08-16 2023-08-14 11.780 0 +0
2023-08-15 2023-08-11 11.860 0 +0
2023-08-14 2023-08-10 12.080 0 +0
2023-08-11 2023-08-09 12.140 0 +0
2023-08-10 2023-08-08 12.060 0 +0
2023-08-09 2023-08-07 12.320 0 +0
2023-08-08 2023-08-04 12.220 0 +0
2023-08-07 2023-08-03 12.060 0 +0
2023-08-04 2023-08-02 11.960 0 +0
2023-08-03 2023-08-01 12.160 0 +0
2023-08-02 2023-07-31 12.280 0 +0
2023-08-01 2023-07-28 12.180 0 +0
2023-07-31 2023-07-27 12.040 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.480 0 +0
2023-07-26 2023-07-24 11.020 0 +0
2023-07-25 2023-07-21 11.280 0 +0
2023-07-24 2023-07-20 11.060 0 +0
2023-07-21 2023-07-19 11.160 0 +0
2023-07-20 2023-07-18 11.200 0 +0
2023-07-19 2023-07-14 11.480 0 +0
2023-07-18 2023-07-13 11.540 0 +0
2023-07-14 2023-07-12 11.100 0 +0
2023-07-13 2023-07-11 10.880 0 +0
2023-07-12 2023-07-10 10.660 0 +0
2023-07-11 2023-07-07 10.800 0 +0
2023-07-10 2023-07-06 11.140 0 +0
2023-07-07 2023-07-05 11.120 0 +0
2023-07-06 2023-07-04 11.120 0 +0
2023-07-05 2023-07-03 10.980 0 +0
2023-07-04 2023-06-30 10.720 0 +0
2023-07-03 2023-06-29 10.860 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.420 0 +0
2023-06-27 2023-06-23 9.990 0 +0
2023-06-26 2023-06-21 10.280 0 +0
2023-06-23 2023-06-20 10.600 0 +0
2023-06-21 2023-06-19 10.920 0 +0
2023-06-20 2023-06-16 11.080 0 +0
2023-06-19 2023-06-15 11.060 0 +0
2023-06-16 2023-06-14 10.860 0 +0
2023-06-15 2023-06-13 10.940 0 +0
2023-06-14 2023-06-12 10.660 0 +0
2023-06-13 2023-06-09 10.840 0 +0
2023-06-12 2023-06-08 10.880 0 +0
2023-06-09 2023-06-07 11.060 0 +0
2023-06-08 2023-06-06 10.860 0 +0
2023-06-07 2023-06-05 10.920 0 +0
2023-06-06 2023-06-02 10.740 0 +0
2023-06-05 2023-06-01 10.260 0 +0
2023-06-02 2023-05-31 10.340 0 +0
2023-06-01 2023-05-30 10.500 0 +0
2023-05-31 2023-05-29 10.480 0 +0
2023-05-30 2023-05-25 10.500 0 +0
2023-05-29 2023-05-24 10.400 0 +0
2023-05-25 2023-05-23 10.760 0 +0
2023-05-24 2023-05-22 10.960 0 +0
2023-05-23 2023-05-19 10.860 0 +0
2023-05-22 2023-05-18 10.980 0 +0
2023-05-19 2023-05-17 10.840 0 +0
2023-05-18 2023-05-16 11.220 0 +0
2023-05-17 2023-05-15 11.120 0 +0
2023-05-16 2023-05-12 11.020 0 +0
2023-05-15 2023-05-11 11.220 0 +0
2023-05-12 2023-05-10 11.300 0 +0
2023-05-11 2023-05-09 11.320 0 +0
2023-05-10 2023-05-08 11.520 0 +0
2023-05-09 2023-05-05 11.160 0 +0
2023-05-08 2023-05-04 10.940 0 +0
2023-05-05 2023-05-03 10.840 0 +0
2023-05-04 2023-05-02 11.020 0 +0
2023-05-03 2023-04-28 11.060 0 +0
2023-05-02 2023-04-27 11.060 0 +0
2023-04-28 2023-04-26 11.040 0 +0
2023-04-27 2023-04-25 10.940 0 +0
2023-04-26 2023-04-24 11.380 0 +0
2023-04-25 2023-04-21 11.540 0 +0
2023-04-24 2023-04-20 11.960 0 -37,278,746
2023-04-21 2023-04-19 11.900 37,278,746 +975,792 0.18% 443,617,077
2023-04-20 2023-04-18 12.440 36,302,954 +301,242 0.18% 451,608,748
2023-04-19 2023-04-17 12.660 36,001,712 +1,179,316 0.18% 455,781,674
2023-04-18 2023-04-14 12.220 34,822,396 +1,396,000 0.17% 425,529,679
2023-04-17 2023-04-13 12.180 33,426,396 +365,700 0.16% 407,133,503
2023-04-14 2023-04-12 12.140 33,060,696 +1,344,600 0.16% 401,356,849
2023-04-13 2023-04-11 12.280 31,716,096 +920,648 0.16% 389,473,659
2023-04-12 2023-04-06 12.080 30,795,448 +1,617,000 0.15% 372,009,012
2023-04-11 2023-04-04 11.980 29,178,448 +63,200 0.14% 349,557,807
2023-04-06 2023-04-03 12.160 29,115,248 +92,712 0.14% 354,041,416
2023-04-04 2023-03-31 12.100 29,022,536 +362,950 0.14% 351,172,686
2023-04-03 2023-03-30 12.140 28,659,586 +2,891,624 0.14% 347,927,374
2023-03-31 2023-03-29 12.100 25,767,962 +4,296,296 0.13% 311,792,340
2023-03-30 2023-03-28 12.140 21,471,666 -43,025 0.11% 260,666,025
2023-03-29 2023-03-27 12.000 21,514,691 +480,635 0.11% 258,176,292
2023-03-28 2023-03-24 12.440 21,034,056 +5,712,770 0.10% 261,663,657
2023-03-27 2023-03-23 12.220 15,321,286 +2,171,519 0.08% 187,226,115
2023-03-24 2023-03-22 11.400 13,149,767 -32,313 0.06% 149,907,344
2023-03-23 2023-03-21 11.200 13,182,080 +699,300 0.06% 147,639,296
2023-03-22 2023-03-20 11.020 12,482,780 -205,600 0.06% 137,560,236
2023-03-21 2023-03-17 11.340 12,688,380 -314,200 0.06% 143,886,229
2023-03-20 2023-03-16 10.900 13,002,580 -166,710 0.06% 141,728,122
2023-03-17 2023-03-15 10.920 13,169,290 -8,061,800 0.06% 143,808,647
2023-03-16 2023-03-14 11.000 21,231,090 -8,401,822 0.10% 233,541,990
2023-03-15 2023-03-13 11.540 29,632,912 -1,609,999 0.15% 341,963,804
2023-03-14 2023-03-10 11.360 31,242,911 -896,800 0.15% 354,919,469
2023-03-13 2023-03-09 11.800 32,139,711 -258,400 0.16% 379,248,590
2023-03-10 2023-03-08 12.000 32,398,111 -1,431,060 0.16% 388,777,332
2023-03-09 2023-03-07 12.520 33,829,171 +113,820 0.17% 423,541,221
2023-03-08 2023-03-06 12.500 33,715,351 +507,290 0.17% 421,441,888
2023-03-07 2023-03-03 12.620 33,208,061 -21,400 0.16% 419,085,730
2023-03-06 2023-03-02 12.520 33,229,461 -459,350 0.16% 416,032,852
2023-03-03 2023-03-01 12.600 33,688,811 +833,672 0.17% 424,479,019
2023-03-02 2023-02-28 11.860 32,855,139 -129,200 0.16% 389,661,949
2023-03-01 2023-02-27 11.860 32,984,339 -839,209 0.16% 391,194,261
2023-02-28 2023-02-24 12.000 33,823,548 -264,830 0.17% 405,882,576
2023-02-27 2023-02-23 12.140 34,088,378 -1,790,600 0.17% 413,832,909
2023-02-24 2023-02-22 12.240 35,878,978 +115,617 0.18% 439,158,691
2023-02-23 2023-02-21 12.560 35,763,361 +3,933,448 0.18% 449,187,814
2023-02-22 2023-02-20 12.840 31,829,913 -164,000 0.16% 408,696,083
2023-02-21 2023-02-17 12.700 31,993,913 -84,200 0.16% 406,322,695
2023-02-20 2023-02-16 13.140 32,078,113 -540,004 0.16% 421,506,405
2023-02-17 2023-02-15 13.040 32,618,117 +561,804 0.16% 425,340,246
2023-02-16 2023-02-14 13.020 32,056,313 -65,087 0.16% 417,373,195
2023-02-15 2023-02-13 13.140 32,121,400 -223,800 0.16% 422,075,196
2023-02-14 2023-02-10 13.080 32,345,200 +71,600 0.16% 423,075,216
2023-02-13 2023-02-09 13.520 32,273,600 +894,200 0.16% 436,339,072
2023-02-10 2023-02-08 12.460 31,379,400 -3,050,020 0.15% 390,987,324
2023-02-09 2023-02-07 12.840 34,429,420 +24,200 0.17% 442,073,753
2023-02-08 2023-02-06 12.820 34,405,220 +2,093,397 0.17% 441,074,920
2023-02-07 2023-02-03 13.480 32,311,823 +544,600 0.16% 435,563,374
2023-02-06 2023-02-02 13.680 31,767,223 -925,650 0.16% 434,575,611
2023-02-03 2023-02-01 13.500 32,692,873 +2,073,650 0.16% 441,353,786
2023-02-02 2023-01-31 12.920 30,619,223 +311,344 0.15% 395,600,361
2023-02-01 2023-01-30 12.700 30,307,879 +1,409,484 0.15% 384,910,063
2023-01-31 2023-01-27 13.460 28,898,395 +4,673,962 0.14% 388,972,397
2023-01-30 2023-01-26 13.340 24,224,433 +354,280 0.12% 323,153,936
2023-01-27 2023-01-20 11.860 23,870,153 +267,300 0.12% 283,100,015
2023-01-26 2023-01-19 11.580 23,602,853 +25,200 0.12% 273,321,038
2023-01-20 2023-01-18 11.900 23,577,653 -490,286 0.12% 280,574,071
2023-01-19 2023-01-17 11.720 24,067,939 +851,800 0.12% 282,076,245
2023-01-18 2023-01-16 11.880 23,216,139 +292,270 0.11% 275,807,731
2023-01-17 2023-01-13 11.960 22,923,869 +977,682 0.11% 274,169,473
2023-01-16 2023-01-12 11.780 21,946,187 +299,360 0.11% 258,526,083
2023-01-13 2023-01-11 11.740 21,646,827 +701,928 0.11% 254,133,749
2023-01-12 2023-01-10 11.980 20,944,899 +329,332 0.10% 250,919,890
2023-01-11 2023-01-09 12.100 20,615,567 +737,880 0.10% 249,448,361
2023-01-10 2023-01-06 11.240 19,877,687 -4,554,400 0.10% 223,425,202
2023-01-09 2023-01-05 11.620 24,432,087 +431,200 0.12% 283,900,851
2023-01-06 2023-01-04 11.500 24,000,887 +28,440 0.12% 276,010,200
2023-01-05 2023-01-03 11.220 23,972,447 +262,320 0.12% 268,970,855
2023-01-04 2022-12-30 10.940 23,710,127 +394,600 0.12% 259,388,789
2023-01-03 2022-12-29 10.860 23,315,527 -565,600 0.11% 253,206,623
2022-12-30 2022-12-28 11.220 23,881,127 +1,243,600 0.12% 267,946,245
2022-12-29 2022-12-23 10.800 22,637,527 -408,200 0.11% 244,485,292
2022-12-28 2022-12-22 11.020 23,045,727 -208,000 0.11% 253,963,912
2022-12-23 2022-12-21 10.560 23,253,727 +508,798 0.11% 245,559,357
2022-12-22 2022-12-20 10.560 22,744,929 -171,600 0.11% 240,186,450
2022-12-21 2022-12-19 10.780 22,916,529 -564,000 0.11% 247,040,183
2022-12-20 2022-12-16 10.980 23,480,529 +245,000 0.12% 257,816,208
2022-12-19 2022-12-15 10.980 23,235,529 -495,150 0.11% 255,126,108
2022-12-16 2022-12-14 11.240 23,730,679 +322,400 0.12% 266,732,832
2022-12-15 2022-12-13 11.200 23,408,279 -26,200 0.11% 262,172,725
2022-12-14 2022-12-12 11.180 23,434,479 -178,600 0.12% 261,997,475
2022-12-13 2022-12-09 11.480 23,613,079 +20,300 0.12% 271,078,147
2022-12-12 2022-12-08 11.040 23,592,779 -558,400 0.12% 260,464,280
2022-12-09 2022-12-07 10.680 24,151,179 +473,348 0.12% 257,934,592
2022-12-08 2022-12-06 11.280 23,677,831 +801,000 0.12% 267,085,934
2022-12-07 2022-12-05 11.500 22,876,831 -2,409,145 0.11% 263,083,556
2022-12-06 2022-12-02 10.120 25,285,976 -899,000 0.12% 255,894,077
2022-12-05 2022-12-01 10.460 26,184,976 +319,042 0.13% 273,894,849
2022-12-02 2022-11-30 10.320 25,865,934 +485,376 0.13% 266,936,439
2022-12-01 2022-11-29 9.970 25,380,558 +2,276,320 0.12% 253,044,163
2022-11-30 2022-11-28 9.340 23,104,238 -2,733,360 0.11% 215,793,583
2022-11-29 2022-11-25 9.490 25,837,598 -31,600 0.13% 245,198,805
2022-11-28 2022-11-24 9.450 25,869,198 -877,440 0.13% 244,463,921
2022-11-25 2022-11-23 9.800 26,746,638 -58,400 0.13% 262,117,052
2022-11-24 2022-11-22 9.870 26,805,038 +1,292,910 0.13% 264,565,725
2022-11-23 2022-11-21 10.020 25,512,128 -14,560 0.13% 255,631,523
2022-11-22 2022-11-18 10.300 25,526,688 +792,140 0.13% 262,924,886
2022-11-21 2022-11-17 10.300 24,734,548 -664,924 0.12% 254,765,844
2022-11-18 2022-11-16 10.560 25,399,472 -1,509,075 0.13% 268,218,424
2022-11-17 2022-11-15 10.900 26,908,547 -1,499,659 0.13% 293,303,162
2022-11-16 2022-11-14 10.380 28,408,206 +8,518,606 0.14% 294,877,178
2022-11-15 2022-11-11 10.300 19,889,600 +579,980 0.10% 204,862,880
2022-11-14 2022-11-10 9.860 19,309,620 +687,000 0.10% 190,392,853
2022-11-11 2022-11-09 10.080 18,622,620 +683,400 0.09% 187,716,010
2022-11-10 2022-11-08 10.160 17,939,220 +2,236,000 0.09% 182,262,475
2022-11-09 2022-11-07 10.200 15,703,220 +135,220 0.08% 160,172,844
2022-11-08 2022-11-04 9.700 15,568,000 +960,600 0.08% 151,009,600
2022-11-07 2022-11-03 9.120 14,607,400 -163,549 0.07% 133,219,488
2022-11-04 2022-11-02 9.360 14,770,949 -213,600 0.07% 138,256,083
2022-11-03 2022-11-01 9.250 14,984,549 +676,845 0.07% 138,607,078
2022-11-02 2022-10-31 8.810 14,307,704 +605,940 0.07% 126,050,872
2022-11-01 2022-10-28 8.720 13,701,764 -145,449 0.07% 119,479,382
2022-10-31 2022-10-27 9.190 13,847,213 +283,454 0.07% 127,255,887
2022-10-28 2022-10-26 9.140 13,563,759 -154,094 0.07% 123,972,757
2022-10-27 2022-10-25 8.830 13,717,853 +737,502 0.07% 121,128,642
2022-10-26 2022-10-24 8.450 12,980,351 +825,764 0.06% 109,683,966
2022-10-25 2022-10-21 9.250 12,154,587 -133,800 0.06% 112,429,930
2022-10-24 2022-10-20 9.110 12,288,387 +368,600 0.06% 111,947,206
2022-10-21 2022-10-19 8.940 11,919,787 -90,800 0.06% 106,562,896
2022-10-20 2022-10-18 9.140 12,010,587 +1,273,710 0.06% 109,776,765
2022-10-19 2022-10-17 8.730 10,736,877 -538,032 0.05% 93,732,936
2022-10-18 2022-10-14 8.620 11,274,909 -949,544 0.06% 97,189,716
2022-10-17 2022-10-13 8.520 12,224,453 +858,200 0.06% 104,152,340
2022-10-14 2022-10-12 8.680 11,366,253 +8,980 0.06% 98,659,076
2022-10-13 2022-10-11 8.740 11,357,273 -906,520 0.06% 99,262,566
2022-10-12 2022-10-10 8.920 12,263,793 +421,375 0.06% 109,393,034
2022-10-11 2022-10-07 9.080 11,842,418 -246,545 0.06% 107,529,155
2022-10-10 2022-10-06 9.390 12,088,963 -287,600 0.06% 113,515,363
2022-10-07 2022-10-05 9.400 12,376,563 +3,716,450 0.06% 116,339,692
2022-10-06 2022-10-03 8.790 8,660,113 +705,430 0.04% 76,122,393
2022-10-05 2022-09-30 8.960 7,954,683 -4,620 0.04% 71,273,960
2022-10-03 2022-09-29 8.880 7,959,303 -919,285 0.04% 70,678,611
2022-09-30 2022-09-28 9.330 8,878,588 +219,595 0.04% 82,837,226
2022-09-29 2022-09-27 9.690 8,658,993 -551,150 0.04% 83,905,642
2022-09-28 2022-09-26 9.670 9,210,143 -632,528 0.05% 89,062,083
2022-09-27 2022-09-23 9.460 9,842,671 -1,152,686 0.05% 93,111,668
2022-09-26 2022-09-22 9.680 10,995,357 -249,600 0.05% 106,435,056
2022-09-23 2022-09-21 9.750 11,244,957 +233,600 0.06% 109,638,331
2022-09-22 2022-09-20 10.040 11,011,357 -487,984 0.05% 110,554,024
2022-09-21 2022-09-19 10.020 11,499,341 +404,660 0.06% 115,223,397
2022-09-20 2022-09-16 10.240 11,094,681 -1,008,732 0.05% 113,609,533
2022-09-19 2022-09-15 10.420 12,103,413 -1,240,600 0.06% 126,117,563
2022-09-16 2022-09-14 10.440 13,344,013 -23,075 0.07% 139,311,496
2022-09-15 2022-09-13 10.800 13,367,088 -248,768 0.07% 144,364,550
2022-09-14 2022-09-09 10.800 13,615,856 +353,200 0.07% 147,051,245
2022-09-13 2022-09-08 10.560 13,262,656 -4,577,200 0.07% 140,053,647
2022-09-09 2022-09-07 10.800 17,839,856 -74,200 0.09% 192,670,445
2022-09-08 2022-09-06 10.940 17,914,056 -306,400 0.09% 195,979,773
2022-09-07 2022-09-05 10.860 18,220,456 +3,727,600 0.09% 197,874,152
2022-09-06 2022-09-02 11.160 14,492,856 -726,160 0.07% 161,740,273
2022-09-05 2022-09-01 11.380 15,219,016 -211,740 0.07% 173,192,402
2022-09-02 2022-08-31 11.560 15,430,756 +156,800 0.08% 178,379,539
2022-09-01 2022-08-30 11.340 15,273,956 -3,949,960 0.07% 173,206,661
2022-08-31 2022-08-29 11.400 19,223,916 -36,060 0.09% 219,152,642
2022-08-30 2022-08-26 11.780 19,259,976 -124,656 0.09% 226,882,517
2022-08-29 2022-08-25 11.420 19,384,632 +143,760 0.10% 221,372,497
2022-08-26 2022-08-24 11.020 19,240,872 -1,312,000 0.09% 212,034,409
2022-08-25 2022-08-23 11.180 20,552,872 -1,003,462 0.10% 229,781,109
2022-08-24 2022-08-22 11.280 21,556,334 +608,200 0.11% 243,155,448
2022-08-23 2022-08-19 11.660 20,948,134 +529,120 0.10% 244,255,242
2022-08-22 2022-08-18 11.640 20,419,014 -57,000 0.10% 237,677,323
2022-08-19 2022-08-17 11.680 20,476,014 +1,504,800 0.10% 239,159,844
2022-08-18 2022-08-16 11.680 18,971,214 +866,960 0.09% 221,583,780
2022-08-17 2022-08-15 12.120 18,104,254 -119,376 0.09% 219,423,558
2022-08-16 2022-08-12 12.140 18,223,630 +507,550 0.09% 221,234,868
2022-08-15 2022-08-11 12.060 17,716,080 -701,000 0.09% 213,655,925
2022-08-12 2022-08-10 11.520 18,417,080 +217,830 0.09% 212,164,762
2022-08-11 2022-08-09 11.760 18,199,250 +550,600 0.09% 214,023,180
2022-08-10 2022-08-08 11.780 17,648,650 +2,998,900 0.09% 207,901,097
2022-08-09 2022-08-05 12.220 14,649,750 +87,120 0.07% 179,019,945
2022-08-08 2022-08-04 12.120 14,562,630 -529,200 0.07% 176,499,076
2022-08-05 2022-08-03 11.600 15,091,830 +159,500 0.07% 175,065,228
2022-08-04 2022-08-02 11.620 14,932,330 -1,732,830 0.07% 173,513,675
2022-08-03 2022-08-01 12.140 16,665,160 -1,135,640 0.08% 202,315,042
2022-08-02 2022-07-29 12.340 17,800,800 +1,323,843 0.09% 219,661,872
2022-08-01 2022-07-28 13.000 16,476,957 +480,800 0.08% 214,200,441
2022-07-29 2022-07-27 12.700 15,996,157 -125,000 0.08% 203,151,194
2022-07-28 2022-07-26 12.920 16,121,157 +241,400 0.08% 208,285,348
2022-07-27 2022-07-25 12.840 15,879,757 +94,600 0.08% 203,896,080
2022-07-26 2022-07-22 12.960 15,785,157 +205,275 0.08% 204,575,635
2022-07-25 2022-07-21 13.000 15,579,882 -1,157,865 0.08% 202,538,466
2022-07-22 2022-07-20 12.940 16,737,747 +86,689 0.08% 216,586,446
2022-07-21 2022-07-19 12.920 16,651,058 -246,440 0.08% 215,131,669
2022-07-20 2022-07-18 13.160 16,897,498 -258,020 0.08% 222,371,074
2022-07-19 2022-07-15 12.460 17,155,518 +455,515 0.08% 213,757,754
2022-07-18 2022-07-14 12.780 16,700,003 +271,440 0.08% 213,426,038
2022-07-15 2022-07-13 12.800 16,428,563 -8,800 0.08% 210,285,606
2022-07-14 2022-07-12 12.680 16,437,363 -650,020 0.08% 208,425,763
2022-07-13 2022-07-11 12.880 17,087,383 +446,193 0.08% 220,085,493
2022-07-12 2022-07-08 13.460 16,641,190 +217,958 0.08% 223,990,417
2022-07-11 2022-07-07 13.420 16,423,232 -1,269,580 0.08% 220,399,773
2022-07-08 2022-07-06 13.180 17,692,812 -2,959,865 0.09% 233,191,262
2022-07-07 2022-07-05 13.360 20,652,677 +64,778 0.10% 275,919,765
2022-07-06 2022-07-04 13.840 20,587,899 -96,850 0.10% 284,936,522
2022-07-05 2022-06-30 13.640 20,684,749 -1,161,900 0.10% 282,139,976
2022-07-04 2022-06-29 13.800 21,846,649 -1,732,000 0.11% 301,483,756
2022-06-30 2022-06-28 14.220 23,578,649 +1,761,120 0.12% 335,288,389
2022-06-29 2022-06-27 13.740 21,817,529 +232,915 0.11% 299,772,848
2022-06-28 2022-06-24 12.220 21,584,614 -1,572,780 0.11% 263,763,983
2022-06-27 2022-06-23 11.840 23,157,394 -434,799 0.11% 274,183,545
2022-06-24 2022-06-22 11.620 23,592,193 -107,304 0.12% 274,141,283
2022-06-23 2022-06-21 12.000 23,699,497 +202,360 0.12% 284,393,964
2022-06-22 2022-06-20 11.800 23,497,137 +132,200 0.12% 277,266,217
2022-06-21 2022-06-17 11.800 23,364,937 -3,371,465 0.11% 275,706,257
2022-06-20 2022-06-16 11.460 26,736,402 -131,809 0.13% 306,399,167
2022-06-17 2022-06-15 11.880 26,868,211 -852,753 0.13% 319,194,347
2022-06-16 2022-06-14 11.540 27,720,964 -62,200 0.14% 319,899,925
2022-06-15 2022-06-13 11.720 27,783,164 -472,863 0.14% 325,618,682
2022-06-14 2022-06-10 12.180 28,256,027 -734,070 0.14% 344,158,409
2022-06-13 2022-06-09 12.180 28,990,097 -174,512 0.14% 353,099,381
2022-06-10 2022-06-08 12.580 29,164,609 +422,760 0.14% 366,890,781
2022-06-09 2022-06-07 12.140 28,741,849 -41,044 0.14% 348,926,047
2022-06-08 2022-06-06 12.340 28,782,893 +1,124,950 0.14% 355,180,900
2022-06-07 2022-06-02 11.960 27,657,943 -69,400 0.14% 330,788,998
2022-06-06 2022-06-01 12.160 27,727,343 +2,333,640 0.14% 337,164,491
2022-06-02 2022-05-31 12.140 25,393,703 +2,175,520 0.12% 308,279,554
2022-06-01 2022-05-30 12.020 23,218,183 +2,801,610 0.11% 279,082,560
2022-05-31 2022-05-27 11.600 20,416,573 -636,910 0.10% 236,832,247
2022-05-30 2022-05-26 11.300 21,053,483 +712,000 0.10% 237,904,358
2022-05-27 2022-05-25 11.220 20,341,483 -102,200 0.10% 228,231,439
2022-05-26 2022-05-24 11.160 20,443,683 +275,760 0.10% 228,151,502
2022-05-25 2022-05-23 11.500 20,167,923 +3,884,200 0.10% 231,931,114
2022-05-24 2022-05-20 11.740 16,283,723 +30,169 0.08% 191,170,908
2022-05-23 2022-05-19 11.080 16,253,554 +227,803 0.08% 180,089,378
2022-05-20 2022-05-18 11.660 16,025,751 +3,800 0.08% 186,860,257
2022-05-19 2022-05-17 11.720 16,021,951 +112,720 0.08% 187,777,266
2022-05-18 2022-05-16 11.120 15,909,231 -1,296,602 0.08% 176,910,649
2022-05-17 2022-05-13 11.040 17,205,833 -356,096 0.08% 189,952,396
2022-05-16 2022-05-12 10.360 17,561,929 -2,210,844 0.09% 181,941,584
2022-05-13 2022-05-11 11.000 19,772,773 -1,247,910 0.10% 217,500,503
2022-05-12 2022-05-10 10.820 21,020,683 +885,144 0.10% 227,443,790
2022-05-11 2022-05-06 11.100 20,135,539 -2,215,537 0.10% 223,504,483
2022-05-10 2022-05-05 11.580 22,351,076 -1,058,786 0.11% 258,825,460
2022-05-06 2022-05-04 11.380 23,409,862 +405,800 0.11% 266,404,230
2022-05-05 2022-05-03 11.660 23,004,062 -1,166,891 0.11% 268,227,363
2022-05-04 2022-04-29 12.200 24,170,953 -130,682 0.12% 294,885,627
2022-05-03 2022-04-28 11.360 24,301,635 -863,200 0.12% 276,066,574
2022-04-29 2022-04-27 11.200 25,164,835 +1,137,916 0.12% 281,846,152
2022-04-28 2022-04-26 10.860 24,026,919 +511,408 0.12% 260,932,340
2022-04-27 2022-04-25 10.920 23,515,511 +314,800 0.12% 256,789,380
2022-04-26 2022-04-22 11.620 23,200,711 -12,280 0.11% 269,592,262
2022-04-25 2022-04-21 11.520 23,212,991 +1,244,247 0.11% 267,413,656
2022-04-22 2022-04-20 12.020 21,968,744 +1,466,012 0.11% 264,064,303
2022-04-21 2022-04-19 12.040 20,502,732 -183,600 0.10% 246,852,893
2022-04-20 2022-04-14 12.480 20,686,332 -1,287,600 0.10% 258,165,423
2022-04-19 2022-04-13 12.360 21,973,932 -777,470 0.11% 271,597,800
2022-04-14 2022-04-12 12.320 22,751,402 -697,536 0.11% 280,297,273
2022-04-13 2022-04-11 12.360 23,448,938 -745,604 0.12% 289,828,874
2022-04-12 2022-04-08 13.200 24,194,542 +372,115 0.12% 319,367,954
2022-04-11 2022-04-07 13.420 23,822,427 +257,330 0.12% 319,696,970
2022-04-08 2022-04-06 13.660 23,565,097 +172,200 0.12% 321,899,225
2022-04-07 2022-04-04 14.040 23,392,897 -818,006 0.11% 328,436,274
2022-04-06 2022-04-01 13.780 24,210,903 +1,554,420 0.12% 333,626,243
2022-04-04 2022-03-31 13.940 22,656,483 +187,000 0.11% 315,831,373
2022-04-01 2022-03-30 14.160 22,469,483 +281,432 0.11% 318,167,879
2022-03-31 2022-03-29 14.120 22,188,051 -11,421,924 0.11% 313,295,280
2022-03-30 2022-03-28 14.480 33,609,975 -417,600 0.17% 486,672,438
2022-03-29 2022-03-25 14.420 34,027,575 +389,330 0.17% 490,677,632
2022-03-28 2022-03-24 14.500 33,638,245 -64,940 0.17% 487,754,552
2022-03-25 2022-03-23 14.780 33,703,185 +1,104,560 0.17% 498,133,074
2022-03-24 2022-03-22 14.200 32,598,625 -897,865 0.16% 462,900,475
2022-03-23 2022-03-21 13.380 33,496,490 +122,360 0.16% 448,183,036
2022-03-22 2022-03-18 13.520 33,374,130 +371,968 0.16% 451,218,238
2022-03-21 2022-03-17 13.940 33,002,162 -2,416,042 0.16% 460,050,138
2022-03-18 2022-03-16 13.400 35,418,204 +3,914,778 0.17% 474,603,934
2022-03-17 2022-03-15 11.500 31,503,426 +4,939,885 0.15% 362,289,399
2022-03-16 2022-03-14 12.480 26,563,541 +5,726,251 0.13% 331,512,992
2022-03-15 2022-03-11 13.660 20,837,290 +1,317,309 0.10% 284,637,381
2022-03-14 2022-03-10 13.580 19,519,981 -573,691 0.10% 265,081,342
2022-03-11 2022-03-09 13.300 20,093,672 -876,077 0.10% 267,245,838
2022-03-10 2022-03-08 12.940 20,969,749 +495,443 0.10% 271,348,552
2022-03-09 2022-03-07 13.680 20,474,306 +386,020 0.10% 280,088,506
2022-03-08 2022-03-04 13.960 20,088,286 -321,340 0.10% 280,432,473
2022-03-07 2022-03-03 14.720 20,409,626 -1,755,664 0.10% 300,429,695
2022-03-04 2022-03-02 14.820 22,165,290 +166,520 0.11% 328,489,598
2022-03-03 2022-03-01 14.680 21,998,770 -54,840 0.11% 322,941,944
2022-03-02 2022-02-28 14.660 22,053,610 +859,600 0.11% 323,305,923
2022-03-01 2022-02-25 14.740 21,194,010 +626,525 0.10% 312,399,707
2022-02-28 2022-02-24 14.960 20,567,485 +581,747 0.10% 307,689,576
2022-02-25 2022-02-23 15.760 19,985,738 -922,415 0.10% 314,975,231
2022-02-24 2022-02-22 15.620 20,908,153 -566,600 0.10% 326,585,350
2022-02-23 2022-02-21 16.100 21,474,753 -99,030 0.11% 345,743,523
2022-02-22 2022-02-18 16.140 21,573,783 +491,492 0.11% 348,200,858
2022-02-21 2022-02-17 16.540 21,082,291 +284,570 0.10% 348,701,093
2022-02-18 2022-02-16 16.600 20,797,721 -161,372 0.10% 345,242,169
2022-02-17 2022-02-15 16.280 20,959,093 -101,449 0.10% 341,214,034
2022-02-16 2022-02-14 16.340 21,060,542 -75,400 0.10% 344,129,256
2022-02-15 2022-02-11 16.600 21,135,942 +184,520 0.10% 350,856,637
2022-02-14 2022-02-10 16.820 20,951,422 +143,042 0.10% 352,402,918
2022-02-11 2022-02-09 16.720 20,808,380 +340,928 0.10% 347,916,114
2022-02-10 2022-02-08 15.960 20,467,452 -3,571,895 0.10% 326,660,534
2022-02-09 2022-02-07 16.380 24,039,347 +323,882 0.12% 393,764,504
2022-02-08 2022-02-04 16.580 23,715,465 -638,371 0.12% 393,202,410
2022-02-07 2022-01-31 16.400 24,353,836 +715,400 0.12% 399,402,910
2022-02-04 2022-01-27 16.480 23,638,436 +388,060 0.12% 389,561,425
2022-01-28 2022-01-26 17.440 23,250,376 +1,193,286 0.11% 405,486,557
2022-01-27 2022-01-25 17.620 22,057,090 +80,783 0.11% 388,645,926
2022-01-26 2022-01-24 18.200 21,976,307 -602,376 0.11% 399,968,787
2022-01-25 2022-01-21 18.920 22,578,683 +710,366 0.11% 427,188,682
2022-01-24 2022-01-20 18.900 21,868,317 -173,400 0.11% 413,311,191
2022-01-21 2022-01-19 18.320 22,041,717 +282,400 0.11% 403,804,255
2022-01-20 2022-01-18 18.620 21,759,317 +29,760 0.11% 405,158,483
2022-01-19 2022-01-17 18.500 21,729,557 -320,598 0.11% 401,996,804
2022-01-18 2022-01-14 18.640 22,050,155 +152,705 0.11% 411,014,889
2022-01-17 2022-01-13 18.680 21,897,450 -186,940 0.11% 409,044,366
2022-01-14 2022-01-12 18.820 22,084,390 -208,056 0.11% 415,628,220
2022-01-13 2022-01-11 18.160 22,292,446 -343,169 0.11% 404,830,819
2022-01-12 2022-01-10 18.520 22,635,615 -330,306 0.11% 419,211,590
2022-01-11 2022-01-07 18.260 22,965,921 -591,204 0.11% 419,357,717
2022-01-10 2022-01-06 18.120 23,557,125 -434,400 0.12% 426,855,105
2022-01-07 2022-01-05 17.920 23,991,525 -1,587,800 0.12% 429,928,128
2022-01-06 2022-01-04 18.560 25,579,325 -379,316 0.13% 474,752,272
2022-01-05 2022-01-03 18.600 25,958,641 +1,100,740 0.13% 482,830,723
2022-01-04 2021-12-31 18.900 24,857,901 -1,040,998 0.12% 469,814,329
2022-01-03 2021-12-29 18.560 25,898,899 +518,970 0.13% 480,683,565
2021-12-30 2021-12-28 18.780 25,379,929 +4,022 0.12% 476,635,067
2021-12-29 2021-12-24 18.640 25,375,907 -9,400 0.12% 473,006,906
2021-12-28 2021-12-22 18.500 25,385,307 +848,055 0.12% 469,628,180
2021-12-23 2021-12-21 18.400 24,537,252 -672,189 0.12% 451,485,437
2021-12-22 2021-12-20 17.620 25,209,441 +564,197 0.12% 444,190,350
2021-12-21 2021-12-17 18.220 24,645,244 +668,900 0.12% 449,036,346
2021-12-20 2021-12-16 18.120 23,976,344 -592,881 0.12% 434,451,353
2021-12-17 2021-12-15 18.000 24,569,225 +363,176 0.12% 442,246,050
2021-12-16 2021-12-14 18.440 24,206,049 -1,017,620 0.12% 446,359,544
2021-12-15 2021-12-13 19.240 25,223,669 +259,060 0.12% 485,303,392
2021-12-14 2021-12-10 19.200 24,964,609 -16,642 0.12% 479,320,493
2021-12-13 2021-12-09 19.400 24,981,251 +405,600 0.12% 484,636,269
2021-12-10 2021-12-08 19.220 24,575,651 -16,900 0.12% 472,344,012
2021-12-09 2021-12-07 19.240 24,592,551 +113,360 0.12% 473,160,681
2021-12-08 2021-12-06 19.120 24,479,191 -525,136 0.12% 468,042,132
2021-12-07 2021-12-03 19.660 25,004,327 +102,100 0.12% 491,585,069
2021-12-06 2021-12-02 19.520 24,902,227 -108,760 0.12% 486,091,471
2021-12-03 2021-12-01 19.560 25,010,987 -12,961 0.12% 489,214,906
2021-12-02 2021-11-30 19.280 25,023,948 -117,545 0.12% 482,461,717
2021-12-01 2021-11-29 19.300 25,141,493 -684,540 0.12% 485,230,815
2021-11-30 2021-11-26 19.060 25,826,033 +1,464,958 0.13% 492,244,189
2021-11-29 2021-11-25 19.580 24,361,075 +609,800 0.12% 476,989,848
2021-11-26 2021-11-24 19.260 23,751,275 +483,328 0.12% 457,449,557
2021-11-25 2021-11-23 20.700 23,267,947 +575,840 0.11% 481,646,503
2021-11-24 2021-11-22 20.900 22,692,107 +57,920 0.11% 474,265,036
2021-11-23 2021-11-19 21.150 22,634,187 -219,500 0.11% 478,713,055
2021-11-22 2021-11-18 21.150 22,853,687 +26,974 0.11% 483,355,480
2021-11-19 2021-11-17 21.750 22,826,713 +248,910 0.11% 496,481,008
2021-11-18 2021-11-16 21.800 22,577,803 -819,419 0.11% 492,196,105
2021-11-17 2021-11-15 21.300 23,397,222 -876,169 0.11% 498,360,829
2021-11-16 2021-11-12 21.150 24,273,391 -267,400 0.12% 513,382,220
2021-11-15 2021-11-11 21.050 24,540,791 +317,450 0.12% 516,583,651
2021-11-12 2021-11-10 20.600 24,223,341 -320,584 0.12% 499,000,825
2021-11-11 2021-11-09 20.350 24,543,925 -302,666 0.12% 499,468,874
2021-11-10 2021-11-08 20.350 24,846,591 +250,450 0.12% 505,628,127
2021-11-09 2021-11-05 20.400 24,596,141 -301,000 0.12% 501,761,276
2021-11-08 2021-11-04 20.750 24,897,141 -731,705 0.12% 516,615,676
2021-11-05 2021-11-03 20.450 25,628,846 +1,070,230 0.13% 524,109,901
2021-11-04 2021-11-02 21.000 24,558,616 -75,620 0.12% 515,730,936
2021-11-03 2021-11-01 21.250 24,634,236 -1,988,906 0.12% 523,477,515
2021-11-02 2021-10-29 21.350 26,623,142 -66,400 0.13% 568,404,082
2021-11-01 2021-10-28 21.850 26,689,542 +162,510 0.13% 583,166,493
2021-10-29 2021-10-27 21.900 26,527,032 +21,360 0.13% 580,942,001
2021-10-28 2021-10-26 22.400 26,505,672 +215,654 0.13% 593,727,053
2021-10-27 2021-10-25 22.550 26,290,018 +686,200 0.13% 592,839,906
2021-10-26 2021-10-22 22.600 25,603,818 -146,170 0.13% 578,646,287
2021-10-25 2021-10-21 22.450 25,749,988 +588,895 0.13% 578,087,231
2021-10-22 2021-10-20 22.800 25,161,093 +293,200 0.12% 573,672,920
2021-10-21 2021-10-19 22.500 24,867,893 +232,812 0.12% 559,527,592
2021-10-20 2021-10-18 21.350 24,635,081 -737,735 0.12% 525,958,979
2021-10-19 2021-10-15 21.250 25,372,816 +115,720 0.12% 539,172,340
2021-10-18 2021-10-12 21.100 25,257,096 +187,400 0.12% 532,924,726
2021-10-15 2021-10-11 21.650 25,069,696 -368,022 0.12% 542,758,918
2021-10-12 2021-10-08 21.150 25,437,718 -446,870 0.12% 538,007,736
2021-10-11 2021-10-07 21.350 25,884,588 -821,256 0.13% 552,635,954
2021-10-08 2021-10-06 20.550 26,705,844 -209,923 0.13% 548,805,094
2021-10-07 2021-10-05 20.850 26,915,767 -434,256 0.13% 561,193,742
2021-10-06 2021-10-04 20.550 27,350,023 -1,255,326 0.13% 562,042,973
2021-10-05 2021-09-30 21.350 28,605,349 +1,155,259 0.14% 610,724,201
2021-10-04 2021-09-29 22.000 27,450,090 +388,000 0.13% 603,901,980
2021-09-30 2021-09-28 21.900 27,062,090 -538,200 0.13% 592,659,771
2021-09-29 2021-09-27 21.750 27,600,290 +1,409,500 0.14% 600,306,308
2021-09-28 2021-09-24 22.100 26,190,790 +448,230 0.13% 578,816,459
2021-09-27 2021-09-23 22.500 25,742,560 +1,298,847 0.13% 579,207,600
2021-09-24 2021-09-21 23.100 24,443,713 -447,399 0.12% 564,649,770
2021-09-23 2021-09-20 22.800 24,891,112 +307,750 0.12% 567,517,354
2021-09-21 2021-09-17 23.000 24,583,362 +179,315 0.12% 565,417,326
2021-09-20 2021-09-16 22.650 24,404,047 +310,039 0.12% 552,751,665
2021-09-17 2021-09-15 23.200 24,094,008 -20,400 0.12% 558,980,986
2021-09-16 2021-09-14 23.250 24,114,408 +121,890 0.12% 560,659,986
2021-09-15 2021-09-13 23.400 23,992,518 +549,700 0.12% 561,424,921
2021-09-14 2021-09-10 24.100 23,442,818 +534,500 0.11% 564,971,914
2021-09-13 2021-09-09 23.600 22,908,318 +1,126,880 0.11% 540,636,305
2021-09-10 2021-09-08 24.500 21,781,438 -353,600 0.11% 533,645,231
2021-09-09 2021-09-07 25.000 22,135,038 +500,290 0.11% 553,375,950
2021-09-08 2021-09-06 24.950 21,634,748 +442,680 0.11% 539,786,963
2021-09-07 2021-09-03 25.400 21,192,068 +264,690 0.10% 538,278,527
2021-09-06 2021-09-02 25.300 20,927,378 -525,900 0.10% 529,462,663
2021-09-03 2021-09-01 25.200 21,453,278 -196,400 0.11% 540,622,606
2021-09-02 2021-08-31 25.000 21,649,678 +248,890 0.11% 541,241,950
2021-09-01 2021-08-30 24.850 21,400,788 +76,800 0.10% 531,809,582
2021-08-31 2021-08-27 24.850 21,323,988 +42,600 0.10% 529,901,102
2021-08-30 2021-08-26 24.450 21,281,388 -1,024,312 0.10% 520,329,937
2021-08-27 2021-08-25 25.350 22,305,700 -411,400 0.11% 565,449,495
2021-08-26 2021-08-24 25.250 22,717,100 -426,938 0.11% 573,606,775
2021-08-25 2021-08-23 24.350 23,144,038 +231,598 0.11% 563,557,325
2021-08-24 2021-08-20 23.450 22,912,440 +411,346 0.11% 537,296,718
2021-08-23 2021-08-19 24.000 22,501,094 +430,900 0.11% 540,026,256
2021-08-20 2021-08-18 24.600 22,070,194 +812,800 0.11% 542,926,772
2021-08-19 2021-08-17 24.500 21,257,394 +2,094,200 0.10% 520,806,153
2021-08-18 2021-08-16 24.850 19,163,194 +283,600 0.09% 476,205,371
2021-08-17 2021-08-13 25.450 18,879,594 +858,200 0.09% 480,485,667
2021-08-16 2021-08-12 26.300 18,021,394 -40,390 0.09% 473,962,662
2021-08-13 2021-08-11 26.850 18,061,784 -2,710,200 0.09% 484,958,900
2021-08-12 2021-08-10 27.450 20,771,984 -972,610 0.10% 570,190,961
2021-08-11 2021-08-09 26.800 21,744,594 +587,016 0.11% 582,755,119
2021-08-10 2021-08-06 26.350 21,157,578 -257,310 0.10% 557,502,180
2021-08-09 2021-08-05 26.300 21,414,888 -247,753 0.10% 563,211,554
2021-08-06 2021-08-04 26.850 21,662,641 -691,320 0.11% 581,641,911
2021-08-05 2021-08-03 25.900 22,353,961 -124,200 0.11% 578,967,590
2021-08-04 2021-08-02 25.750 22,478,161 +499,000 0.11% 578,812,646
2021-08-03 2021-07-30 25.350 21,979,161 +494,600 0.11% 557,171,731
2021-08-02 2021-07-29 25.900 21,484,561 -2,224,590 0.11% 556,450,130
2021-07-30 2021-07-28 25.100 23,709,151 -1,929,600 0.12% 595,099,690
2021-07-29 2021-07-27 24.350 25,638,751 -450,200 0.13% 624,303,587
2021-07-28 2021-07-26 25.850 26,088,951 +556,174 0.13% 674,399,383
2021-07-27 2021-07-23 26.350 25,532,777 -697,710 0.12% 672,788,674
2021-07-26 2021-07-22 27.150 26,230,487 +604,600 0.13% 712,157,722
2021-07-23 2021-07-21 26.850 25,625,887 -215,000 0.13% 688,055,066
2021-07-22 2021-07-20 27.600 25,840,887 -38,300 0.13% 713,208,481
2021-07-21 2021-07-19 28.100 25,879,187 +518,406 0.13% 727,205,155
2021-07-20 2021-07-16 28.250 25,360,781 -26,600 0.12% 716,442,063
2021-07-19 2021-07-15 26.950 25,387,381 +770,389 0.12% 684,189,918
2021-07-16 2021-07-14 27.150 24,616,992 +277,749 0.12% 668,351,333
2021-07-15 2021-07-13 27.000 24,339,243 -751,399 0.12% 657,159,561
2021-07-14 2021-07-12 26.650 25,090,642 +1,061,162 0.12% 668,665,609
2021-07-13 2021-07-09 26.700 24,029,480 +1,159,645 0.12% 641,587,116
2021-07-12 2021-07-08 25.400 22,869,835 -262,000 0.11% 580,893,809
2021-07-09 2021-07-07 25.700 23,131,835 -519,784 0.11% 594,488,160
2021-07-08 2021-07-06 25.900 23,651,619 -517,242 0.12% 612,576,932
2021-07-07 2021-07-05 25.950 24,168,861 +99,200 0.12% 627,181,943
2021-07-06 2021-07-02 26.200 24,069,661 -2,512,790 0.12% 630,625,118
2021-07-05 2021-06-30 27.000 26,582,451 -674,200 0.13% 717,726,177
2021-07-02 2021-06-29 27.450 27,256,651 -2,988,260 0.13% 748,195,070
2021-06-30 2021-06-28 27.700 30,244,911 +171,286 0.15% 837,784,035
2021-06-29 2021-06-25 27.800 30,073,625 +181,436 0.15% 836,046,775
2021-06-28 2021-06-24 27.450 29,892,189 +364,200 0.15% 820,540,588
2021-06-25 2021-06-23 27.450 29,527,989 +934,449 0.14% 810,543,298
2021-06-24 2021-06-22 27.050 28,593,540 -1,131,000 0.14% 773,455,257
2021-06-23 2021-06-21 27.950 29,724,540 -548,400 0.15% 830,800,893
2021-06-22 2021-06-18 28.800 30,272,940 +327,876 0.15% 871,860,672
2021-06-21 2021-06-17 28.300 29,945,064 -331,061 0.15% 847,445,311
2021-06-18 2021-06-16 27.950 30,276,125 +316,691 0.15% 846,217,694
2021-06-17 2021-06-15 28.150 29,959,434 -1,058,529 0.15% 843,358,067
2021-06-16 2021-06-11 28.150 31,017,963 -618,710 0.15% 873,155,658
2021-06-15 2021-06-10 28.150 31,636,673 +311,322 0.15% 890,572,345
2021-06-11 2021-06-09 27.900 31,325,351 -2,921,400 0.15% 873,977,293
2021-06-10 2021-06-08 28.350 34,246,751 -2,390,000 0.17% 970,895,391
2021-06-09 2021-06-07 28.350 36,636,751 -3,421,391 0.18% 1,038,651,891
2021-06-08 2021-06-04 29.550 40,058,142 +1,303,515 0.20% 1,183,718,096
2021-06-07 2021-06-03 30.000 38,754,627 +3,039,070 0.19% 1,162,638,810
2021-06-04 2021-06-02 29.300 35,715,557 -165,200 0.17% 1,046,465,820
2021-06-03 2021-06-01 29.200 35,880,757 +369,101 0.18% 1,047,718,104
2021-06-02 2021-05-31 29.250 35,511,656 +1,707,438 0.17% 1,038,715,938
2021-06-01 2021-05-28 28.600 33,804,218 -3,541,699 0.16% 966,800,635
2021-05-31 2021-05-27 29.050 37,345,917 +2,131,689 0.18% 1,084,898,889
2021-05-28 2021-05-26 28.150 35,214,228 -621,500 0.17% 991,280,518
2021-05-27 2021-05-25 27.750 35,835,728 -1,226,260 0.17% 994,441,452
2021-05-26 2021-05-24 26.650 37,061,988 -122,162 0.18% 987,701,980
2021-05-25 2021-05-21 27.450 37,184,150 +2,264,186 0.18% 1,020,704,918
2021-05-24 2021-05-20 27.350 34,919,964 +54,809 0.17% 955,061,015
2021-05-21 2021-05-18 26.600 34,865,155 +21,950 0.17% 927,413,123
2021-05-20 2021-05-17 26.150 34,843,205 +156,841 0.17% 911,149,811
2021-05-18 2021-05-14 25.850 34,686,364 +737,490 0.17% 896,642,509
2021-05-17 2021-05-13 25.350 33,948,874 -79,109 0.17% 860,603,956
2021-05-14 2021-05-12 26.100 34,027,983 +870,330 0.17% 888,130,356
2021-05-13 2021-05-11 24.600 33,157,653 -1,018,400 0.16% 815,678,264
2021-05-12 2021-05-10 25.200 34,176,053 +1,698,642 0.17% 861,236,536
2021-05-11 2021-05-07 25.250 32,477,411 +1,192,707 0.16% 820,054,628
2021-05-10 2021-05-06 25.500 31,284,704 +302,210 0.15% 797,759,952
2021-05-07 2021-05-05 24.700 30,982,494 -2,081,980 0.15% 765,267,602
2021-05-06 2021-05-04 24.800 33,064,474 +380,450 0.16% 819,998,955
2021-05-05 2021-05-03 24.450 32,684,024 -1,503,064 0.16% 799,124,387
2021-05-04 2021-04-30 24.600 34,187,088 -1,133,910 0.17% 841,002,365
2021-05-03 2021-04-29 25.150 35,320,998 -4,778,800 0.17% 888,323,100
2021-04-30 2021-04-28 25.300 40,099,798 +200,600 0.20% 1,014,524,889
2021-04-29 2021-04-27 26.300 39,899,198 -307,646 0.19% 1,049,348,907
2021-04-28 2021-04-26 26.400 40,206,844 +1,922,490 0.20% 1,061,460,682
2021-04-27 2021-04-23 27.050 38,284,354 -131,500 0.19% 1,035,591,776
2021-04-26 2021-04-22 26.450 38,415,854 -86,707 0.19% 1,016,099,338
2021-04-23 2021-04-21 26.450 38,502,561 -1,564,020 0.19% 1,018,392,738
2021-04-22 2021-04-20 26.800 40,066,581 +225 0.20% 1,073,784,371
2021-04-21 2021-04-19 26.600 40,066,356 +964,716 0.20% 1,065,765,070
2021-04-20 2021-04-16 26.050 39,101,640 +1,195,123 0.19% 1,018,597,722
2021-04-19 2021-04-15 25.550 37,906,517 +212,800 0.18% 968,511,509
2021-04-16 2021-04-14 25.400 37,693,717 +1,159,300 0.18% 957,420,412
2021-04-15 2021-04-13 24.900 36,534,417 -1,491,730 0.18% 909,706,983
2021-04-14 2021-04-12 24.950 38,026,147 +206,200 0.19% 948,752,368
2021-04-13 2021-04-09 25.700 37,819,947 -355,712 0.18% 971,972,638
2021-04-12 2021-04-08 26.200 38,175,659 -384,853 0.19% 1,000,202,266
2021-04-09 2021-04-07 26.300 38,560,512 -1,702,665 0.19% 1,014,141,466
2021-04-08 2021-04-01 26.450 40,263,177 +1,489,200 0.20% 1,064,961,032
2021-04-07 2021-03-31 25.750 38,773,977 +64,000 0.19% 998,429,908
2021-04-01 2021-03-30 25.600 38,709,977 +1,191,700 0.19% 990,975,411
2021-03-31 2021-03-29 25.050 37,518,277 +4,152,805 0.18% 939,832,839
2021-03-30 2021-03-26 25.400 33,365,472 +3,192,500 0.16% 847,482,989
2021-03-29 2021-03-25 23.900 30,172,972 +940,810 0.15% 721,134,031
2021-03-26 2021-03-24 25.000 29,232,162 +222,570 0.14% 730,804,050
2021-03-25 2021-03-23 25.650 29,009,592 -636,383 0.14% 744,096,035
2021-03-24 2021-03-22 26.750 29,645,975 -132,185 0.14% 793,029,831
2021-03-23 2021-03-19 26.250 29,778,160 -87,165 0.15% 781,676,700
2021-03-22 2021-03-18 26.200 29,865,325 +467,400 0.15% 782,471,515
2021-03-19 2021-03-17 26.250 29,397,925 -485,400 0.14% 771,695,531
2021-03-18 2021-03-16 26.300 29,883,325 -892,500 0.15% 785,931,448
2021-03-17 2021-03-15 24.350 30,775,825 -1,945,950 0.15% 749,391,339
2021-03-16 2021-03-12 22.750 32,721,775 +735,400 0.16% 744,420,381
2021-03-15 2021-03-11 21.850 31,986,375 +1,537,810 0.16% 698,902,294
2021-03-12 2021-03-10 21.800 30,448,565 -226,890 0.15% 663,778,717
2021-03-11 2021-03-09 21.950 30,675,455 +4,419,775 0.15% 673,326,237
2021-03-10 2021-03-08 22.350 26,255,680 -7,199,896 0.13% 586,814,448
2021-03-09 2021-03-05 24.450 33,455,576 +1,047,490 0.16% 817,988,833
2021-03-08 2021-03-04 25.400 32,408,086 -724,306 0.16% 823,165,384
2021-03-05 2021-03-03 26.450 33,132,392 +1,211,400 0.16% 876,351,768
2021-03-04 2021-03-02 26.050 31,920,992 -52,100 0.16% 831,541,842
2021-03-03 2021-03-01 25.800 31,973,092 -705,387 0.16% 824,905,774
2021-03-02 2021-02-26 25.300 32,678,479 -4,396,300 0.16% 826,765,519
2021-03-01 2021-02-25 26.850 37,074,779 +8,233,424 0.18% 995,457,816
2021-02-26 2021-02-24 26.850 28,841,355 +2,889,656 0.14% 774,390,382
2021-02-25 2021-02-23 28.100 25,951,699 -278,818 0.13% 729,242,742
2021-02-24 2021-02-22 29.000 26,230,517 +3,129,790 0.13% 760,684,993
2021-02-23 2021-02-19 30.650 23,100,727 -4,661,088 0.11% 708,037,283
2021-02-22 2021-02-18 28.800 27,761,815 +3,396,000 0.14% 799,540,272
2021-02-19 2021-02-17 29.500 24,365,815 -306,336 0.12% 718,791,542
2021-02-18 2021-02-16 29.550 24,672,151 +968,775 0.12% 729,062,062
2021-02-17 2021-02-11 28.050 23,703,376 +972,447 0.12% 664,879,697
2021-02-16 2021-02-09 27.300 22,730,929 -219,550 0.11% 620,554,362
2021-02-10 2021-02-08 27.150 22,950,479 -1,077,400 0.11% 623,105,505
2021-02-09 2021-02-05 27.200 24,027,879 -674,550 0.12% 653,558,309
2021-02-08 2021-02-04 27.550 24,702,429 -2,557,200 0.12% 680,551,919
2021-02-05 2021-02-03 28.950 27,259,629 -1,389,964 0.13% 789,166,260
2021-02-04 2021-02-02 29.700 28,649,593 -1,609,000 0.14% 850,892,912
2021-02-03 2021-02-01 29.800 30,258,593 -1,309,400 0.15% 901,706,071
2021-02-02 2021-01-29 29.200 31,567,993 -971,000 0.15% 921,785,396
2021-02-01 2021-01-28 29.300 32,538,993 +1,812,410 0.16% 953,392,495
2021-01-29 2021-01-27 29.550 30,726,583 +1,699,400 0.15% 907,970,528
2021-01-28 2021-01-26 30.400 29,027,183 +374,400 0.14% 882,426,363
2021-01-27 2021-01-25 30.550 28,652,783 -337,970 0.14% 875,342,521
2021-01-26 2021-01-22 29.800 28,990,753 -2,398,200 0.14% 863,924,439
2021-01-25 2021-01-21 30.950 31,388,953 +20,013,060 0.15% 971,488,095
2021-01-22 2021-01-20 31.950 11,375,893 -17,874,630 0.06% 363,459,781
2021-01-21 2021-01-19 31.400 29,250,523 +16,864,970 0.14% 918,466,422
2021-01-20 2021-01-18 29.900 12,385,553 -1,045,980 0.06% 370,328,035
2021-01-19 2021-01-15 29.300 13,431,533 -81,070 0.07% 393,543,917
2021-01-18 2021-01-14 32.650 13,512,603 +2,422,051 0.07% 441,186,488
2021-01-15 2021-01-13 33.000 11,090,552 -111,969 0.05% 365,988,216
2021-01-14 2021-01-12 33.450 11,202,521 +1,158,155 0.05% 374,724,327
2021-01-13 2021-01-11 32.050 10,044,366 -41,045 0.05% 321,921,930
2021-01-12 2021-01-08 31.950 10,085,411 -13,334 0.05% 322,228,881
2021-01-11 2021-01-07 32.000 10,098,745 +680,912 0.05% 323,159,840
2021-01-08 2021-01-06 33.900 9,417,833 +2,117,910 0.05% 319,264,539
2021-01-07 2021-01-05 35.300 7,299,923 -1,619,550 0.04% 257,687,282
2021-01-06 2021-01-04 35.250 8,919,473 +4,327,149 0.04% 314,411,423
2021-01-05 2020-12-31 33.200 4,592,324 +362,610 0.02% 152,465,157
2021-01-04 2020-12-29 32.800 4,229,714 -165,019 0.02% 138,734,619
2020-12-30 2020-12-28 31.150 4,394,733 -317,629 0.02% 136,895,933
2020-12-29 2020-12-24 32.450 4,712,362 +255,180 0.02% 152,916,147
2020-12-28 2020-12-22 29.650 4,457,182 -137,041 0.02% 132,155,446
2020-12-23 2020-12-21 29.300 4,594,223 +394,597 0.02% 134,610,734
2020-12-22 2020-12-18 28.800 4,199,626 -709,106 0.02% 120,949,229
2020-12-21 2020-12-17 29.300 4,908,732 +55,011 0.02% 143,825,848
2020-12-18 2020-12-16 29.300 4,853,721 +391,313 0.02% 142,214,025
2020-12-17 2020-12-15 29.550 4,462,408 -1,727,820 0.02% 131,864,156
2020-12-16 2020-12-14 29.200 6,190,228 +1,802,963 0.03% 180,754,658
2020-12-15 2020-12-11 27.550 4,387,265 -969,140 0.02% 120,869,151
2020-12-14 2020-12-10 27.600 5,356,405 +65,100 0.03% 147,836,778
2020-12-11 2020-12-09 27.500 5,291,305 -1,179,575 0.03% 145,510,888
2020-12-10 2020-12-08 26.350 6,470,880 +1,501,880 0.03% 170,507,688
2020-12-09 2020-12-07 25.150 4,969,000 -427,760 0.02% 124,970,350
2020-12-08 2020-12-04 25.350 5,396,760 -415,922 0.03% 136,807,866
2020-12-07 2020-12-03 25.300 5,812,682 -436,390 0.03% 147,060,855
2020-12-04 2020-12-02 24.300 6,249,072 +517,190 0.03% 151,852,450
2020-12-03 2020-12-01 26.150 5,731,882 -202,200 0.03% 149,888,714
2020-12-02 2020-11-30 26.500 5,934,082 +246,334 0.03% 157,253,173
2020-12-01 2020-11-27 26.050 5,687,748 -821,859 0.03% 148,165,835
2020-11-30 2020-11-26 26.600 6,509,607 +191,950 0.03% 173,155,546
2020-11-27 2020-11-25 26.150 6,317,657 -236,892 0.03% 165,206,731
2020-11-26 2020-11-24 27.150 6,554,549 -886,084 0.04% 177,956,005
2020-11-25 2020-11-23 27.600 7,440,633 +365,189 0.04% 205,361,471
2020-11-24 2020-11-20 25.550 7,075,444 +91,880 0.04% 180,777,594
2020-11-23 2020-11-19 25.200 6,983,564 +72,158 0.04% 175,985,813
2020-11-20 2020-11-18 24.000 6,911,406 -151,408 0.04% 165,873,744
2020-11-19 2020-11-17 24.100 7,062,814 +43,091 0.04% 170,213,817
2020-11-18 2020-11-16 25.200 7,019,723 +246,719 0.04% 176,897,020
2020-11-17 2020-11-13 24.250 6,773,004 +178,680 0.04% 164,245,347
2020-11-16 2020-11-12 23.250 6,594,324 +6,730 0.04% 153,318,033
2020-11-13 2020-11-11 22.450 6,587,594 +267,201 0.04% 147,891,485
2020-11-12 2020-11-10 24.450 6,320,393 -280,316 0.04% 154,533,609
2020-11-11 2020-11-09 25.550 6,600,709 -132,121 0.04% 168,648,115
2020-11-10 2020-11-06 25.100 6,732,830 -42,290 0.04% 168,994,033
2020-11-09 2020-11-05 24.250 6,775,120 +753,526 0.04% 164,296,660
2020-11-06 2020-11-04 23.950 6,021,594 -278,871 0.03% 144,217,176
2020-11-05 2020-11-03 22.200 6,300,465 +164,040 0.04% 139,870,323
2020-11-04 2020-11-02 22.100 6,136,425 -85,230 0.03% 135,614,992
2020-11-03 2020-10-30 22.000 6,221,655 +298,171 0.04% 136,876,410
2020-11-02 2020-10-29 21.800 5,923,484 +164,570 0.03% 129,131,951
2020-10-30 2020-10-28 21.400 5,758,914 +40,079 0.03% 123,240,760
2020-10-29 2020-10-27 21.100 5,718,835 -551,200 0.03% 120,667,419
2020-10-28 2020-10-23 21.850 6,270,035 +225,200 0.04% 137,000,265
2020-10-27 2020-10-22 22.350 6,044,835 -514,799 0.03% 135,102,062
2020-10-23 2020-10-21 22.400 6,559,634 +334,760 0.04% 146,935,802
2020-10-22 2020-10-20 22.200 6,224,874 -915,289 0.04% 138,192,203
2020-10-21 2020-10-19 22.200 7,140,163 +1,253,744 0.04% 158,511,619
2020-10-20 2020-10-16 23.150 5,886,419 -886,739 0.03% 136,270,600
2020-10-19 2020-10-15 22.450 6,773,158 +107,890 0.04% 152,057,397
2020-10-16 2020-10-14 23.250 6,665,268 +273,119 0.04% 154,967,481
2020-10-15 2020-10-12 22.700 6,392,149 +63,429 0.04% 145,101,782
2020-10-14 2020-10-09 20.950 6,328,720 +83,711 0.04% 132,586,684
2020-10-12 2020-10-08 20.850 6,245,009 +22,289 0.04% 130,208,438
2020-10-09 2020-10-07 21.700 6,222,720 -277,711 0.04% 135,033,024
2020-10-08 2020-10-06 21.400 6,500,431 +685,400 0.04% 139,109,223
2020-10-07 2020-10-05 20.800 5,815,031 +431,436 0.03% 120,952,645
2020-10-06 2020-09-30 20.450 5,383,595 -1,273,782 0.03% 110,094,518
2020-10-05 2020-09-29 20.050 6,657,377 +2,007,000 0.04% 133,480,409
2020-09-30 2020-09-28 20.200 4,650,377 +145,693 0.03% 93,937,615
2020-09-29 2020-09-25 19.720 4,504,684 -595,900 0.03% 88,832,368
2020-09-28 2020-09-24 19.840 5,100,584 +450,774 0.03% 101,195,587
2020-09-25 2020-09-23 20.850 4,649,810 -377,200 0.03% 96,948,538
2020-09-24 2020-09-22 20.450 5,027,010 -373,128 0.03% 102,802,354
2020-09-23 2020-09-21 20.600 5,400,138 +171,681 0.03% 111,242,843
2020-09-22 2020-09-18 22.050 5,228,457 +314,427 0.03% 115,287,477
2020-09-21 2020-09-17 21.300 4,914,030 +671,065 0.03% 104,668,839
2020-09-18 2020-09-16 22.750 4,242,965 -398,518 0.02% 96,527,454
2020-09-17 2020-09-15 22.350 4,641,483 +588,109 0.03% 103,737,145
2020-09-16 2020-09-14 23.550 4,053,374 +216,602 0.02% 95,456,958
2020-09-15 2020-09-11 23.250 3,836,772 +28,821 0.02% 89,204,949
2020-09-14 2020-09-10 22.450 3,807,951 -175,621 0.02% 85,488,500
2020-09-11 2020-09-09 22.100 3,983,572 -295,408 0.02% 88,036,941
2020-09-10 2020-09-08 22.400 4,278,980 +170,863 0.02% 95,849,152
2020-09-09 2020-09-07 24.150 4,108,117 +569,289 0.02% 99,211,026
2020-09-08 2020-09-04 24.500 3,538,828 -736,674 0.02% 86,701,286
2020-09-07 2020-09-03 23.900 4,275,502 +131,169 0.02% 102,184,498
2020-09-04 2020-09-02 25.700 4,144,333 +227,021 0.02% 106,509,358
2020-09-03 2020-09-01 25.600 3,917,312 -227,254 0.02% 100,283,187
2020-09-02 2020-08-31 23.500 4,144,566 +58,420 0.02% 97,397,301
2020-09-01 2020-08-28 22.500 4,086,146 +11,180 0.02% 91,938,285
2020-08-31 2020-08-27 21.350 4,074,966 -140,200 0.02% 87,000,524
2020-08-28 2020-08-26 19.160 4,215,166 +82,237 0.02% 80,762,581
2020-08-27 2020-08-25 18.120 4,132,929 -259,780 0.02% 74,888,673
2020-08-26 2020-08-24 18.440 4,392,709 +500,160 0.02% 81,001,554
2020-08-25 2020-08-21 18.160 3,892,549 -573,400 0.02% 70,688,690
2020-08-24 2020-08-20 18.180 4,465,949 +862,601 0.03% 81,190,953
2020-08-21 2020-08-19 17.820 3,603,348 -148,125 0.02% 64,211,661
2020-08-20 2020-08-18 17.240 3,751,473 +1,016,120 0.02% 64,675,395
2020-08-19 2020-08-17 16.200 2,735,353 -72,538 0.02% 44,312,719
2020-08-18 2020-08-14 15.340 2,807,891 -7,360 0.02% 43,073,048
2020-08-17 2020-08-13 15.200 2,815,251 +26,990 0.02% 42,791,815
2020-08-14 2020-08-12 15.060 2,788,261 +14,330 0.02% 41,991,211
2020-08-13 2020-08-11 15.020 2,773,931 +392,460 0.02% 41,664,444
2020-08-12 2020-08-10 15.140 2,381,471 -188,161 0.01% 36,055,471
2020-08-11 2020-08-07 15.440 2,569,632 +318,421 0.01% 39,675,118
2020-08-10 2020-08-06 15.920 2,251,211 -5,700,718 0.01% 35,839,279
2020-08-07 2020-08-05 15.580 7,951,929 -287,646 0.05% 123,891,054
2020-08-06 2020-08-04 15.500 8,239,575 +19,080 0.05% 127,713,412
2020-08-05 2020-08-03 15.020 8,220,495 +356,200 0.05% 123,471,835
2020-08-04 2020-07-31 14.820 7,864,295 -24,030 0.04% 116,548,852
2020-08-03 2020-07-30 14.760 7,888,325 +5,104,670 0.04% 116,431,677
2020-07-31 2020-07-29 14.900 2,783,655 -3,547,882 0.02% 41,476,460
2020-07-30 2020-07-28 14.860 6,331,537 +4,076,115 0.04% 94,086,640
2020-07-29 2020-07-27 14.640 2,255,422 -2,178,600 0.01% 33,019,378
2020-07-28 2020-07-24 15.100 4,434,022 -407,625 0.03% 66,953,732
2020-07-27 2020-07-23 15.940 4,841,647 +1,195,400 0.03% 77,175,853
2020-07-24 2020-07-22 15.640 3,646,247 -1,413,800 0.02% 57,027,303
2020-07-23 2020-07-21 16.600 5,060,047 -562,334 0.03% 83,996,780
2020-07-22 2020-07-20 15.820 5,622,381 +2,670,850 0.03% 88,946,067
2020-07-21 2020-07-17 15.500 2,951,531 -562,255 0.02% 45,748,730
2020-07-20 2020-07-16 15.080 3,513,786 -1,263,890 0.02% 52,987,893
2020-07-17 2020-07-15 16.360 4,777,676 +2,742,835 0.03% 78,162,779
2020-07-16 2020-07-14 16.420 2,034,841 -43,381 0.01% 33,412,089
2020-07-15 2020-07-13 17.040 2,078,222 -3,801,119 0.01% 35,412,903
2020-07-14 2020-07-10 16.880 5,879,341 +4,451,400 0.03% 99,243,276
2020-07-13 2020-07-09 16.840 1,427,941 -2,087,612 0.01% 24,046,526
2020-07-10 2020-07-08 16.100 3,515,553 -75,390 0.02% 56,600,403
2020-07-09 2020-07-07 14.780 3,590,943 -214,140 0.02% 53,074,138
2020-07-08 2020-07-06 14.980 3,805,083 +90,044 0.02% 57,000,143
2020-07-07 2020-07-03 14.260 3,715,039 -204,399 0.02% 52,976,456
2020-07-06 2020-07-02 13.600 3,919,438 +321,300 0.02% 53,304,357
2020-07-03 2020-06-30 12.840 3,598,138 +663,600 0.02% 46,200,092
2020-07-02 2020-06-29 13.000 2,934,538 +210,161 0.02% 38,148,994
2020-06-30 2020-06-26 13.320 2,724,377 -214,166 0.02% 36,288,702
2020-06-29 2020-06-24 13.880 2,938,543 -284,581 0.02% 40,786,977
2020-06-26 2020-06-23 12.720 3,223,124 +19,540 0.02% 40,998,137
2020-06-24 2020-06-22 12.560 3,203,584 -1,641,880 0.02% 40,237,015
2020-06-23 2020-06-19 12.900 4,845,464 +1,789,581 0.03% 62,506,486
2020-06-22 2020-06-18 12.660 3,055,883 +344,200 0.02% 38,687,479
2020-06-19 2020-06-17 12.500 2,711,683 +19,945 0.02% 33,896,038
2020-06-18 2020-06-16 12.900 2,691,738 -71,700 0.02% 34,723,420
2020-06-17 2020-06-15 12.460 2,763,438 -497,070 0.02% 34,432,437
2020-06-16 2020-06-12 12.800 3,260,508 +119,400 0.02% 41,734,502
2020-06-15 2020-06-11 12.820 3,141,108 -767,800 0.02% 40,269,005
2020-06-12 2020-06-10 13.140 3,908,908 +892,299 0.02% 51,363,051
2020-06-11 2020-06-09 12.980 3,016,609 -44,102 0.02% 39,155,585
2020-06-10 2020-06-08 12.860 3,060,711 -42,170 0.02% 39,360,743
2020-06-09 2020-06-05 13.020 3,102,881 -235,954 0.02% 40,399,511
2020-06-08 2020-06-04 12.660 3,338,835 -577,600 0.02% 42,269,651
2020-06-05 2020-06-03 12.760 3,916,435 +891,300 0.02% 49,973,711
2020-06-04 2020-06-02 12.460 3,025,135 +73,257 0.02% 37,693,182
2020-06-03 2020-06-01 12.140 2,951,878 +178,400 0.02% 35,835,799
2020-06-02 2020-05-29 12.020 2,773,478 -1,337,448 0.02% 33,337,206
2020-06-01 2020-05-28 11.820 4,110,926 +320,200 0.02% 48,591,145
2020-05-29 2020-05-27 12.080 3,790,726 +793,600 0.02% 45,791,970
2020-05-28 2020-05-26 12.420 2,997,126 +776,181 0.02% 37,224,305
2020-05-27 2020-05-25 12.260 2,220,945 -31,860 0.01% 27,228,786
2020-05-26 2020-05-22 11.860 2,252,805 -54,870 0.01% 26,718,267
2020-05-25 2020-05-21 12.700 2,307,675 -2,027,976 0.01% 29,307,472
2020-05-22 2020-05-20 12.800 4,335,651 +1,274,950 0.02% 55,496,333
2020-05-21 2020-05-19 12.660 3,060,701 -135,200 0.02% 38,748,475
2020-05-20 2020-05-18 12.040 3,195,901 -287,149 0.02% 38,478,648
2020-05-19 2020-05-15 11.960 3,483,050 +1,669,608 0.02% 41,657,278
2020-05-18 2020-05-14 11.960 1,813,442 +64,840 0.01% 21,688,766
2020-05-15 2020-05-13 11.820 1,748,602 -154,850 0.01% 20,668,476
2020-05-14 2020-05-12 11.640 1,903,452 +325,400 0.01% 22,156,181
2020-05-13 2020-05-11 11.500 1,578,052 -711,900 0.01% 18,147,598
2020-05-12 2020-05-08 11.200 2,289,952 -172,800 0.01% 25,647,462
2020-05-11 2020-05-07 10.360 2,462,752 -5,174 0.01% 25,514,111
2020-05-08 2020-05-06 10.500 2,467,926 +919,020 0.01% 25,913,223
2020-05-07 2020-05-05 10.080 1,548,906 +59,819 0.01% 15,612,972
2020-05-06 2020-05-04 10.000 1,489,087 -651,112 0.01% 14,890,870
2020-05-05 2020-04-29 10.200 2,140,199 +320,768 0.01% 21,830,030
2020-05-04 2020-04-28 10.280 1,819,431 -29,490 0.01% 18,703,751
2020-04-29 2020-04-27 10.080 1,848,921 -16,340 0.01% 18,637,124
2020-04-28 2020-04-24 10.000 1,865,261 -184,044 0.01% 18,652,610
2020-04-27 2020-04-23 10.160 2,049,305 -154,100 0.01% 20,820,939
2020-04-24 2020-04-22 10.120 2,203,405 -1,547,893 0.01% 22,298,459
2020-04-23 2020-04-21 10.040 3,751,298 +2,013,600 0.02% 37,663,032
2020-04-22 2020-04-20 10.340 1,737,698 -500,918 0.01% 17,967,797
2020-04-21 2020-04-17 10.400 2,238,616 -1,224,095 0.01% 23,281,606
2020-04-20 2020-04-16 10.420 3,462,711 +964,340 0.02% 36,081,449
2020-04-17 2020-04-15 10.480 2,498,371 +260,971 0.01% 26,182,928
2020-04-16 2020-04-14 10.180 2,237,400 -69,725 0.01% 22,776,732
2020-04-15 2020-04-09 10.140 2,307,125 -1,166,641 0.01% 23,394,248
2020-04-14 2020-04-08 10.180 3,473,766 +406,600 0.02% 35,362,938
2020-04-09 2020-04-07 10.480 3,067,166 +1,221,200 0.02% 32,143,900
2020-04-08 2020-04-06 10.500 1,845,966 +1,800 0.01% 19,382,643
2020-04-07 2020-04-03 10.260 1,844,166 -4,750 0.01% 18,921,143
2020-04-06 2020-04-02 10.380 1,848,916 -240 0.01% 19,191,748
2020-04-03 2020-04-01 10.200 1,849,156 -9,269 0.01% 18,861,391
2020-04-02 2020-03-31 10.440 1,858,425 -189,840 0.01% 19,401,957
2020-04-01 2020-03-30 10.060 2,048,265 -189,800 0.01% 20,605,546
2020-03-31 2020-03-27 10.200 2,238,065 +672,985 0.01% 22,828,263
2020-03-30 2020-03-26 10.240 1,565,080 +354,800 0.01% 16,026,419
2020-03-27 2020-03-25 10.340 1,210,280 +50,875 0.01% 12,514,295
2020-03-26 2020-03-24 10.000 1,159,405 -4,713,053 0.01% 11,594,050
2020-03-25 2020-03-23 9.500 5,872,458 +4,009,847 0.03% 55,788,351
2020-03-24 2020-03-20 10.160 1,862,611 -75,500 0.01% 18,924,128
2020-03-23 2020-03-19 9.530 1,938,111 -159,000 0.01% 18,470,198
2020-03-20 2020-03-18 9.710 2,097,111 -1,678,400 0.01% 20,362,948
2020-03-19 2020-03-17 10.140 3,775,511 -74,400 0.02% 38,283,682
2020-03-18 2020-03-16 10.200 3,849,911 +768,000 0.02% 39,269,092
2020-03-17 2020-03-13 10.980 3,081,911 +459,200 0.02% 33,839,383
2020-03-16 2020-03-12 11.100 2,622,711 -23,080 0.02% 29,112,092
2020-03-13 2020-03-11 11.720 2,645,791 +96,584 0.02% 31,008,671
2020-03-12 2020-03-10 12.040 2,549,207 -4,359 0.01% 30,692,452
2020-03-11 2020-03-09 12.060 2,553,566 -52,400 0.01% 30,796,006
2020-03-10 2020-03-06 12.980 2,605,966 +46,380 0.01% 33,825,439
2020-03-09 2020-03-05 13.100 2,559,586 -5,627,423 0.01% 33,530,577
2020-03-06 2020-03-04 12.940 8,187,009 -967,000 0.05% 105,939,896
2020-03-05 2020-03-03 12.780 9,154,009 +959,241 0.05% 116,988,235
2020-03-04 2020-03-02 12.940 8,194,768 +5,299,166 0.05% 106,040,298
2020-03-03 2020-02-28 12.560 2,895,602 +1,861,980 0.02% 36,368,761
2020-03-02 2020-02-27 12.900 1,033,622 +189,549 0.01% 13,333,724
2020-02-28 2020-02-26 12.460 844,073 +842,927 0.00% 10,517,150
2020-02-27 2020-02-25 12.640 1,146 -170,080 0.00% 14,485
2020-02-26 2020-02-24 12.320 171,226 -2,896,083 0.00% 2,109,504
2020-02-25 2020-02-21 12.720 3,067,309 +2,762,943 0.02% 39,016,170
2020-02-24 2020-02-20 12.900 304,366 -6,390 0.00% 3,926,321
2020-02-21 2020-02-19 12.880 310,756 -25,000 0.00% 4,002,537
2020-02-20 2020-02-18 12.820 335,756 -87,090 0.00% 4,304,392
2020-02-19 2020-02-17 13.280 422,846 -567,404 0.00% 5,615,395
2020-02-18 2020-02-14 13.100 990,250 +183,800 0.01% 12,972,275
2020-02-17 2020-02-13 13.380 806,450 +402,720 0.00% 10,790,301
2020-02-14 2020-02-12 12.920 403,730 -1,491,130 0.00% 5,216,192
2020-02-13 2020-02-11 12.780 1,894,860 +1,034,670 0.01% 24,216,311
2020-02-12 2020-02-10 12.960 860,190 -1,047,581 0.00% 11,148,062
2020-02-11 2020-02-07 12.840 1,907,771 -178,600 0.01% 24,495,780
2020-02-10 2020-02-06 12.820 2,086,371 +2,086,200 0.01% 26,747,276
2020-02-07 2020-02-05 12.640 171 -1,132,704 0.00% 2,161
2020-02-06 2020-02-04 12.540 1,132,875 +479,300 0.01% 14,206,252
2020-02-05 2020-02-03 12.020 653,575 -127,035 0.00% 7,855,972
2020-02-04 2020-01-31 11.520 780,610 +19,970 0.00% 8,992,627
2020-02-03 2020-01-30 11.760 760,640 -207,380 0.00% 8,945,126
2020-01-31 2020-01-29 12.600 968,020 +88,520 0.01% 12,197,052
2020-01-30 2020-01-24 13.340 879,500 -480,033 0.01% 11,732,530
2020-01-29 2020-01-22 13.900 1,359,533 -14,084,800 0.01% 18,897,509
2020-01-23 2020-01-21 12.760 15,444,333 -275,200 0.09% 197,069,689
2020-01-22 2020-01-20 13.300 15,719,533 -754,400 0.09% 209,069,789
2020-01-21 2020-01-17 13.240 16,473,933 +2,238,000 0.09% 218,114,873
2020-01-20 2020-01-16 12.220 14,235,933 -3,676,200 0.08% 173,963,101
2020-01-17 2020-01-15 12.260 17,912,133 +7,928,800 0.10% 219,602,751
2020-01-16 2020-01-14 11.680 9,983,333 -7,464,200 0.06% 116,605,329
2020-01-15 2020-01-13 11.900 17,447,533 +3,989,600 0.10% 207,625,643
2020-01-14 2020-01-10 11.420 13,457,933 -8,482,000 0.08% 153,689,595
2020-01-13 2020-01-09 11.500 21,939,933 +3,773,656 0.13% 252,309,230
2020-01-10 2020-01-08 11.080 18,166,277 +2,973,600 0.10% 201,282,349
2020-01-09 2020-01-07 11.000 15,192,677 +4,261,800 0.09% 167,119,447
2020-01-08 2020-01-06 10.980 10,930,877 +1,404,000 0.06% 120,021,029
2020-01-07 2020-01-03 10.900 9,526,877 -4,541,600 0.05% 103,842,959
2020-01-06 2020-01-02 11.220 14,068,477 -800,000 0.08% 157,848,312
2020-01-03 2019-12-31 10.780 14,868,477 -235,000 0.09% 160,282,182
2020-01-02 2019-12-27 10.800 15,103,477 +355,000 0.09% 163,117,552
2019-12-30 2019-12-24 10.560 14,748,477 +138,200 0.08% 155,743,917
2019-12-27 2019-12-20 10.340 14,610,277 -399,400 0.08% 151,070,264
2019-12-23 2019-12-19 10.360 15,009,677 +2,370,600 0.09% 155,500,254
2019-12-20 2019-12-18 10.500 12,639,077 +2,056,400 0.07% 132,710,308
2019-12-19 2019-12-17 10.680 10,582,677 -2,131,600 0.06% 113,022,990
2019-12-18 2019-12-16 10.520 12,714,277 -4,123,400 0.07% 133,754,194
2019-12-17 2019-12-13 10.400 16,837,677 -3,336,200 0.10% 175,111,841
2019-12-16 2019-12-12 9.930 20,173,877 +607,800 0.12% 200,326,599
2019-12-13 2019-12-11 9.990 19,566,077 +9,500,000 0.11% 195,465,109
2019-12-12 2019-12-10 9.210 10,066,077 -650,000 0.06% 92,708,569
2019-12-11 2019-12-09 9.320 10,716,077 -5,609,800 0.06% 99,873,838
2019-12-10 2019-12-06 9.340 16,325,877 +3,815,800 0.09% 152,483,691
2019-12-09 2019-12-05 9.070 12,510,077 +650,400 0.07% 113,466,398
2019-12-06 2019-12-04 9.000 11,859,677 -950,800 0.07% 106,737,093
2019-12-05 2019-12-03 9.010 12,810,477 +2,618,200 0.07% 115,422,398
2019-12-04 2019-12-02 8.930 10,192,277 -287,600 0.06% 91,017,034
2019-12-03 2019-11-29 8.950 10,479,877 -343,600 0.06% 93,794,899
2019-12-02 2019-11-28 8.890 10,823,477 +1,630,000 0.06% 96,220,711
2019-11-29 2019-11-27 8.730 9,193,477 +2,034,200 0.05% 80,259,054
2019-11-28 2019-11-26 8.620 7,159,277 +237,600 0.04% 61,712,968
2019-11-26 2019-11-22 8.390 6,921,677 +303,600 0.04% 58,072,870
2019-11-22 2019-11-20 8.550 6,618,077 +185,000 0.04% 56,584,558
2019-11-21 2019-11-19 8.560 6,433,077 +4,400 0.04% 55,067,139
2019-11-19 2019-11-15 8.510 6,428,677 -93,000 0.04% 54,708,041
2019-11-18 2019-11-14 8.480 6,521,677 +91,000 0.04% 55,303,821
2019-11-15 2019-11-13 8.550 6,430,677 +235,800 0.04% 54,982,288
2019-11-14 2019-11-12 8.690 6,194,877 +261,400 0.04% 53,833,481
2019-11-13 2019-11-11 8.540 5,933,477 -441,400 0.03% 50,671,894
2019-11-12 2019-11-08 8.840 6,374,877 -1,519,800 0.04% 56,353,913
2019-11-11 2019-11-07 8.930 7,894,677 +889,000 0.05% 70,499,466
2019-11-08 2019-11-06 8.940 7,005,677 -2,921,600 0.04% 62,630,752
2019-11-07 2019-11-05 9.030 9,927,277 +2,316,800 0.06% 89,643,311
2019-11-06 2019-11-04 9.030 7,610,477 -1,352,000 0.04% 68,722,607
2019-11-05 2019-11-01 8.960 8,962,477 +699,000 0.05% 80,303,794
2019-11-04 2019-10-31 8.900 8,263,477 -169,000 0.05% 73,544,945
2019-11-01 2019-10-30 8.790 8,432,477 -369,200 0.05% 74,121,473
2019-10-31 2019-10-29 8.860 8,801,677 -459,000 0.05% 77,982,858
2019-10-30 2019-10-28 9.190 9,260,677 +1,851,400 0.05% 85,105,622
2019-10-29 2019-10-25 9.060 7,409,277 -3,033,540 0.04% 67,128,050
2019-10-28 2019-10-24 9.040 10,442,817 +1,920,200 0.06% 94,403,066
2019-10-25 2019-10-23 8.990 8,522,617 +1,503,000 0.05% 76,618,327
2019-10-24 2019-10-22 8.850 7,019,617 -640,600 0.04% 62,123,610
2019-10-23 2019-10-21 8.980 7,660,217 +2,253,000 0.04% 68,788,749
2019-10-22 2019-10-18 8.550 5,407,217 +44,000 0.03% 46,231,705
2019-10-21 2019-10-17 8.640 5,363,217 +608,400 0.03% 46,338,195
2019-10-18 2019-10-16 8.640 4,754,817 +495,200 0.03% 41,081,619
2019-10-17 2019-10-15 8.820 4,259,617 +415,000 0.02% 37,569,822
2019-10-16 2019-10-14 8.930 3,844,617 +435,000 0.02% 34,332,430
2019-10-15 2019-10-11 8.880 3,409,617 +50,000 0.02% 30,277,399
2019-10-14 2019-10-10 8.800 3,359,617 -289,800 0.02% 29,564,630
2019-10-11 2019-10-09 8.670 3,649,417 -128,482 0.02% 31,640,445
2019-10-10 2019-10-08 8.790 3,777,899 +133,600 0.02% 33,207,732
2019-10-09 2019-10-04 8.950 3,644,299 +230,000 0.02% 32,616,476
2019-10-08 2019-10-03 8.900 3,414,299 -38,600 0.02% 30,387,261
2019-10-04 2019-10-02 8.750 3,452,899 +20,000 0.02% 30,212,866
2019-10-03 2019-09-30 8.800 3,432,899 -305,200 0.02% 30,209,511
2019-10-02 2019-09-27 8.700 3,738,099 -779,000 0.02% 32,521,461
2019-09-27 2019-09-25 8.910 4,517,099 +3,438,800 0.03% 40,247,352
2019-09-26 2019-09-24 9.320 1,078,299 +98,600 0.01% 10,049,747
2019-09-25 2019-09-23 9.320 979,699 +298,000 0.01% 9,130,795
2019-09-24 2019-09-20 9.250 681,699 -29,000 0.00% 6,305,716
2019-09-23 2019-09-19 9.140 710,699 -79,800 0.00% 6,495,789
2019-09-20 2019-09-18 9.150 790,499 -34,200 0.00% 7,233,066
2019-09-19 2019-09-17 9.070 824,699 -32,800 0.00% 7,480,020
2019-09-18 2019-09-16 9.340 857,499 -1,187,602 0.00% 8,009,041
2019-09-17 2019-09-13 9.480 2,045,101 +535,800 0.01% 19,387,557
2019-09-16 2019-09-12 9.400 1,509,301 -634,000 0.01% 14,187,429
2019-09-13 2019-09-11 9.270 2,143,301 -394,800 0.01% 19,868,400
2019-09-12 2019-09-10 9.220 2,538,101 -449,200 0.01% 23,401,291
2019-09-11 2019-09-09 9.130 2,987,301 -174,200 0.02% 27,274,058
2019-09-10 2019-09-06 9.080 3,161,501 +132,400 0.02% 28,706,429
2019-09-09 2019-09-05 8.940 3,029,101 -1,654,000 0.02% 27,080,163
2019-09-06 2019-09-04 8.650 4,683,101 +903,800 0.03% 40,508,824
2019-09-05 2019-09-03 8.700 3,779,301 +721,200 0.02% 32,879,919
2019-09-04 2019-09-02 8.350 3,058,101 +50,360 0.02% 25,535,143
2019-09-03 2019-08-30 8.530 3,007,741 +204,400 0.02% 25,656,031
2019-09-02 2019-08-29 8.530 2,803,341 +931,140 0.02% 23,912,499
2019-08-30 2019-08-28 8.820 1,872,201 +1,588,400 0.01% 16,512,813
2019-08-29 2019-08-27 8.790 283,801 -3,021,600 0.00% 2,494,611
2019-08-28 2019-08-26 8.700 3,305,401 +615,930 0.02% 28,756,989
2019-08-27 2019-08-23 8.960 2,689,471 -477,000 0.02% 24,097,660
2019-08-26 2019-08-22 8.870 3,166,471 -1,523,200 0.02% 28,086,598
2019-08-23 2019-08-21 8.960 4,689,671 -750,000 0.03% 42,019,452
2019-08-22 2019-08-20 9.430 5,439,671 +291,600 0.03% 51,296,098
2019-08-21 2019-08-19 9.140 5,148,071 -208,800 0.03% 47,053,369
2019-08-20 2019-08-16 8.920 5,356,871 -8,200 0.03% 47,783,289
2019-08-19 2019-08-15 8.810 5,365,071 +232,400 0.03% 47,266,276
2019-08-16 2019-08-14 9.000 5,132,671 +208,296 0.03% 46,194,039
2019-08-15 2019-08-13 8.820 4,924,375 +60,600 0.03% 43,432,988
2019-08-14 2019-08-12 8.950 4,863,775 -53,415 0.03% 43,530,786
2019-08-13 2019-08-09 8.940 4,917,190 +24,200 0.03% 43,959,679
2019-08-12 2019-08-08 8.910 4,892,990 -1,728,600 0.03% 43,596,541
2019-08-09 2019-08-07 8.650 6,621,590 +1,884,400 0.04% 57,276,754
2019-08-08 2019-08-06 8.660 4,737,190 +984,400 0.03% 41,024,065
2019-08-07 2019-08-05 8.920 3,752,790 +326,200 0.02% 33,474,887
2019-08-06 2019-08-02 8.800 3,426,590 -336,400 0.02% 30,153,992
2019-08-05 2019-08-01 9.020 3,762,990 +497,000 0.02% 33,942,170
2019-08-01 2019-07-30 9.020 3,265,990 -333,600 0.02% 29,459,230
2019-07-31 2019-07-29 9.070 3,599,590 -332,920 0.02% 32,648,281
2019-07-30 2019-07-26 9.120 3,932,510 +455,800 0.02% 35,864,491
2019-07-29 2019-07-25 9.220 3,476,710 -439,200 0.02% 32,055,266
2019-07-25 2019-07-23 9.070 3,915,910 -95,800 0.02% 35,517,304
2019-07-24 2019-07-22 8.950 4,011,710 +440,000 0.02% 35,904,804
2019-07-23 2019-07-19 9.110 3,571,710 -521,736 0.02% 32,538,278
2019-07-22 2019-07-18 9.000 4,093,446 -119,130 0.02% 36,841,014
2019-07-19 2019-07-17 9.110 4,212,576 +1,137,000 0.02% 38,376,567
2019-07-18 2019-07-16 9.300 3,075,576 +1,013,000 0.02% 28,602,857
2019-07-17 2019-07-15 9.360 2,062,576 -513,500 0.01% 19,305,711
2019-07-16 2019-07-12 9.440 2,576,076 +127,000 0.01% 24,318,157
2019-07-15 2019-07-11 9.490 2,449,076 +434,006 0.01% 23,241,731
2019-07-12 2019-07-10 9.590 2,015,070 -52,400 0.01% 19,324,521
2019-07-11 2019-07-09 9.500 2,067,470 +249,600 0.01% 19,640,965
2019-07-10 2019-07-08 9.610 1,817,870 -605,000 0.01% 17,469,731
2019-07-09 2019-07-05 9.950 2,422,870 -80,000 0.01% 24,107,556
2019-07-08 2019-07-04 9.780 2,502,870 -430,740 0.01% 24,478,069
2019-07-05 2019-07-03 9.760 2,933,610 -198,400 0.02% 28,632,034
2019-07-04 2019-07-02 9.990 3,132,010 -400,000 0.02% 31,288,780
2019-07-03 2019-06-28 10.000 3,532,010 +1,044,510 0.02% 35,320,100
2019-07-02 2019-06-27 10.000 2,487,500 +176,900 0.01% 24,875,000
2019-06-28 2019-06-26 9.800 2,310,600 -276,600 0.01% 22,643,880
2019-06-27 2019-06-25 9.770 2,587,200 +46,890 0.01% 25,276,944
2019-06-26 2019-06-24 9.950 2,540,310 +76,600 0.01% 25,276,084
2019-06-25 2019-06-21 9.800 2,463,710 +135,200 0.01% 24,144,358
2019-06-24 2019-06-20 9.930 2,328,510 -11,340 0.01% 23,122,104
2019-06-21 2019-06-19 9.800 2,339,850 -942,900 0.01% 22,930,530
2019-06-20 2019-06-18 9.590 3,282,750 -24,800 0.02% 31,481,572
2019-06-19 2019-06-17 9.580 3,307,550 +37,600 0.02% 31,686,329
2019-06-18 2019-06-14 9.550 3,269,950 -750,000 0.02% 31,228,023
2019-06-17 2019-06-13 9.660 4,019,950 +473,406 0.02% 38,832,717
2019-06-14 2019-06-12 9.540 3,546,544 +233,580 0.02% 33,834,030
2019-06-13 2019-06-11 9.750 3,312,964 -99,000 0.02% 32,301,399
2019-06-12 2019-06-10 9.530 3,411,964 -432,440 0.02% 32,516,017
2019-06-11 2019-06-06 9.210 3,844,404 -111,210 0.02% 35,406,961
2019-06-10 2019-06-05 9.220 3,955,614 -1,107,800 0.02% 36,470,761
2019-06-06 2019-06-04 9.020 5,063,414 -2,278,440 0.03% 45,671,994
2019-06-05 2019-06-03 9.090 7,341,854 +818,200 0.04% 66,737,453
2019-06-04 2019-05-31 9.580 6,523,654 +321,400 0.04% 62,496,605
2019-06-03 2019-05-30 9.740 6,202,254 +360,340 0.04% 60,409,954
2019-05-31 2019-05-29 9.920 5,841,914 +384,200 0.03% 57,951,787
2019-05-30 2019-05-28 9.950 5,457,714 -750,200 0.03% 54,304,254
2019-05-29 2019-05-27 9.660 6,207,914 +434,840 0.04% 59,968,449
2019-05-28 2019-05-24 9.770 5,773,074 -1,351,200 0.03% 56,402,933
2019-05-27 2019-05-23 9.800 7,124,274 +3,555,460 0.04% 69,817,885
2019-05-24 2019-05-22 10.100 3,568,814 +44,000 0.02% 36,045,021
2019-05-23 2019-05-21 9.870 3,524,814 -286,900 0.02% 34,789,914
2019-05-22 2019-05-20 9.890 3,811,714 +127,928 0.02% 37,697,851
2019-05-21 2019-05-17 10.160 3,683,786 +886,960 0.02% 37,427,266
2019-05-20 2019-05-16 10.300 2,796,826 -867,394 0.02% 28,807,308
2019-05-17 2019-05-15 10.480 3,664,220 -812,200 0.02% 38,401,026
2019-05-16 2019-05-14 10.120 4,476,420 +1,191,720 0.03% 45,301,370
2019-05-15 2019-05-10 10.640 3,284,700 -35,300 0.02% 34,949,208
2019-05-14 2019-05-09 10.460 3,320,000 +161,860 0.02% 34,727,200
2019-05-10 2019-05-08 10.580 3,158,140 +44,200 0.02% 33,413,121
2019-05-09 2019-05-07 10.840 3,113,940 +867,900 0.02% 33,755,110
2019-05-08 2019-05-06 11.000 2,246,040 +775,400 0.01% 24,706,440
2019-05-07 2019-05-03 11.800 1,470,640 -154,320 0.01% 17,353,552
2019-05-06 2019-05-02 11.620 1,624,960 +552,738 0.01% 18,882,035
2019-05-03 2019-04-30 12.020 1,072,222 +70,720 0.01% 12,888,108
2019-05-02 2019-04-29 11.980 1,001,502 -776,200 0.01% 11,997,994
2019-04-30 2019-04-26 12.020 1,777,702 -114,400 0.01% 21,367,978
2019-04-29 2019-04-25 11.980 1,892,102 -12,280 0.01% 22,667,382
2019-04-26 2019-04-24 12.360 1,904,382 -220,200 0.01% 23,538,162
2019-04-25 2019-04-23 12.200 2,124,582 +720,808 0.01% 25,919,900
2019-04-24 2019-04-18 11.700 1,403,774 +477,006 0.01% 16,424,156
2019-04-23 2019-04-17 11.820 926,768 -518,400 0.01% 10,954,398
2019-04-18 2019-04-16 11.760 1,445,168 -66,040 0.01% 16,995,176
2019-04-17 2019-04-15 11.640 1,511,208 -320,400 0.01% 17,590,461
2019-04-16 2019-04-12 11.620 1,831,608 -26,800 0.01% 21,283,285
2019-04-15 2019-04-11 11.540 1,858,408 -373,446 0.01% 21,446,028
2019-04-12 2019-04-10 11.840 2,231,854 -82,500 0.01% 26,425,151
2019-04-11 2019-04-09 11.720 2,314,354 -293,100 0.01% 27,124,229
2019-04-10 2019-04-08 11.760 2,607,454 -7,800 0.02% 30,663,659
2019-04-09 2019-04-04 11.840 2,615,254 -405,260 0.02% 30,964,607
2019-04-08 2019-04-03 11.920 3,020,514 -490,000 0.02% 36,004,527
2019-04-04 2019-04-02 11.240 3,510,514 +20,400 0.02% 39,458,177
2019-04-03 2019-04-01 11.360 3,490,114 -1,658,000 0.02% 39,647,695
2019-04-02 2019-03-29 11.380 5,148,114 -980,000 0.03% 58,585,537
2019-04-01 2019-03-28 11.180 6,128,114 +3,828,600 0.04% 68,512,315
2019-03-29 2019-03-27 11.300 2,299,514 -1,322,400 0.01% 25,984,508
2019-03-28 2019-03-26 11.100 3,621,914 -179,000 0.02% 40,203,245
2019-03-27 2019-03-25 10.900 3,800,914 +197,400 0.02% 41,429,963
2019-03-26 2019-03-22 11.280 3,603,514 +881,400 0.02% 40,647,638
2019-03-25 2019-03-21 11.280 2,722,114 +578,140 0.02% 30,705,446
2019-03-22 2019-03-20 11.640 2,143,974 +220,000 0.01% 24,955,857
2019-03-21 2019-03-19 12.200 1,923,974 -1,611,493 0.01% 23,472,483
2019-03-20 2019-03-18 11.900 3,535,467 -1,088,000 0.02% 42,072,057
2019-03-19 2019-03-15 11.580 4,623,467 +2,000,000 0.03% 53,539,748
2019-03-18 2019-03-14 11.640 2,623,467 -12,600 0.02% 30,537,156
2019-03-15 2019-03-13 11.960 2,636,067 -4,467,200 0.02% 31,527,361
2019-03-14 2019-03-12 12.200 7,103,267 -157,600 0.04% 86,659,857
2019-03-13 2019-03-11 11.900 7,260,867 -582,400 0.04% 86,404,317
2019-03-12 2019-03-08 11.740 7,843,267 -552,200 0.05% 92,079,955
2019-03-11 2019-03-07 12.040 8,395,467 +2,523,340 0.05% 101,081,423
2019-03-08 2019-03-06 12.360 5,872,127 -3,223,800 0.03% 72,579,490
2019-03-07 2019-03-05 12.500 9,095,927 +6,526,400 0.05% 113,699,088
2019-03-06 2019-03-04 11.960 2,569,527 -594,800 0.01% 30,731,543
2019-03-05 2019-03-01 11.880 3,164,327 +703,400 0.02% 37,592,205
2019-03-04 2019-02-28 11.960 2,460,927 +1,342,800 0.01% 29,432,687
2019-03-01 2019-02-27 12.140 1,118,127 -45,280 0.01% 13,574,062
2019-02-28 2019-02-26 12.200 1,163,407 -2,252,405 0.01% 14,193,565
2019-02-27 2019-02-25 12.240 3,415,812 -2,843,200 0.02% 41,809,539
2019-02-26 2019-02-22 11.920 6,259,012 +3,673,600 0.04% 74,607,423
2019-02-25 2019-02-21 11.380 2,585,412 -806,794 0.02% 29,421,989
2019-02-22 2019-02-20 10.840 3,392,206 -991,200 0.02% 36,771,513
2019-02-21 2019-02-19 10.800 4,383,406 +1,125,592 0.03% 47,340,785
2019-02-20 2019-02-18 11.220 3,257,814 -704,200 0.02% 36,552,673
2019-02-19 2019-02-15 11.140 3,962,014 -1,630,000 0.02% 44,136,836
2019-02-18 2019-02-14 11.520 5,592,014 +1,836,932 0.03% 64,420,001
2019-02-15 2019-02-13 11.380 3,755,082 -862,000 0.02% 42,732,833
2019-02-14 2019-02-12 10.600 4,617,082 -380,504 0.03% 48,941,069
2019-02-13 2019-02-11 10.700 4,997,586 -41,276 0.03% 53,474,170
2019-02-12 2019-02-08 10.260 5,038,862 -1,362,048 0.03% 51,698,724
2019-02-11 2019-02-04 10.360 6,400,910 +1,082,200 0.04% 66,313,428
2019-02-08 2019-01-31 9.840 5,318,710 +1,139,657 0.03% 52,336,106
2019-02-01 2019-01-30 9.840 4,179,053 +32,000 0.02% 41,121,882
2019-01-31 2019-01-29 9.910 4,147,053 +1,094,400 0.02% 41,097,295
2019-01-30 2019-01-28 10.020 3,052,653 -1,955,600 0.02% 30,587,583
2019-01-29 2019-01-25 10.100 5,008,253 -651,000 0.03% 50,583,355
2019-01-28 2019-01-24 10.000 5,659,253 -1,381,060 0.03% 56,592,530
2019-01-25 2019-01-23 9.970 7,040,313 +63,200 0.04% 70,191,921
2019-01-24 2019-01-22 10.000 6,977,113 -499,200 0.04% 69,771,130
2019-01-23 2019-01-21 10.300 7,476,313 +326,880 0.04% 77,006,024
2019-01-22 2019-01-18 10.160 7,149,433 +880,000 0.04% 72,638,239
2019-01-21 2019-01-17 9.740 6,269,433 -1,083,200 0.04% 61,064,277
2019-01-18 2019-01-16 9.700 7,352,633 -2,568,000 0.04% 71,320,540
2019-01-17 2019-01-15 9.960 9,920,633 +820,200 0.06% 98,809,505
2019-01-16 2019-01-14 10.020 9,100,433 +206,000 0.05% 91,186,339
2019-01-15 2019-01-11 10.340 8,894,433 +828,800 0.05% 91,968,437
2019-01-14 2019-01-10 9.970 8,065,633 +2,432,606 0.05% 80,414,361
2019-01-11 2019-01-09 10.340 5,633,027 +19,400 0.03% 58,245,499
2019-01-10 2019-01-08 11.100 5,613,627 +4,476,728 0.03% 62,311,260
2019-01-09 2019-01-07 12.000 1,136,899 -21,501 0.01% 13,642,788
2019-01-08 2019-01-04 11.960 1,158,400 +457,600 0.01% 13,854,464
2019-01-07 2019-01-03 11.760 700,800 -1,065,765 0.00% 8,241,408
2019-01-04 2019-01-02 12.200 1,766,565 -2,408,256 0.01% 21,552,093
2019-01-03 2018-12-31 12.920 4,174,821 -3,560 0.02% 53,938,687
2019-01-02 2018-12-27 12.920 4,178,381 +32,167 0.02% 53,984,683
2018-12-28 2018-12-24 13.160 4,146,214 +222,570 0.03% 54,564,176
2018-12-27 2018-12-20 13.080 3,923,644 +1,605,992 0.02% 51,321,264
2018-12-21 2018-12-19 13.260 2,317,652 +241,048 0.01% 30,732,066
2018-12-20 2018-12-18 13.260 2,076,604 -518,020 0.01% 27,535,769
2018-12-19 2018-12-17 13.520 2,594,624 +193,800 0.02% 35,079,316
2018-12-18 2018-12-14 13.540 2,400,824 -134,340 0.02% 32,507,157
2018-12-17 2018-12-13 13.760 2,535,164 -1,507,700 0.02% 34,883,857
2018-12-14 2018-12-12 13.520 4,042,864 +1,320,400 0.03% 54,659,521
2018-12-13 2018-12-11 13.380 2,722,464 -396,848 0.02% 36,426,568
2018-12-12 2018-12-10 13.280 3,119,312 -440,688 0.02% 41,424,463
2018-12-11 2018-12-07 13.640 3,560,000 +1,041,000 0.02% 48,558,400
2018-12-10 2018-12-06 14.000 2,519,000 +1,548,600 0.02% 35,266,000
2018-12-07 2018-12-05 14.300 970,400 -47,000 0.01% 13,876,720
2018-12-06 2018-12-04 14.640 1,017,400 -896,820 0.01% 14,894,736
2018-12-05 2018-12-03 14.860 1,914,220 -642,000 0.01% 28,445,309
2018-12-04 2018-11-30 14.280 2,556,220 -684,632 0.02% 36,502,822
2018-12-03 2018-11-29 14.200 3,240,852 -488,910 0.02% 46,020,098
2018-11-30 2018-11-28 14.500 3,729,762 +309,600 0.02% 54,081,549
2018-11-29 2018-11-27 13.820 3,420,162 +1,203,880 0.02% 47,266,639
2018-11-28 2018-11-26 14.300 2,216,282 +526,170 0.01% 31,692,833
2018-11-27 2018-11-23 14.440 1,690,112 -237,400 0.01% 24,405,217
2018-11-26 2018-11-22 14.320 1,927,512 +222,400 0.01% 27,601,972
2018-11-23 2018-11-21 14.840 1,705,112 +381,000 0.01% 25,303,862
2018-11-22 2018-11-20 14.740 1,324,112 -2,227,820 0.01% 19,517,411
2018-11-21 2018-11-19 13.600 3,551,932 +1,331,464 0.02% 48,306,275
2018-11-20 2018-11-16 12.940 2,220,468 -474,720 0.01% 28,732,856
2018-11-19 2018-11-15 13.060 2,695,188 +664,670 0.02% 35,199,155
2018-11-16 2018-11-14 13.160 2,030,518 +167,000 0.01% 26,721,617
2018-11-15 2018-11-13 13.300 1,863,518 -246,025 0.01% 24,784,789
2018-11-14 2018-11-12 13.140 2,109,543 +807,370 0.01% 27,719,395
2018-11-13 2018-11-09 13.200 1,302,173 -569,000 0.01% 17,188,684
2018-11-12 2018-11-08 13.720 1,871,173 +264,000 0.01% 25,672,494
2018-11-09 2018-11-07 13.300 1,607,173 -261,400 0.01% 21,375,401
2018-11-08 2018-11-06 13.240 1,868,573 -85,600 0.01% 24,739,907
2018-11-07 2018-11-05 13.080 1,954,173 +116,800 0.01% 25,560,583
2018-11-06 2018-11-02 13.480 1,837,373 -264,000 0.01% 24,767,788
2018-11-05 2018-11-01 12.340 2,101,373 +429,140 0.01% 25,930,943
2018-11-02 2018-10-31 12.180 1,672,233 -573,000 0.01% 20,367,798
2018-11-01 2018-10-30 11.660 2,245,233 -1,082,800 0.01% 26,179,417
2018-10-31 2018-10-29 12.020 3,328,033 -617,799 0.02% 40,002,957
2018-10-30 2018-10-26 12.280 3,945,832 +663,000 0.02% 48,454,817
2018-10-29 2018-10-25 12.680 3,282,832 -465,140 0.02% 41,626,310
2018-10-26 2018-10-24 12.260 3,747,972 +250,000 0.02% 45,950,137
2018-10-25 2018-10-23 12.320 3,497,972 +124,400 0.02% 43,095,015
2018-10-24 2018-10-22 12.980 3,373,572 +1,986,400 0.02% 43,788,965
2018-10-23 2018-10-19 12.280 1,387,172 +770,904 0.01% 17,034,472
2018-10-22 2018-10-18 12.340 616,268 -339,229 0.00% 7,604,747
2018-10-19 2018-10-16 12.300 955,497 -158,800 0.01% 11,752,613
2018-10-18 2018-10-15 12.480 1,114,297 -258,200 0.01% 13,906,427
2018-10-16 2018-10-12 13.060 1,372,497 -694,897 0.01% 17,924,811
2018-10-15 2018-10-11 12.660 2,067,394 +566,260 0.01% 26,173,208
2018-10-12 2018-10-10 13.760 1,501,134 +291,800 0.01% 20,655,604
2018-10-11 2018-10-09 13.580 1,209,334 +39,800 0.01% 16,422,756
2018-10-10 2018-10-08 13.580 1,169,534 -216,800 0.01% 15,882,272
2018-10-09 2018-10-05 14.280 1,386,334 +139,400 0.01% 19,796,850
2018-10-08 2018-10-04 14.500 1,246,934 -118,000 0.01% 18,080,543
2018-10-05 2018-10-03 14.880 1,364,934 -225,000 0.01% 20,310,218
2018-10-04 2018-10-02 15.000 1,589,934 -188,288 0.01% 23,849,010
2018-10-03 2018-09-28 15.500 1,778,222 +774,400 0.01% 27,562,441
2018-10-02 2018-09-27 15.960 1,003,822 -3,028,480 0.01% 16,020,999
2018-09-28 2018-09-26 16.360 4,032,302 +532,000 0.03% 65,968,461
2018-09-27 2018-09-24 16.500 3,500,302 +700,940 0.02% 57,754,983
2018-09-26 2018-09-21 16.760 2,799,362 +41,800 0.02% 46,917,307
2018-09-24 2018-09-20 16.480 2,757,562 +52,600 0.02% 45,444,622
2018-09-21 2018-09-19 16.560 2,704,962 -34,680 0.02% 44,794,171
2018-09-20 2018-09-18 16.280 2,739,642 +400,000 0.02% 44,601,372
2018-09-19 2018-09-17 16.420 2,339,642 +1,759,800 0.01% 38,416,922
2018-09-18 2018-09-14 16.680 579,842 -140,000 0.00% 9,671,765
2018-09-17 2018-09-13 16.400 719,842 +29,810 0.00% 11,805,409
2018-09-14 2018-09-12 15.660 690,032 +92,000 0.00% 10,805,901
2018-09-13 2018-09-11 16.120 598,032 -200,000 0.00% 9,640,276
2018-09-12 2018-09-10 16.040 798,032 +3,400 0.01% 12,800,433
2018-09-10 2018-09-06 16.460 794,632 -53,800 0.01% 13,079,643
2018-09-07 2018-09-05 16.560 848,432 -343,800 0.01% 14,050,034
2018-09-06 2018-09-04 16.740 1,192,232 -299,400 0.01% 19,957,964
2018-09-05 2018-09-03 16.500 1,491,632 +120,600 0.01% 24,611,928
2018-09-04 2018-08-31 16.800 1,371,032 +188,000 0.01% 23,033,338
2018-09-03 2018-08-30 17.140 1,183,032 -72,900 0.01% 20,277,168
2018-08-31 2018-08-29 17.140 1,255,932 -100,000 0.01% 21,526,674
2018-08-30 2018-08-28 17.120 1,355,932 -103,200 0.01% 23,213,556
2018-08-29 2018-08-27 17.320 1,459,132 +83,540 0.01% 25,272,166
2018-08-28 2018-08-24 17.040 1,375,592 +33,000 0.01% 23,440,088
2018-08-27 2018-08-23 17.440 1,342,592 -1,199,400 0.01% 23,414,804
2018-08-24 2018-08-22 17.680 2,541,992 -241,800 0.02% 44,942,419
2018-08-23 2018-08-21 17.400 2,783,792 +1,542,800 0.02% 48,437,981
2018-08-22 2018-08-20 16.460 1,240,992 +38,992 0.01% 20,426,728
2018-08-21 2018-08-17 16.360 1,202,000 -26,200 0.01% 19,664,720
2018-08-20 2018-08-16 16.240 1,228,200 -6,300 0.01% 19,945,968
2018-08-17 2018-08-15 16.300 1,234,500 -339,600 0.01% 20,122,350
2018-08-16 2018-08-14 17.160 1,574,100 -196,600 0.01% 27,011,556
2018-08-15 2018-08-13 17.440 1,770,700 +106,810 0.01% 30,881,008
2018-08-14 2018-08-10 18.160 1,663,890 +185,790 0.01% 30,216,242
2018-08-13 2018-08-09 18.080 1,478,100 -5,767,000 0.01% 26,724,048
2018-08-10 2018-08-08 17.140 7,245,100 +459,000 0.05% 124,181,014
2018-08-09 2018-08-07 17.420 6,786,100 -79,200 0.04% 118,213,862
2018-08-08 2018-08-06 17.220 6,865,300 +204,800 0.04% 118,220,466
2018-08-07 2018-08-03 17.000 6,660,500 -94,800 0.04% 113,228,500
2018-08-06 2018-08-02 17.260 6,755,300 -454,700 0.04% 116,596,478
2018-08-03 2018-08-01 17.860 7,210,000 -342,000 0.05% 128,770,600
2018-08-02 2018-07-31 17.600 7,552,000 -980,000 0.05% 132,915,200
2018-08-01 2018-07-30 18.680 8,532,000 +1,324,800 0.05% 159,377,760
2018-07-31 2018-07-27 19.040 7,207,200 +1,000,600 0.05% 137,225,088
2018-07-30 2018-07-26 18.300 6,206,600 +709,600 0.04% 113,580,780
2018-07-27 2018-07-25 18.580 5,497,000 +1,601,200 0.03% 102,134,260
2018-07-26 2018-07-24 18.240 3,895,800 +479,800 0.02% 71,059,392
2018-07-25 2018-07-23 19.020 3,416,000 -231,800 0.02% 64,972,320
2018-07-24 2018-07-20 19.880 3,647,800 -215,400 0.02% 72,518,264
2018-07-23 2018-07-19 20.100 3,863,200 +348,400 0.02% 77,650,320
2018-07-20 2018-07-18 21.550 3,514,800 +2,440,600 0.02% 75,743,940
2018-07-19 2018-07-17 20.900 1,074,200 -2,470,000 0.01% 22,450,780
2018-07-18 2018-07-16 21.050 3,544,200 +3,222,000 0.02% 74,605,410
2018-07-17 2018-07-13 21.450 322,200 -3,395,200 0.00% 6,911,190
2018-07-16 2018-07-12 19.260 3,717,400 -1,000,000 0.02% 71,597,124
2018-07-13 2018-07-11 19.000 4,717,400 +1,769,200 0.03% 89,630,600
2018-07-12 2018-07-10 19.000 2,948,200 -6,677,400 0.02% 56,015,800
2018-07-11 2018-07-09 16.800 9,625,600 0.06% 161,710,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top