History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 -91,493,515
2024-11-15 2024-11-13 28.900 91,493,515 -1,052,381 0.45% 2,644,162,584
2024-11-14 2024-11-12 28.450 92,545,896 +1,357,530 0.45% 2,632,930,741
2024-11-13 2024-11-11 29.300 91,188,366 +7,355,190 0.45% 2,671,819,124
2024-11-12 2024-11-08 28.300 83,833,176 +7,713,189 0.41% 2,372,478,881
2024-11-11 2024-11-07 27.850 76,119,987 +2,579,658 0.37% 2,119,941,638
2024-11-08 2024-11-06 27.600 73,540,329 -680,325 0.36% 2,029,713,080
2024-11-07 2024-11-05 28.200 74,220,654 +7,494,246 0.36% 2,093,022,443
2024-11-06 2024-11-04 27.300 66,726,408 -1,043,612 0.33% 1,821,630,938
2024-11-05 2024-11-01 27.300 67,770,020 -12,752,435 0.33% 1,850,121,546
2024-11-04 2024-10-31 26.700 80,522,455 -5,830,799 0.39% 2,149,949,548
2024-11-01 2024-10-30 26.000 86,353,254 +878,218 0.42% 2,245,184,604
2024-10-31 2024-10-29 25.850 85,475,036 +10,946,000 0.42% 2,209,529,681
2024-10-30 2024-10-28 25.500 74,529,036 -378,751 0.36% 1,900,490,418
2024-10-29 2024-10-25 25.950 74,907,787 -6,343,774 0.37% 1,943,857,073
2024-10-28 2024-10-24 25.250 81,251,561 -145,589 0.40% 2,051,601,915
2024-10-25 2024-10-23 25.550 81,397,150 +3,086,932 0.40% 2,079,697,182
2024-10-24 2024-10-22 24.450 78,310,218 +3,298,525 0.38% 1,914,684,830
2024-10-23 2024-10-21 24.250 75,011,693 -9,893,497 0.37% 1,819,033,555
2024-10-22 2024-10-18 24.550 84,905,190 -326,747 0.42% 2,084,422,414
2024-10-21 2024-10-17 23.100 85,231,937 -6,963,350 0.42% 1,968,857,745
2024-10-18 2024-10-16 22.700 92,195,287 +6,579,553 0.45% 2,092,833,015
2024-10-17 2024-10-15 23.000 85,615,734 -2,614,799 0.42% 1,969,161,882
2024-10-16 2024-10-14 23.600 88,230,533 -1,332,419 0.43% 2,082,240,579
2024-10-15 2024-10-10 23.750 89,562,952 -6,091,973 0.44% 2,127,120,110
2024-10-14 2024-10-09 23.300 95,654,925 -1,053,547 0.47% 2,228,759,752
2024-10-10 2024-10-08 23.700 96,708,472 +7,245,621 0.47% 2,291,990,786
2024-10-09 2024-10-07 25.850 89,462,851 -20,633,671 0.44% 2,312,614,698
2024-10-08 2024-10-04 24.550 110,096,522 -6,783,223 0.54% 2,702,869,615
2024-10-07 2024-10-03 24.050 116,879,745 +133,633 0.57% 2,810,957,867
2024-10-04 2024-10-02 24.000 116,746,112 -13,552,941 0.57% 2,801,906,688
2024-10-03 2024-09-30 22.500 130,299,053 -14,793,364 0.64% 2,931,728,692
2024-10-02 2024-09-27 21.950 145,092,417 -3,559,679 0.71% 3,184,778,553
2024-09-30 2024-09-26 21.500 148,652,096 -7,370,685 0.73% 3,196,020,064
2024-09-27 2024-09-25 20.550 156,022,781 +24,073,833 0.76% 3,206,268,150
2024-09-26 2024-09-24 21.200 131,948,948 -17,889,509 0.65% 2,797,317,698
2024-09-25 2024-09-23 20.550 149,838,457 -10,081,727 0.73% 3,079,180,291
2024-09-24 2024-09-20 19.880 159,920,184 -6,739,160 0.78% 3,179,213,258
2024-09-23 2024-09-19 19.800 166,659,344 -15,014,033 0.82% 3,299,855,011
2024-09-20 2024-09-17 19.520 181,673,377 -3,984,560 0.89% 3,546,264,319
2024-09-19 2024-09-16 19.240 185,657,937 +1,096,115 0.91% 3,572,058,708
2024-09-17 2024-09-13 19.220 184,561,822 -6,016,002 0.90% 3,547,278,219
2024-09-16 2024-09-12 18.920 190,577,824 -3,822,822 0.93% 3,605,732,430
2024-09-13 2024-09-11 18.960 194,400,646 -2,358,500 0.95% 3,685,836,248
2024-09-12 2024-09-10 18.660 196,759,146 -2,476,515 0.96% 3,671,525,664
2024-09-11 2024-09-09 18.620 199,235,661 -4,084,742 0.98% 3,709,768,008
2024-09-10 2024-09-05 18.540 203,320,403 +8,711,101 1.00% 3,769,560,272
2024-09-09 2024-09-04 18.660 194,609,302 +12,468,154 0.95% 3,631,409,575
2024-09-05 2024-09-03 19.180 182,141,148 +2,400,613 0.89% 3,493,467,219
2024-09-04 2024-09-02 19.060 179,740,535 +1,644,480 0.88% 3,425,854,597
2024-09-03 2024-08-30 19.500 178,096,055 -8,214,920 0.87% 3,472,873,072
2024-09-02 2024-08-29 18.880 186,310,975 -82,980,277 0.91% 3,517,551,208
2024-08-30 2024-08-28 18.960 269,291,252 -10,673,925 1.32% 5,105,762,138
2024-08-29 2024-08-27 18.880 279,965,177 -11,427,134 1.37% 5,285,742,542
2024-08-28 2024-08-26 18.720 291,392,311 -8,707,558 1.43% 5,454,864,062
2024-08-27 2024-08-23 18.820 300,099,869 -9,592,958 1.47% 5,647,879,535
2024-08-26 2024-08-22 19.100 309,692,827 +37,154,099 1.52% 5,915,132,996
2024-08-23 2024-08-21 17.520 272,538,728 -4,772,070 1.34% 4,774,878,515
2024-08-22 2024-08-20 17.680 277,310,798 +1,442,512 1.36% 4,902,854,909
2024-08-21 2024-08-19 17.620 275,868,286 +6,862,032 1.35% 4,860,799,199
2024-08-20 2024-08-16 17.320 269,006,254 +9,053,534 1.32% 4,659,188,319
2024-08-19 2024-08-15 17.220 259,952,720 +2,913,895 1.27% 4,476,385,838
2024-08-16 2024-08-14 16.860 257,038,825 -16,534,024 1.26% 4,333,674,590
2024-08-15 2024-08-13 16.900 273,572,849 +12,452,459 1.34% 4,623,381,148
2024-08-14 2024-08-12 16.460 261,120,390 +1,593,294 1.28% 4,298,041,619
2024-08-13 2024-08-09 16.400 259,527,096 +5,389,590 1.27% 4,256,244,374
2024-08-12 2024-08-08 15.840 254,137,506 -776,678,323 1.24% 4,025,538,095
2024-08-09 2024-08-07 15.900 1,030,815,829 -333,127 5.05% 16,389,971,681
2024-08-08 2024-08-06 15.820 1,031,148,956 -7,601,405 5.05% 16,312,776,484
2024-08-07 2024-08-05 15.860 1,038,750,361 +14,129,887 5.09% 16,474,580,725
2024-08-06 2024-08-02 16.080 1,024,620,474 -17,373,095 5.02% 16,475,897,222
2024-08-05 2024-08-01 16.680 1,041,993,569 +238,490 5.10% 17,380,452,731
2024-08-02 2024-07-31 16.840 1,041,755,079 +8,825,860 5.10% 17,543,155,530
2024-08-01 2024-07-30 16.320 1,032,929,219 -11,649,945 5.06% 16,857,404,854
2024-07-31 2024-07-29 16.820 1,044,579,164 +1,505,898 5.11% 17,569,821,538
2024-07-30 2024-07-26 16.360 1,043,073,266 +1,943,837 5.11% 17,064,678,632
2024-07-29 2024-07-25 16.200 1,041,129,429 -283,316 5.10% 16,866,296,750
2024-07-26 2024-07-24 16.540 1,041,412,745 +2,635,272 5.10% 17,224,966,802
2024-07-25 2024-07-23 16.960 1,038,777,473 +6,806,324 5.09% 17,617,665,942
2024-07-24 2024-07-22 17.220 1,031,971,149 +5,070,818 5.05% 17,770,543,186
2024-07-23 2024-07-19 16.520 1,026,900,331 -868,450 5.03% 16,964,393,468
2024-07-22 2024-07-18 16.840 1,027,768,781 -734,387,860 5.03% 17,307,626,272
2024-07-19 2024-07-17 16.780 1,762,156,641 -1,734,905 8.63% 29,568,988,436
2024-07-18 2024-07-16 16.340 1,763,891,546 -4,678,450 8.64% 28,821,987,862
2024-07-17 2024-07-15 16.460 1,768,569,996 +6,819,830 8.66% 29,110,662,134
2024-07-16 2024-07-12 16.840 1,761,750,166 -1,005,783 8.62% 29,667,872,795
2024-07-15 2024-07-11 16.680 1,762,755,949 -4,471,364 8.63% 29,402,769,229
2024-07-12 2024-07-10 16.120 1,767,227,313 +10,677,454 8.65% 28,487,704,286
2024-07-11 2024-07-09 16.400 1,756,549,859 -1,954,067 8.59% 28,807,417,688
2024-07-10 2024-07-08 16.460 1,758,503,926 +7,434,358 8.60% 28,944,974,622
2024-07-09 2024-07-05 16.620 1,751,069,568 +1,817,517 8.57% 29,102,776,220
2024-07-08 2024-07-04 16.840 1,749,252,051 -1,030,137 8.56% 29,457,404,539
2024-07-05 2024-07-03 16.900 1,750,282,188 +1,289,123 8.56% 29,579,768,977
2024-07-04 2024-07-02 16.660 1,748,993,065 -1,994,432 8.55% 29,138,224,463
2024-07-03 2024-06-28 16.480 1,750,987,497 -11,140,771 8.56% 28,856,273,951
2024-07-02 2024-06-27 16.540 1,762,128,268 -3,644,585 8.62% 29,145,601,553
2024-06-28 2024-06-26 17.820 1,765,772,853 +6,910,074 8.63% 31,466,072,240
2024-06-27 2024-06-25 17.780 1,758,862,779 -3,535,226 8.59% 31,272,580,211
2024-06-26 2024-06-24 18.020 1,762,398,005 -2,604,979 8.61% 31,758,412,050
2024-06-25 2024-06-21 18.180 1,765,002,984 -15,095,054 8.62% 32,087,754,249
2024-06-24 2024-06-20 18.520 1,780,098,038 +5,358,108 8.69% 32,967,415,664
2024-06-21 2024-06-19 18.480 1,774,739,930 -1,428,312 8.67% 32,797,193,906
2024-06-20 2024-06-18 17.380 1,776,168,242 -4,836,506 8.67% 30,869,804,046
2024-06-19 2024-06-17 17.320 1,781,004,748 -6,763,055 8.70% 30,847,002,235
2024-06-18 2024-06-14 17.300 1,787,767,803 -8,501,860 8.73% 30,928,382,992
2024-06-17 2024-06-13 17.560 1,796,269,663 -13,369,439 8.77% 31,542,495,282
2024-06-14 2024-06-12 17.140 1,809,639,102 +23,852,911 8.84% 31,017,214,208
2024-06-13 2024-06-11 17.320 1,785,786,191 -6,192,206 8.72% 30,929,816,828
2024-06-12 2024-06-07 17.620 1,791,978,397 +12,207,461 8.75% 31,574,659,355
2024-06-11 2024-06-06 17.960 1,779,770,936 +1,627,924 8.69% 31,964,686,011
2024-06-07 2024-06-05 17.700 1,778,143,012 -9,921,543 8.68% 31,473,131,312
2024-06-06 2024-06-04 17.780 1,788,064,555 -8,766,767 8.73% 31,791,787,788
2024-06-05 2024-06-03 17.900 1,796,831,322 +6,883,769 8.77% 32,163,280,664
2024-06-04 2024-05-31 17.480 1,789,947,553 -9,461,821 8.74% 31,288,283,226
2024-06-03 2024-05-30 17.700 1,799,409,374 -530,960 8.78% 31,849,545,920
2024-05-31 2024-05-29 17.780 1,799,940,334 +299,030 8.79% 32,002,939,139
2024-05-30 2024-05-28 18.140 1,799,641,304 -744,149 8.79% 32,645,493,255
2024-05-29 2024-05-27 18.440 1,800,385,453 -9,807,827 8.79% 33,199,107,753
2024-05-28 2024-05-24 18.300 1,810,193,280 +5,722,901 8.84% 33,126,537,024
2024-05-27 2024-05-23 18.940 1,804,470,379 +4,014,612 8.81% 34,176,668,978
2024-05-24 2024-05-22 19.440 1,800,455,767 +29,703,859 8.82% 35,000,860,110
2024-05-23 2024-05-21 19.300 1,770,751,908 +22,551,262 8.67% 34,175,511,824
2024-05-22 2024-05-20 19.880 1,748,200,646 +4,794,201 8.56% 34,754,228,842
2024-05-21 2024-05-17 19.940 1,743,406,445 -2,684,666 8.54% 34,763,524,513
2024-05-20 2024-05-16 19.820 1,746,091,111 -5,192,209 8.55% 34,607,525,820
2024-05-17 2024-05-14 19.980 1,751,283,320 +7,179,256 8.58% 34,990,640,734
2024-05-16 2024-05-13 19.360 1,744,104,064 +775,524 8.54% 33,765,854,679
2024-05-14 2024-05-10 19.400 1,743,328,540 +7,307,432 8.54% 33,820,573,676
2024-05-13 2024-05-09 19.160 1,736,021,108 -3,843,063 8.50% 33,262,164,429
2024-05-10 2024-05-08 19.100 1,739,864,171 +19,517,723 8.52% 33,231,405,666
2024-05-09 2024-05-07 17.940 1,720,346,448 -4,793,919 8.43% 30,863,015,277
2024-05-08 2024-05-06 18.100 1,725,140,367 -19,767,431 8.45% 31,225,040,643
2024-05-07 2024-05-03 18.180 1,744,907,798 +8,269,007 8.55% 31,722,423,768
2024-05-06 2024-05-02 17.640 1,736,638,791 +17,028,380 8.51% 30,634,308,273
2024-05-03 2024-04-30 17.320 1,719,610,411 +1,363,429 8.42% 29,783,652,319
2024-05-02 2024-04-29 17.420 1,718,246,982 +549,261 8.42% 29,931,862,426
2024-04-30 2024-04-26 17.360 1,717,697,721 +10,638,067 8.41% 29,819,232,437
2024-04-29 2024-04-25 16.600 1,707,059,654 -8,168,541 8.36% 28,337,190,256
2024-04-26 2024-04-24 16.660 1,715,228,195 +5,855,337 8.40% 28,575,701,729
2024-04-25 2024-04-23 16.180 1,709,372,858 -1,968,065 8.37% 27,657,652,842
2024-04-24 2024-04-22 15.820 1,711,340,923 -14,668,196 8.38% 27,073,413,402
2024-04-23 2024-04-19 15.800 1,726,009,119 -11,110,042 8.45% 27,270,944,080
2024-04-22 2024-04-18 16.380 1,737,119,161 -745,668 8.51% 28,454,011,857
2024-04-19 2024-04-17 16.280 1,737,864,829 -5,312,505 8.51% 28,292,439,416
2024-04-18 2024-04-16 15.920 1,743,177,334 -3,961,361 8.54% 27,751,383,157
2024-04-17 2024-04-15 16.520 1,747,138,695 -6,626,509 8.56% 28,862,731,241
2024-04-16 2024-04-12 16.500 1,753,765,204 +10,008,787 8.59% 28,937,125,866
2024-04-15 2024-04-11 16.080 1,743,756,417 +10,487,484 8.54% 28,039,603,185
2024-04-12 2024-04-10 16.000 1,733,268,933 +11,874,408 8.49% 27,732,302,928
2024-04-11 2024-04-09 15.980 1,721,394,525 +1,618,854 8.43% 27,507,884,510
2024-04-10 2024-04-08 15.500 1,719,775,671 -9,967,248 8.42% 26,656,522,900
2024-04-09 2024-04-05 15.540 1,729,742,919 -5,585,372 8.47% 26,880,204,961
2024-04-08 2024-04-03 15.560 1,735,328,291 -45,647,116 8.50% 27,001,708,208
2024-04-05 2024-04-02 16.280 1,780,975,407 +1,599,330 8.72% 28,994,279,626
2024-04-03 2024-03-28 14.940 1,779,376,077 -20,042,046 8.72% 26,583,878,590
2024-04-02 2024-03-27 14.760 1,799,418,123 -17,454,703 8.82% 26,559,411,495
2024-03-28 2024-03-26 15.300 1,816,872,826 -8,758,986 8.90% 27,798,154,238
2024-03-27 2024-03-25 14.820 1,825,631,812 +4,854,810 8.94% 27,055,863,454
2024-03-26 2024-03-22 14.800 1,820,777,002 -1,591,432 8.92% 26,947,499,630
2024-03-25 2024-03-21 14.760 1,822,368,434 +2,150,842 8.93% 26,898,158,086
2024-03-22 2024-03-20 14.500 1,820,217,592 -6,179,467 8.92% 26,393,155,084
2024-03-21 2024-03-19 14.860 1,826,397,059 -9,324,864 8.95% 27,140,260,297
2024-03-20 2024-03-18 14.940 1,835,721,923 -14,024,655 8.99% 27,425,685,530
2024-03-19 2024-03-15 14.540 1,849,746,578 -17,707,001 9.06% 26,895,315,244
2024-03-18 2024-03-14 14.760 1,867,453,579 -5,836,061 9.15% 27,563,614,826
2024-03-15 2024-03-13 14.920 1,873,289,640 +6,377,546 9.18% 27,949,481,429
2024-03-14 2024-03-12 14.920 1,866,912,094 -10,700,197 9.15% 27,854,328,442
2024-03-13 2024-03-11 13.400 1,877,612,291 +11,445,940 9.14% 25,160,004,699
2024-03-12 2024-03-08 13.080 1,866,166,351 -1,495,610 9.08% 24,409,455,871
2024-03-11 2024-03-07 12.800 1,867,661,961 +4,067,310 9.09% 23,906,073,101
2024-03-08 2024-03-06 13.040 1,863,594,651 +2,282,297 9.07% 24,301,274,249
2024-03-07 2024-03-05 12.760 1,861,312,354 +15,431,814 9.06% 23,750,345,637
2024-03-06 2024-03-04 13.340 1,845,880,540 -8,853,248 8.99% 24,624,046,404
2024-03-05 2024-03-01 13.320 1,854,733,788 +20,693,897 9.03% 24,705,054,056
2024-03-04 2024-02-29 13.220 1,834,039,891 -8,270,919 8.93% 24,246,007,359
2024-03-01 2024-02-28 13.080 1,842,310,810 -68,064,943 8.97% 24,097,425,395
2024-02-29 2024-02-27 13.480 1,910,375,753 +21,275,237 9.31% 25,751,865,150
2024-02-28 2024-02-26 13.100 1,889,100,516 +7,739,570 9.21% 24,747,216,760
2024-02-27 2024-02-23 13.220 1,881,360,946 +9,122,054 9.17% 24,871,591,706
2024-02-26 2024-02-22 13.400 1,872,238,892 -6,461,282 9.13% 25,088,001,153
2024-02-23 2024-02-21 13.360 1,878,700,174 -1,812,445 9.16% 25,099,434,325
2024-02-22 2024-02-20 12.980 1,880,512,619 +4,387,236 9.17% 24,409,053,795
2024-02-21 2024-02-19 12.920 1,876,125,383 +2,444,013 9.15% 24,239,539,948
2024-02-20 2024-02-16 13.420 1,873,681,370 -9,079,895 9.14% 25,144,803,985
2024-02-19 2024-02-15 12.720 1,882,761,265 +1,355,537 9.18% 23,948,723,291
2024-02-16 2024-02-14 12.560 1,881,405,728 -4,510,196 9.17% 23,630,455,944
2024-02-15 2024-02-09 12.440 1,885,915,924 -20,088,734 9.20% 23,460,794,095
2024-02-14 2024-02-07 12.700 1,906,004,658 -9,216,510 9.29% 24,206,259,157
2024-02-08 2024-02-06 12.900 1,915,221,168 -9,419,011 9.34% 24,706,353,067
2024-02-07 2024-02-05 12.120 1,924,640,179 +18,757,700 9.38% 23,326,638,969
2024-02-06 2024-02-02 12.200 1,905,882,479 +1,311,551 9.29% 23,251,766,244
2024-02-05 2024-02-01 12.380 1,904,570,928 +1,670,029 9.29% 23,578,588,089
2024-02-02 2024-01-31 12.320 1,902,900,899 -1,216,784 9.28% 23,443,739,076
2024-02-01 2024-01-30 12.900 1,904,117,683 -7,924,753 9.28% 24,563,118,111
2024-01-31 2024-01-29 13.300 1,912,042,436 +2,133,237 9.32% 25,430,164,399
2024-01-30 2024-01-26 13.200 1,909,909,199 -4,486,950 9.31% 25,210,801,427
2024-01-29 2024-01-25 13.740 1,914,396,149 -11,921,001 9.33% 26,303,803,087
2024-01-26 2024-01-24 13.700 1,926,317,150 -12,334,532 9.39% 26,390,544,955
2024-01-25 2024-01-23 13.220 1,938,651,682 -4,190,238 9.45% 25,628,975,236
2024-01-24 2024-01-22 12.980 1,942,841,920 +5,247,720 9.47% 25,218,088,122
2024-01-23 2024-01-19 13.180 1,937,594,200 +447,141 9.45% 25,537,491,556
2024-01-22 2024-01-18 13.320 1,937,147,059 +5,655,193 9.45% 25,802,798,826
2024-01-19 2024-01-17 13.140 1,931,491,866 +18,399,604 9.42% 25,379,803,119
2024-01-18 2024-01-16 13.820 1,913,092,262 +2,688,566 9.33% 26,438,935,061
2024-01-17 2024-01-15 14.200 1,910,403,696 -4,436,117 9.32% 27,127,732,483
2024-01-16 2024-01-12 14.300 1,914,839,813 -4,953,331 9.34% 27,382,209,326
2024-01-15 2024-01-11 14.480 1,919,793,144 +5,925,716 9.36% 27,798,604,725
2024-01-12 2024-01-10 14.100 1,913,867,428 +8,971,490 9.33% 26,985,530,735
2024-01-11 2024-01-09 14.340 1,904,895,938 +2,040,629 9.29% 27,316,207,751
2024-01-10 2024-01-08 14.360 1,902,855,309 +15,438,073 9.28% 27,325,002,237
2024-01-09 2024-01-05 14.940 1,887,417,236 +21,429,697 9.20% 28,198,013,506
2024-01-08 2024-01-04 15.080 1,865,987,539 -12,019,031 9.10% 28,139,092,088
2024-01-05 2024-01-03 14.980 1,878,006,570 +1,722,545 9.16% 28,132,538,419
2024-01-04 2024-01-02 15.480 1,876,284,025 +1,935,326 9.15% 29,044,876,707
2024-01-03 2023-12-29 15.600 1,874,348,699 -4,794,985 9.14% 29,239,839,704
2024-01-02 2023-12-28 16.280 1,879,143,684 -21,444,347 9.16% 30,592,459,176
2023-12-29 2023-12-27 16.320 1,900,588,031 -3,814,791 9.27% 31,017,596,666
2023-12-28 2023-12-22 15.680 1,904,402,822 +5,917,875 9.29% 29,861,036,249
2023-12-27 2023-12-21 15.960 1,898,484,947 +10,649,196 9.26% 30,299,819,754
2023-12-22 2023-12-20 16.120 1,887,835,751 -2,587,614 9.21% 30,431,912,306
2023-12-21 2023-12-19 16.140 1,890,423,365 +9,808,740 9.22% 30,511,433,111
2023-12-20 2023-12-18 15.900 1,880,614,625 +1,202,120 9.17% 29,901,772,538
2023-12-19 2023-12-15 15.980 1,879,412,505 +6,748,780 9.17% 30,033,011,830
2023-12-18 2023-12-14 15.960 1,872,663,725 +12,586,110 9.13% 29,887,713,051
2023-12-15 2023-12-13 15.540 1,860,077,615 +8,973,605 9.07% 28,905,606,137
2023-12-14 2023-12-12 15.160 1,851,104,010 +13,578,769 9.03% 28,062,736,792
2023-12-13 2023-12-11 14.560 1,837,525,241 -2,182,242 8.96% 26,754,367,509
2023-12-12 2023-12-08 14.620 1,839,707,483 +29,664,173 8.97% 26,896,523,401
2023-12-11 2023-12-07 14.680 1,810,043,310 -5,866,151 8.83% 26,571,435,791
2023-12-08 2023-12-06 14.880 1,815,909,461 +1,516,400 8.86% 27,020,732,780
2023-12-07 2023-12-05 14.780 1,814,393,061 +16,738,855 8.85% 26,816,729,442
2023-12-06 2023-12-04 15.220 1,797,654,206 -25,824,290 8.77% 27,360,297,015
2023-12-05 2023-12-01 15.160 1,823,478,496 +12,341,147 8.89% 27,643,933,999
2023-12-04 2023-11-30 15.620 1,811,137,349 +3,480,339 8.83% 28,289,965,391
2023-12-01 2023-11-29 15.480 1,807,657,010 +2,539,268 8.82% 27,982,530,515
2023-11-30 2023-11-28 15.520 1,805,117,742 -17,681,238 8.80% 28,015,427,356
2023-11-29 2023-11-27 15.140 1,822,798,980 +2,990,487 8.89% 27,597,176,557
2023-11-28 2023-11-24 15.000 1,819,808,493 +3,742,664 8.91% 27,297,127,395
2023-11-27 2023-11-23 15.440 1,816,065,829 -8,712,429 8.89% 28,040,056,400
2023-11-24 2023-11-22 15.120 1,824,778,258 +14,039,297 8.94% 27,590,647,261
2023-11-23 2023-11-21 15.380 1,810,738,961 +2,513,194 8.87% 27,849,165,220
2023-11-22 2023-11-20 16.180 1,808,225,767 +10,139,347 8.85% 29,257,092,910
2023-11-21 2023-11-17 15.940 1,798,086,420 +33,347,950 8.80% 28,661,497,535
2023-11-20 2023-11-16 15.700 1,764,738,470 +17,828,577 8.64% 27,706,393,979
2023-11-17 2023-11-15 16.800 1,746,909,893 -4,639,868 8.55% 29,348,086,202
2023-11-16 2023-11-14 15.860 1,751,549,761 +16,685,409 8.58% 27,779,579,209
2023-11-15 2023-11-13 16.220 1,734,864,352 +11,414,070 8.50% 28,139,499,789
2023-11-14 2023-11-10 16.040 1,723,450,282 +21,820,966 8.42% 27,644,142,523
2023-11-13 2023-11-09 16.520 1,701,629,316 -4,064,032 8.31% 28,110,916,300
2023-11-10 2023-11-08 16.140 1,705,693,348 +7,519,129 8.34% 27,529,890,637
2023-11-09 2023-11-07 15.820 1,698,174,219 +2,234,292 8.30% 26,865,116,145
2023-11-08 2023-11-06 15.540 1,695,939,927 -2,199,564 8.29% 26,354,906,466
2023-11-07 2023-11-03 15.240 1,698,139,491 +14,655,272 8.30% 25,879,645,843
2023-11-06 2023-11-02 15.080 1,683,484,219 +2,693,293 8.23% 25,386,942,023
2023-11-03 2023-11-01 14.220 1,680,790,926 -8,473,817 8.22% 23,900,846,968
2023-11-02 2023-10-31 14.020 1,689,264,743 -1,117,143 8.26% 23,683,491,697
2023-11-01 2023-10-30 14.320 1,690,381,886 -21,899,184 8.26% 24,206,268,608
2023-10-31 2023-10-27 13.520 1,712,281,070 -3,836,396 8.37% 23,150,040,066
2023-10-30 2023-10-26 13.360 1,716,117,466 -11,453,284 8.39% 22,927,329,346
2023-10-27 2023-10-25 13.200 1,727,570,750 -14,487,915 8.45% 22,803,933,900
2023-10-26 2023-10-24 12.960 1,742,058,665 +2,453,653 8.52% 22,577,080,298
2023-10-25 2023-10-20 13.300 1,739,605,012 +10,381,321 8.51% 23,136,746,660
2023-10-24 2023-10-19 13.580 1,729,223,691 +5,014,567 8.46% 23,482,857,724
2023-10-20 2023-10-18 13.180 1,724,209,124 +1,500,817 8.43% 22,725,076,254
2023-10-19 2023-10-17 13.040 1,722,708,307 +335,895 8.42% 22,464,116,323
2023-10-18 2023-10-16 12.540 1,722,372,412 +5,909,250 8.42% 21,598,550,046
2023-10-17 2023-10-13 12.600 1,716,463,162 +4,456,948 8.39% 21,627,435,841
2023-10-16 2023-10-12 12.660 1,712,006,214 -9,687,761 8.37% 21,673,998,669
2023-10-13 2023-10-11 12.300 1,721,693,975 -669,165 8.42% 21,176,835,892
2023-10-12 2023-10-10 12.280 1,722,363,140 +2,707,101 8.42% 21,150,619,359
2023-10-11 2023-10-09 11.940 1,719,656,039 +1,908,260 8.41% 20,532,693,106
2023-10-10 2023-10-06 11.880 1,717,747,779 +2,094,587 8.40% 20,406,843,615
2023-10-09 2023-10-05 11.680 1,715,653,192 -6,338,092 8.39% 20,038,829,283
2023-10-06 2023-10-04 11.860 1,721,991,284 +3,310,359 8.42% 20,422,816,628
2023-10-05 2023-10-03 11.980 1,718,680,925 +4,361,259 8.40% 20,589,797,482
2023-10-04 2023-09-29 12.340 1,714,319,666 -13,796,203 8.38% 21,154,704,678
2023-10-03 2023-09-28 11.720 1,728,115,869 -6,951,270 8.45% 20,253,517,985
2023-09-29 2023-09-27 11.840 1,735,067,139 -1,585,562 8.48% 20,543,194,926
2023-09-28 2023-09-26 11.660 1,736,652,701 +157,400 8.49% 20,249,370,494
2023-09-27 2023-09-25 11.840 1,736,495,301 -4,257,555 8.49% 20,560,104,364
2023-09-26 2023-09-22 12.060 1,740,752,856 +1,502,546 8.51% 20,993,479,443
2023-09-25 2023-09-21 11.680 1,739,250,310 +6,417,570 8.51% 20,314,443,621
2023-09-22 2023-09-20 11.800 1,732,832,740 -1,824,000 8.47% 20,447,426,332
2023-09-21 2023-09-19 11.940 1,734,656,740 -20,566,736 8.48% 20,711,801,476
2023-09-20 2023-09-18 11.920 1,755,223,476 +5,265,860 8.58% 20,922,263,834
2023-09-19 2023-09-15 12.220 1,749,957,616 -407,838 8.56% 21,384,482,068
2023-09-18 2023-09-14 12.240 1,750,365,454 +6,468,405 8.56% 21,424,473,157
2023-09-15 2023-09-13 11.920 1,743,897,049 +3,072,550 8.53% 20,787,252,824
2023-09-14 2023-09-12 11.880 1,740,824,499 +14,591,614 8.51% 20,680,995,048
2023-09-13 2023-09-11 11.700 1,726,232,885 -20,439,001 8.44% 20,196,924,754
2023-09-12 2023-09-07 11.900 1,746,671,886 +6,301,400 8.54% 20,785,395,443
2023-09-11 2023-09-06 11.760 1,740,370,486 -8,818,389 8.51% 20,466,756,915
2023-09-07 2023-09-05 11.600 1,749,188,875 -4,138,695 8.55% 20,290,590,950
2023-09-06 2023-09-04 12.420 1,753,327,570 -3,058,288 8.57% 21,776,328,419
2023-09-05 2023-08-31 12.360 1,756,385,858 +14,887,700 8.59% 21,708,929,205
2023-09-04 2023-08-30 12.460 1,741,498,158 -15,148,170 8.52% 21,699,067,049
2023-08-31 2023-08-29 12.380 1,756,646,328 -5,592,210 8.60% 21,747,281,541
2023-08-30 2023-08-28 12.200 1,762,238,538 -21,050,511 8.63% 21,499,310,164
2023-08-29 2023-08-25 12.100 1,783,289,049 -3,012,328 8.73% 21,577,797,493
2023-08-28 2023-08-24 12.140 1,786,301,377 +9,151,597 8.75% 21,685,698,717
2023-08-25 2023-08-23 11.740 1,777,149,780 +1,777,664 8.70% 20,863,738,417
2023-08-24 2023-08-22 11.480 1,775,372,116 +10,306,365 8.69% 20,381,271,892
2023-08-23 2023-08-21 11.320 1,765,065,751 -9,993,147 8.64% 19,980,544,301
2023-08-22 2023-08-18 11.740 1,775,058,898 +6,953,997 8.69% 20,839,191,463
2023-08-21 2023-08-17 11.960 1,768,104,901 -1,284,190 8.66% 21,146,534,616
2023-08-18 2023-08-16 11.780 1,769,389,091 -3,271,297 8.65% 20,843,403,492
2023-08-17 2023-08-15 11.860 1,772,660,388 +8,925,385 8.66% 21,023,752,202
2023-08-16 2023-08-14 11.780 1,763,735,003 +8,229,650 8.62% 20,776,798,335
2023-08-15 2023-08-11 11.860 1,755,505,353 +6,392,130 8.58% 20,820,293,487
2023-08-14 2023-08-10 12.080 1,749,113,223 +1,018,400 8.55% 21,129,287,734
2023-08-11 2023-08-09 12.140 1,748,094,823 -1,632,953 8.54% 21,221,871,151
2023-08-10 2023-08-08 12.060 1,749,727,776 -10,781,874 8.55% 21,101,716,979
2023-08-09 2023-08-07 12.320 1,760,509,650 +12,984,297 8.60% 21,689,478,888
2023-08-08 2023-08-04 12.220 1,747,525,353 -2,093,000 8.54% 21,354,759,814
2023-08-07 2023-08-03 12.060 1,749,618,353 +12,392,172 8.55% 21,100,397,337
2023-08-04 2023-08-02 11.960 1,737,226,181 +7,553,655 8.49% 20,777,225,125
2023-08-03 2023-08-01 12.160 1,729,672,526 +7,450,802 8.45% 21,032,817,916
2023-08-02 2023-07-31 12.280 1,722,221,724 +20,586,000 8.42% 21,148,882,771
2023-08-01 2023-07-28 12.180 1,701,635,724 +6,055,385 8.32% 20,725,923,118
2023-07-31 2023-07-27 12.040 1,695,580,339 +14,531,187 8.29% 20,414,787,282
2023-07-28 2023-07-26 11.400 1,681,049,152 +604,844 8.22% 19,163,960,333
2023-07-27 2023-07-25 11.480 1,680,444,308 -1,812,150 8.21% 19,291,500,656
2023-07-26 2023-07-24 11.020 1,682,256,458 +11,460,565 8.22% 18,538,466,167
2023-07-25 2023-07-21 11.280 1,670,795,893 +803,130 8.17% 18,846,577,673
2023-07-24 2023-07-20 11.060 1,669,992,763 +453,600 8.16% 18,470,119,959
2023-07-21 2023-07-19 11.160 1,669,539,163 -4,711,394 8.16% 18,632,057,059
2023-07-20 2023-07-18 11.200 1,674,250,557 -29,958,500 8.18% 18,751,606,238
2023-07-19 2023-07-14 11.480 1,704,209,057 -681,116 8.33% 19,564,319,974
2023-07-18 2023-07-13 11.540 1,704,890,173 -15,876,601 8.33% 19,674,432,596
2023-07-14 2023-07-12 11.100 1,720,766,774 -1,826,700 8.41% 19,100,511,191
2023-07-13 2023-07-11 10.880 1,722,593,474 +3,663,688 8.42% 18,741,816,997
2023-07-12 2023-07-10 10.660 1,718,929,786 -2,051,150 8.40% 18,323,791,519
2023-07-11 2023-07-07 10.800 1,720,980,936 +1,467,416 8.41% 18,586,594,109
2023-07-10 2023-07-06 11.140 1,719,513,520 +17,376,600 8.41% 19,155,380,613
2023-07-07 2023-07-05 11.120 1,702,136,920 +8,590,142 8.32% 18,927,762,550
2023-07-06 2023-07-04 11.120 1,693,546,778 +10,086,646 8.28% 18,832,240,171
2023-07-05 2023-07-03 10.980 1,683,460,132 +8,061,753 8.23% 18,484,392,249
2023-07-04 2023-06-30 10.720 1,675,398,379 -3,236,282 8.19% 17,960,270,623
2023-07-03 2023-06-29 10.860 1,678,634,661 -233,450 8.21% 18,229,972,418
2023-06-30 2023-06-28 10.840 1,678,868,111 +11,074,885 8.21% 18,198,930,323
2023-06-29 2023-06-27 10.600 1,667,793,226 +14,249,860 8.15% 17,678,608,196
2023-06-28 2023-06-26 10.420 1,653,543,366 -433,185 8.08% 17,229,921,874
2023-06-27 2023-06-23 9.990 1,653,976,551 -6,350,485 8.09% 16,523,225,744
2023-06-26 2023-06-21 10.280 1,660,327,036 -6,863,989 8.12% 17,068,161,930
2023-06-23 2023-06-20 10.600 1,667,191,025 -5,951,912 8.15% 17,672,224,865
2023-06-21 2023-06-19 10.920 1,673,142,937 -14,253,539 8.18% 18,270,720,872
2023-06-20 2023-06-16 11.080 1,687,396,476 -42,442,482 8.25% 18,696,352,954
2023-06-19 2023-06-15 11.060 1,729,838,958 +5,783,600 8.46% 19,132,018,875
2023-06-16 2023-06-14 10.860 1,724,055,358 +4,594,583 8.43% 18,723,241,188
2023-06-15 2023-06-13 10.940 1,719,460,775 +15,698,776 8.41% 18,810,900,878
2023-06-14 2023-06-12 10.660 1,703,761,999 +6,563,876 8.33% 18,162,102,909
2023-06-13 2023-06-09 10.840 1,697,198,123 +14,923,189 8.30% 18,397,627,653
2023-06-12 2023-06-08 10.880 1,682,274,934 +5,762,800 8.22% 18,303,151,282
2023-06-09 2023-06-07 11.060 1,676,512,134 +6,059,084 8.20% 18,542,224,202
2023-06-08 2023-06-06 10.860 1,670,453,050 +4,826,420 8.17% 18,141,120,123
2023-06-07 2023-06-05 10.920 1,665,626,630 +4,344,936 8.14% 18,188,642,800
2023-06-06 2023-06-02 10.740 1,661,281,694 +31,636,711 8.12% 17,842,165,394
2023-06-05 2023-06-01 10.260 1,629,644,983 +12,373,794 7.97% 16,720,157,526
2023-06-02 2023-05-31 10.340 1,617,271,189 -1,740,560 7.91% 16,722,584,094
2023-06-01 2023-05-30 10.500 1,619,011,749 -1,059,561 7.92% 16,999,623,364
2023-05-31 2023-05-29 10.480 1,620,071,310 +4,414,167 7.92% 16,978,347,329
2023-05-30 2023-05-25 10.500 1,615,657,143 -18,484,269 7.90% 16,964,400,002
2023-05-29 2023-05-24 10.400 1,634,141,412 -35,592,859 7.99% 16,995,070,685
2023-05-25 2023-05-23 10.760 1,669,734,271 +981,806 8.17% 17,966,340,756
2023-05-24 2023-05-22 10.960 1,668,752,465 +6,228,470 8.16% 18,289,527,016
2023-05-23 2023-05-19 10.860 1,662,523,995 +28,226,842 8.15% 18,055,010,586
2023-05-22 2023-05-18 10.980 1,634,297,153 +8,659,579 8.01% 17,944,582,740
2023-05-19 2023-05-17 10.840 1,625,637,574 -3,338,999 7.97% 17,621,911,302
2023-05-18 2023-05-16 11.220 1,628,976,573 -2,210,629 7.99% 18,277,117,149
2023-05-17 2023-05-15 11.120 1,631,187,202 +17,049,805 8.00% 18,138,801,686
2023-05-16 2023-05-12 11.020 1,614,137,397 -4,115,932 7.91% 17,787,794,115
2023-05-15 2023-05-11 11.220 1,618,253,329 -2,147,648 7.93% 18,156,802,351
2023-05-12 2023-05-10 11.300 1,620,400,977 +5,264,635 7.94% 18,310,531,040
2023-05-11 2023-05-09 11.320 1,615,136,342 +2,990,100 7.92% 18,283,343,391
2023-05-10 2023-05-08 11.520 1,612,146,242 -368,400 7.90% 18,571,924,708
2023-05-09 2023-05-05 11.160 1,612,514,642 +1,357,142 7.90% 17,995,663,405
2023-05-08 2023-05-04 10.940 1,611,157,500 -2,582,400 7.90% 17,626,063,050
2023-05-05 2023-05-03 10.840 1,613,739,900 +4,479,328 7.91% 17,492,940,516
2023-05-04 2023-05-02 11.020 1,609,260,572 +6,876,848 7.89% 17,734,051,503
2023-05-03 2023-04-28 11.060 1,602,383,724 -1,939,121 7.86% 17,722,363,987
2023-05-02 2023-04-27 11.060 1,604,322,845 -1,258,127 7.86% 17,743,810,666
2023-04-28 2023-04-26 11.040 1,605,580,972 -2,812,874 7.87% 17,725,613,931
2023-04-27 2023-04-25 10.940 1,608,393,846 -7,448,928 7.89% 17,595,828,675
2023-04-26 2023-04-24 11.380 1,615,842,774 -5,866,979 7.92% 18,388,290,768
2023-04-25 2023-04-21 11.540 1,621,709,753 -999,165 7.95% 18,714,530,550
2023-04-24 2023-04-20 11.960 1,622,708,918 -609,006 7.96% 19,407,598,659
2023-04-21 2023-04-19 11.900 1,623,317,924 +8,721,938 7.96% 19,317,483,296
2023-04-20 2023-04-18 12.440 1,614,595,986 -8,215,158 7.92% 20,085,574,066
2023-04-19 2023-04-17 12.660 1,622,811,144 +9,335,672 7.96% 20,544,789,083
2023-04-18 2023-04-14 12.220 1,613,475,472 +487,190 7.91% 19,716,670,268
2023-04-17 2023-04-13 12.180 1,612,988,282 -3,302,528 7.91% 19,646,197,275
2023-04-14 2023-04-12 12.140 1,616,290,810 +593,019 7.92% 19,621,770,433
2023-04-13 2023-04-11 12.280 1,615,697,791 -3,215,600 7.92% 19,840,768,873
2023-04-12 2023-04-06 12.080 1,618,913,391 -9,945,720 7.94% 19,556,473,763
2023-04-11 2023-04-04 11.980 1,628,859,111 -1,857,592 7.99% 19,513,732,150
2023-04-06 2023-04-03 12.160 1,630,716,703 +6,115,560 7.99% 19,829,515,108
2023-04-04 2023-03-31 12.100 1,624,601,143 +5,013,742 7.96% 19,657,673,830
2023-04-03 2023-03-30 12.140 1,619,587,401 +2,225,771 7.94% 19,661,791,048
2023-03-31 2023-03-29 12.100 1,617,361,630 +6,117,144 7.93% 19,570,075,723
2023-03-30 2023-03-28 12.140 1,611,244,486 -12,656,782 7.90% 19,560,508,060
2023-03-29 2023-03-27 12.000 1,623,901,268 -13,134,662 7.96% 19,486,815,216
2023-03-28 2023-03-24 12.440 1,637,035,930 +795,273 8.03% 20,364,726,969
2023-03-27 2023-03-23 12.220 1,636,240,657 -4,018,315 8.02% 19,994,860,829
2023-03-24 2023-03-22 11.400 1,640,258,972 +23,302,309 8.04% 18,698,952,281
2023-03-23 2023-03-21 11.200 1,616,956,663 +1,105,300 7.93% 18,109,914,626
2023-03-22 2023-03-20 11.020 1,615,851,363 +5,806,830 7.92% 17,806,682,020
2023-03-21 2023-03-17 11.340 1,610,044,533 +9,696,158 7.89% 18,257,905,004
2023-03-20 2023-03-16 10.900 1,600,348,375 +8,017,100 7.84% 17,443,797,288
2023-03-17 2023-03-15 10.920 1,592,331,275 +8,222,680 7.80% 17,388,257,523
2023-03-16 2023-03-14 11.000 1,584,108,595 -8,049,000 7.76% 17,425,194,545
2023-03-15 2023-03-13 11.540 1,592,157,595 +5,385,915 7.80% 18,373,498,646
2023-03-14 2023-03-10 11.360 1,586,771,680 -3,853,690 7.78% 18,025,726,285
2023-03-13 2023-03-09 11.800 1,590,625,370 +5,186,900 7.79% 18,769,379,366
2023-03-10 2023-03-08 12.000 1,585,438,470 -31,140,332 7.77% 19,025,261,640
2023-03-09 2023-03-07 12.520 1,616,578,802 -13,619,611 7.92% 20,239,566,601
2023-03-08 2023-03-06 12.500 1,630,198,413 -11,694,683 7.99% 20,377,480,162
2023-03-07 2023-03-03 12.620 1,641,893,096 +26,979,575 8.05% 20,720,690,872
2023-03-06 2023-03-02 12.520 1,614,913,521 +6,648,877 7.91% 20,218,717,283
2023-03-03 2023-03-01 12.600 1,608,264,644 +2,662,600 7.88% 20,264,134,514
2023-03-02 2023-02-28 11.860 1,605,602,044 -2,339,043 7.87% 19,042,440,242
2023-03-01 2023-02-27 11.860 1,607,941,087 +1,625,381 7.88% 19,070,181,292
2023-02-28 2023-02-24 12.000 1,606,315,706 -1,332,216 7.87% 19,275,788,472
2023-02-27 2023-02-23 12.140 1,607,647,922 -4,183,035 7.88% 19,516,845,773
2023-02-24 2023-02-22 12.240 1,611,830,957 +1,561,000 7.90% 19,728,810,914
2023-02-23 2023-02-21 12.560 1,610,269,957 +21,712,900 7.89% 20,224,990,660
2023-02-22 2023-02-20 12.840 1,588,557,057 +638,900 7.79% 20,397,072,612
2023-02-21 2023-02-17 12.700 1,587,918,157 -5,621,698 7.79% 20,166,560,594
2023-02-20 2023-02-16 13.140 1,593,539,855 -3,233,287 7.82% 20,939,113,695
2023-02-17 2023-02-15 13.040 1,596,773,142 -21,086,734 7.84% 20,821,921,772
2023-02-16 2023-02-14 13.020 1,617,859,876 +15,427,832 7.94% 21,064,535,586
2023-02-15 2023-02-13 13.140 1,602,432,044 +5,301,777 7.87% 21,055,957,058
2023-02-14 2023-02-10 13.080 1,597,130,267 -10,905,300 7.84% 20,890,463,892
2023-02-13 2023-02-09 13.520 1,608,035,567 -4,394,410 7.89% 21,740,640,866
2023-02-10 2023-02-08 12.460 1,612,429,977 -26,518,578 7.92% 20,090,877,513
2023-02-09 2023-02-07 12.840 1,638,948,555 +13,939,486 8.05% 21,044,099,446
2023-02-08 2023-02-06 12.820 1,625,009,069 -1,772,070 7.98% 20,832,616,265
2023-02-07 2023-02-03 13.480 1,626,781,139 -1,969,073 7.99% 21,929,009,754
2023-02-06 2023-02-02 13.680 1,628,750,212 +11,935,933 8.00% 22,281,302,900
2023-02-03 2023-02-01 13.500 1,616,814,279 +11,306,694 7.94% 21,826,992,766
2023-02-02 2023-01-31 12.920 1,605,507,585 +6,704,299 7.88% 20,743,157,998
2023-02-01 2023-01-30 12.700 1,598,803,286 +8,685,987 7.85% 20,304,801,732
2023-01-31 2023-01-27 13.460 1,590,117,299 -3,802,706 7.81% 21,402,978,845
2023-01-30 2023-01-26 13.340 1,593,920,005 -4,169,538 7.83% 21,262,892,867
2023-01-27 2023-01-20 11.860 1,598,089,543 +8,102,052 7.85% 18,953,341,980
2023-01-26 2023-01-19 11.580 1,589,987,491 -1,853,519 7.81% 18,412,055,146
2023-01-20 2023-01-18 11.900 1,591,841,010 -1,982,744 7.82% 18,942,908,019
2023-01-19 2023-01-17 11.720 1,593,823,754 -32,221,866 7.83% 18,679,614,397
2023-01-18 2023-01-16 11.880 1,626,045,620 +1,149,341 7.99% 19,317,421,966
2023-01-17 2023-01-13 11.960 1,624,896,279 +26,215,200 7.98% 19,433,759,497
2023-01-16 2023-01-12 11.780 1,598,681,079 -3,992,388 7.85% 18,832,463,111
2023-01-13 2023-01-11 11.740 1,602,673,467 -6,414,103 7.87% 18,815,386,503
2023-01-12 2023-01-10 11.980 1,609,087,570 +18,812,640 7.90% 19,276,869,089
2023-01-11 2023-01-09 12.100 1,590,274,930 +16,511,210 7.81% 19,242,326,653
2023-01-10 2023-01-06 11.240 1,573,763,720 -563,100 7.73% 17,689,104,213
2023-01-09 2023-01-05 11.620 1,574,326,820 +3,881,100 7.73% 18,293,677,648
2023-01-06 2023-01-04 11.500 1,570,445,720 +3,739,458 7.71% 18,060,125,780
2023-01-05 2023-01-03 11.220 1,566,706,262 -5,026,492 7.69% 17,578,444,260
2023-01-04 2022-12-30 10.940 1,571,732,754 -14,249,283 7.72% 17,194,756,329
2023-01-03 2022-12-29 10.860 1,585,982,037 +1,631,600 7.79% 17,223,764,922
2022-12-30 2022-12-28 11.220 1,584,350,437 +7,249,524 7.78% 17,776,411,903
2022-12-29 2022-12-23 10.800 1,577,100,913 +4,609,881 7.75% 17,032,689,860
2022-12-28 2022-12-22 11.020 1,572,491,032 -1,887,198 7.72% 17,328,851,173
2022-12-23 2022-12-21 10.560 1,574,378,230 -1,328,146 7.73% 16,625,434,109
2022-12-22 2022-12-20 10.560 1,575,706,376 +5,091,161 7.74% 16,639,459,331
2022-12-21 2022-12-19 10.780 1,570,615,215 +3,830,524 7.72% 16,931,232,018
2022-12-20 2022-12-16 10.980 1,566,784,691 +974,121 7.70% 17,203,295,907
2022-12-19 2022-12-15 10.980 1,565,810,570 -2,100,940 7.69% 17,192,600,059
2022-12-16 2022-12-14 11.240 1,567,911,510 -16,805,505 7.70% 17,623,325,372
2022-12-15 2022-12-13 11.200 1,584,717,015 -25,104,070 7.78% 17,748,830,568
2022-12-14 2022-12-12 11.180 1,609,821,085 +17,101,800 7.91% 17,997,799,730
2022-12-13 2022-12-09 11.480 1,592,719,285 +3,024,185 7.82% 18,284,417,392
2022-12-12 2022-12-08 11.040 1,589,695,100 -9,525,106 7.81% 17,550,233,904
2022-12-09 2022-12-07 10.680 1,599,220,206 -37,805,699 7.86% 17,079,671,800
2022-12-08 2022-12-06 11.280 1,637,025,905 +8,378,388 8.04% 18,465,652,208
2022-12-07 2022-12-05 11.500 1,628,647,517 -348,622 8.00% 18,729,446,446
2022-12-06 2022-12-02 10.120 1,628,996,139 -19,071,776 8.00% 16,485,440,927
2022-12-05 2022-12-01 10.460 1,648,067,915 +54,711,051 8.10% 17,238,790,391
2022-12-02 2022-11-30 10.320 1,593,356,864 +48,800,702 7.85% 16,443,442,836
2022-12-01 2022-11-29 9.970 1,544,556,162 +2,897,087 7.61% 15,399,224,935
2022-11-30 2022-11-28 9.340 1,541,659,075 +9,796,662 7.59% 14,399,095,760
2022-11-29 2022-11-25 9.490 1,531,862,413 +9,882,090 7.54% 14,537,374,299
2022-11-28 2022-11-24 9.450 1,521,980,323 -13,000,477 7.49% 14,382,714,052
2022-11-25 2022-11-23 9.800 1,534,980,800 +3,903,830 7.56% 15,042,811,840
2022-11-24 2022-11-22 9.870 1,531,076,970 -7,123,457 7.54% 15,111,729,694
2022-11-23 2022-11-21 10.020 1,538,200,427 -176,610 7.57% 15,412,768,279
2022-11-22 2022-11-18 10.300 1,538,377,037 +14,743,790 7.58% 15,845,283,481
2022-11-21 2022-11-17 10.300 1,523,633,247 -978,377 7.50% 15,693,422,444
2022-11-18 2022-11-16 10.560 1,524,611,624 +1,341,000 7.51% 16,099,898,749
2022-11-17 2022-11-15 10.900 1,523,270,624 +5,938,995 7.51% 16,603,649,802
2022-11-16 2022-11-14 10.380 1,517,331,629 +8,300,780 7.48% 15,749,902,309
2022-11-15 2022-11-11 10.300 1,509,030,849 +3,689,435 7.44% 15,543,017,745
2022-11-14 2022-11-10 9.860 1,505,341,414 +1,859,999 7.42% 14,842,666,342
2022-11-11 2022-11-09 10.080 1,503,481,415 -1,465,138 7.41% 15,155,092,663
2022-11-10 2022-11-08 10.160 1,504,946,553 +9,954,655 7.42% 15,290,256,978
2022-11-09 2022-11-07 10.200 1,494,991,898 +5,389,011 7.37% 15,248,917,360
2022-11-08 2022-11-04 9.700 1,489,602,887 +1,630,753 7.34% 14,449,148,004
2022-11-07 2022-11-03 9.120 1,487,972,134 -4,003,943 7.33% 13,570,305,862
2022-11-04 2022-11-02 9.360 1,491,976,077 +6,423,871 7.35% 13,964,896,081
2022-11-03 2022-11-01 9.250 1,485,552,206 +6,164,355 7.32% 13,741,357,906
2022-11-02 2022-10-31 8.810 1,479,387,851 -7,847,878 7.29% 13,033,406,967
2022-11-01 2022-10-28 8.720 1,487,235,729 +5,324,214 7.33% 12,968,695,557
2022-10-31 2022-10-27 9.190 1,481,911,515 +7,679,438 7.30% 13,618,766,823
2022-10-28 2022-10-26 9.140 1,474,232,077 -4,098,258 7.26% 13,474,481,184
2022-10-27 2022-10-25 8.830 1,478,330,335 +14,997,537 7.25% 13,053,656,858
2022-10-26 2022-10-24 8.450 1,463,332,798 -6,250,707 7.17% 12,365,162,143
2022-10-25 2022-10-21 9.250 1,469,583,505 -1,311,872 7.20% 13,593,647,421
2022-10-24 2022-10-20 9.110 1,470,895,377 -6,745,326 7.21% 13,399,856,884
2022-10-21 2022-10-19 8.940 1,477,640,703 -3,405,197 7.24% 13,210,107,885
2022-10-20 2022-10-18 9.140 1,481,045,900 -1,313,226 7.26% 13,536,759,526
2022-10-19 2022-10-17 8.730 1,482,359,126 -4,016,562 7.27% 12,940,995,170
2022-10-18 2022-10-14 8.620 1,486,375,688 +512,975 7.29% 12,812,558,431
2022-10-17 2022-10-13 8.520 1,485,862,713 +5,255,478 7.28% 12,659,550,315
2022-10-14 2022-10-12 8.680 1,480,607,235 +1,554,250 7.26% 12,851,670,800
2022-10-13 2022-10-11 8.740 1,479,052,985 -3,095,303 7.25% 12,926,923,089
2022-10-12 2022-10-10 8.920 1,482,148,288 +8,758,668 7.26% 13,220,762,729
2022-10-11 2022-10-07 9.080 1,473,389,620 +3,682,150 7.22% 13,378,377,750
2022-10-10 2022-10-06 9.390 1,469,707,470 +2,727,035 7.20% 13,800,553,143
2022-10-07 2022-10-05 9.400 1,466,980,435 -14,809,227 7.19% 13,789,616,089
2022-10-06 2022-10-03 8.790 1,481,789,662 -3,954,321 7.26% 13,024,931,129
2022-10-05 2022-09-30 8.960 1,485,743,983 +5,073,177 7.28% 13,312,266,088
2022-10-03 2022-09-29 8.880 1,480,670,806 +979,915 7.25% 13,148,356,757
2022-09-30 2022-09-28 9.330 1,479,690,891 +9,132,224 7.25% 13,805,516,013
2022-09-29 2022-09-27 9.690 1,470,558,667 -5,363,023 7.21% 14,249,713,483
2022-09-28 2022-09-26 9.670 1,475,921,690 -5,523,794 7.23% 14,272,162,742
2022-09-27 2022-09-23 9.460 1,481,445,484 -5,591,996 7.26% 14,014,474,279
2022-09-26 2022-09-22 9.680 1,487,037,480 -6,186,978 7.29% 14,394,522,806
2022-09-23 2022-09-21 9.750 1,493,224,458 -2,263,040 7.32% 14,558,938,466
2022-09-22 2022-09-20 10.040 1,495,487,498 -6,977,547 7.33% 15,014,694,480
2022-09-21 2022-09-19 10.020 1,502,465,045 -2,933,738 7.37% 15,054,699,751
2022-09-20 2022-09-16 10.240 1,505,398,783 -156,347 7.38% 15,415,283,538
2022-09-19 2022-09-15 10.420 1,505,555,130 +6,323,071 7.38% 15,687,884,455
2022-09-16 2022-09-14 10.440 1,499,232,059 +2,104,143 7.35% 15,651,982,696
2022-09-15 2022-09-13 10.800 1,497,127,916 -513,238 7.34% 16,168,981,493
2022-09-14 2022-09-09 10.800 1,497,641,154 +2,471,001 7.34% 16,174,524,463
2022-09-13 2022-09-08 10.560 1,495,170,153 -2,637,760 7.33% 15,788,996,816
2022-09-09 2022-09-07 10.800 1,497,807,913 -18,337,775 7.34% 16,176,325,460
2022-09-08 2022-09-06 10.940 1,516,145,688 -185,741 7.43% 16,586,633,827
2022-09-07 2022-09-05 10.860 1,516,331,429 -3,704,651 7.43% 16,467,359,319
2022-09-06 2022-09-02 11.160 1,520,036,080 +30,674,834 7.45% 16,963,602,653
2022-09-05 2022-09-01 11.380 1,489,361,246 +1,428,165 7.30% 16,948,930,979
2022-09-02 2022-08-31 11.560 1,487,933,081 -1,684,558 7.30% 17,200,506,416
2022-09-01 2022-08-30 11.340 1,489,617,639 -418,435 7.30% 16,892,264,026
2022-08-31 2022-08-29 11.400 1,490,036,074 -8,712,620 7.31% 16,986,411,244
2022-08-30 2022-08-26 11.780 1,498,748,694 +287,554 7.36% 17,655,259,615
2022-08-29 2022-08-25 11.420 1,498,461,140 -10,400,208 7.36% 17,112,426,219
2022-08-26 2022-08-24 11.020 1,508,861,348 -41,831,559 7.41% 16,627,652,055
2022-08-25 2022-08-23 11.180 1,550,692,907 +5,552,843 7.61% 17,336,746,700
2022-08-24 2022-08-22 11.280 1,545,140,064 -4,449,986 7.58% 17,429,179,922
2022-08-23 2022-08-19 11.660 1,549,590,050 -3,764,689 7.61% 18,068,219,983
2022-08-22 2022-08-18 11.640 1,553,354,739 -278,638 7.64% 18,081,049,162
2022-08-19 2022-08-17 11.680 1,553,633,377 -6,828,769 7.64% 18,146,437,843
2022-08-18 2022-08-16 11.680 1,560,462,146 +5,869,575 7.67% 18,226,197,865
2022-08-17 2022-08-15 12.120 1,554,592,571 +1,601,948 7.64% 18,841,661,961
2022-08-16 2022-08-12 12.140 1,552,990,623 -67,633,398 7.63% 18,853,306,163
2022-08-15 2022-08-11 12.060 1,620,624,021 +8,637,848 7.97% 19,544,725,693
2022-08-12 2022-08-10 11.520 1,611,986,173 +2,790,488 7.92% 18,570,080,713
2022-08-11 2022-08-09 11.760 1,609,195,685 -59,751 7.91% 18,924,141,256
2022-08-10 2022-08-08 11.780 1,609,255,436 -1,040,796 7.91% 18,957,029,036
2022-08-09 2022-08-05 12.220 1,610,296,232 +12,031,083 7.92% 19,677,819,955
2022-08-08 2022-08-04 12.120 1,598,265,149 +6,411,312 7.86% 19,370,973,606
2022-08-05 2022-08-03 11.600 1,591,853,837 +3,279,565 7.82% 18,465,504,509
2022-08-04 2022-08-02 11.620 1,588,574,272 +4,399,876 7.81% 18,459,233,041
2022-08-03 2022-08-01 12.140 1,584,174,396 -8,314,232 7.79% 19,231,877,167
2022-08-02 2022-07-29 12.340 1,592,488,628 +2,455,848 7.83% 19,651,309,670
2022-08-01 2022-07-28 13.000 1,590,032,780 +3,240,491 7.82% 20,670,426,140
2022-07-29 2022-07-27 12.700 1,586,792,289 +4,066,898 7.80% 20,152,262,070
2022-07-28 2022-07-26 12.920 1,582,725,391 -10,441,194 7.78% 20,448,812,052
2022-07-27 2022-07-25 12.840 1,593,166,585 -4,666,401 7.83% 20,456,258,951
2022-07-26 2022-07-22 12.960 1,597,832,986 +9,124,435 7.86% 20,707,915,499
2022-07-25 2022-07-21 13.000 1,588,708,551 -3,078,027 7.81% 20,653,211,163
2022-07-22 2022-07-20 12.940 1,591,786,578 +641,650 7.83% 20,597,718,319
2022-07-21 2022-07-19 12.920 1,591,144,928 +1,514,900 7.82% 20,557,592,470
2022-07-20 2022-07-18 13.160 1,589,630,028 -6,214,454 7.81% 20,919,531,168
2022-07-19 2022-07-15 12.460 1,595,844,482 +8,136,685 7.85% 19,884,222,246
2022-07-18 2022-07-14 12.780 1,587,707,797 -6,068,875 7.81% 20,290,905,646
2022-07-15 2022-07-13 12.800 1,593,776,672 -2,370,308 7.84% 20,400,341,402
2022-07-14 2022-07-12 12.680 1,596,146,980 -17,529,601 7.85% 20,239,143,706
2022-07-13 2022-07-11 12.880 1,613,676,581 -6,631,588 7.93% 20,784,154,363
2022-07-12 2022-07-08 13.460 1,620,308,169 +10,250,452 7.97% 21,809,347,955
2022-07-11 2022-07-07 13.420 1,610,057,717 -2,634,185 7.92% 21,606,974,562
2022-07-08 2022-07-06 13.180 1,612,691,902 +1,678,942 7.93% 21,255,279,268
2022-07-07 2022-07-05 13.360 1,611,012,960 -6,206,584 7.92% 21,523,133,146
2022-07-06 2022-07-04 13.840 1,617,219,544 +1,380,336 7.95% 22,382,318,489
2022-07-05 2022-06-30 13.640 1,615,839,208 -7,856,186 7.94% 22,040,046,797
2022-07-04 2022-06-29 13.800 1,623,695,394 -19,547,333 7.98% 22,406,996,437
2022-06-30 2022-06-28 14.220 1,643,242,727 -19,292,059 8.08% 23,366,911,578
2022-06-29 2022-06-27 13.740 1,662,534,786 +1,334,027 8.17% 22,843,227,960
2022-06-28 2022-06-24 12.220 1,661,200,759 +3,837,530 8.17% 20,299,873,275
2022-06-27 2022-06-23 11.840 1,657,363,229 -5,799,890 8.15% 19,623,180,631
2022-06-24 2022-06-22 11.620 1,663,163,119 +4,930,683 8.18% 19,325,955,443
2022-06-23 2022-06-21 12.000 1,658,232,436 -2,672,302 8.15% 19,898,789,232
2022-06-22 2022-06-20 11.800 1,660,904,738 -3,535,495 8.17% 19,598,675,908
2022-06-21 2022-06-17 11.800 1,664,440,233 +20,777,818 8.18% 19,640,394,749
2022-06-20 2022-06-16 11.460 1,643,662,415 +740,543 8.08% 18,836,371,276
2022-06-17 2022-06-15 11.880 1,642,921,872 +1,541,802 8.08% 19,517,911,839
2022-06-16 2022-06-14 11.540 1,641,380,070 -2,667,998 8.07% 18,941,526,008
2022-06-15 2022-06-13 11.720 1,644,048,068 -11,630,885 8.08% 19,268,243,357
2022-06-14 2022-06-10 12.180 1,655,678,953 +10,355,061 8.14% 20,166,169,648
2022-06-13 2022-06-09 12.180 1,645,323,892 +5,245,318 8.09% 20,040,045,005
2022-06-10 2022-06-08 12.580 1,640,078,574 +5,220,193 8.06% 20,632,188,461
2022-06-09 2022-06-07 12.140 1,634,858,381 -4,185,313 8.02% 19,847,180,745
2022-06-08 2022-06-06 12.340 1,639,043,694 +5,172,366 8.04% 20,225,799,184
2022-06-07 2022-06-02 11.960 1,633,871,328 +1,325,329 8.01% 19,541,101,083
2022-06-06 2022-06-01 12.160 1,632,545,999 -529,660 8.00% 19,851,759,348
2022-06-02 2022-05-31 12.140 1,633,075,659 +3,826,476 8.01% 19,825,538,500
2022-06-01 2022-05-30 12.020 1,629,249,183 +8,433,300 7.99% 19,583,575,180
2022-05-31 2022-05-27 11.600 1,620,815,883 -18,609,340 7.95% 18,801,464,243
2022-05-30 2022-05-26 11.300 1,639,425,223 -6,697,152 8.04% 18,525,505,020
2022-05-27 2022-05-25 11.220 1,646,122,375 +3,305,699 8.07% 18,469,493,048
2022-05-26 2022-05-24 11.160 1,642,816,676 -9,030,937 8.06% 18,333,834,104
2022-05-25 2022-05-23 11.500 1,651,847,613 -17,282,916 8.10% 18,996,247,550
2022-05-24 2022-05-20 11.740 1,669,130,529 +4,900,171 8.19% 19,595,592,410
2022-05-23 2022-05-19 11.080 1,664,230,358 -14,956,369 8.16% 18,439,672,367
2022-05-20 2022-05-18 11.660 1,679,186,727 -4,995,951 8.24% 19,579,317,237
2022-05-19 2022-05-17 11.720 1,684,182,678 +12,338,945 8.26% 19,738,620,986
2022-05-18 2022-05-16 11.120 1,671,843,733 +1,415,612 8.20% 18,590,902,311
2022-05-17 2022-05-13 11.040 1,670,428,121 +15,714,062 8.19% 18,441,526,456
2022-05-16 2022-05-12 10.360 1,654,714,059 +5,916,882 8.13% 17,142,837,651
2022-05-13 2022-05-11 11.000 1,648,797,177 +16,686,806 8.10% 18,136,768,947
2022-05-12 2022-05-10 10.820 1,632,110,371 -45,493 8.02% 17,659,434,214
2022-05-11 2022-05-06 11.100 1,632,155,864 -10,194,563 8.02% 18,116,930,090
2022-05-10 2022-05-05 11.580 1,642,350,427 -1,651,081 8.07% 19,018,417,945
2022-05-06 2022-05-04 11.380 1,644,001,508 -9,683,428 8.08% 18,708,737,161
2022-05-05 2022-05-03 11.660 1,653,684,936 -5,535,470 8.12% 19,281,966,354
2022-05-04 2022-04-29 12.200 1,659,220,406 +10,887,022 8.15% 20,242,488,953
2022-05-03 2022-04-28 11.360 1,648,333,384 +1,749,545 8.10% 18,725,067,242
2022-04-29 2022-04-27 11.200 1,646,583,839 +25,485,533 8.09% 18,441,738,997
2022-04-28 2022-04-26 10.860 1,621,098,306 +3,316,455 7.96% 17,605,127,603
2022-04-27 2022-04-25 10.920 1,617,781,851 -2,450,001 7.95% 17,666,177,813
2022-04-26 2022-04-22 11.620 1,620,231,852 +14,772,776 7.96% 18,827,094,120
2022-04-25 2022-04-21 11.520 1,605,459,076 +6,282,582 7.89% 18,494,888,556
2022-04-22 2022-04-20 12.020 1,599,176,494 +5,180,194 7.86% 19,222,101,458
2022-04-21 2022-04-19 12.040 1,593,996,300 -15,075,358 7.83% 19,191,715,452
2022-04-20 2022-04-14 12.480 1,609,071,658 +1,241,559 7.91% 20,081,214,292
2022-04-19 2022-04-13 12.360 1,607,830,099 +7,092,508 7.90% 19,872,780,024
2022-04-14 2022-04-12 12.320 1,600,737,591 +23,288,499 7.86% 19,721,087,121
2022-04-13 2022-04-11 12.360 1,577,449,092 -852,065 7.75% 19,497,270,777
2022-04-12 2022-04-08 13.200 1,578,301,157 -12,208,260 7.75% 20,833,575,272
2022-04-11 2022-04-07 13.420 1,590,509,417 -7,491,150 7.81% 21,344,636,376
2022-04-08 2022-04-06 13.660 1,598,000,567 +4,462,253 7.85% 21,828,687,745
2022-04-07 2022-04-04 14.040 1,593,538,314 -2,782,073 7.83% 22,373,277,929
2022-04-06 2022-04-01 13.780 1,596,320,387 -21,606,255 7.84% 21,997,294,933
2022-04-04 2022-03-31 13.940 1,617,926,642 +16,748,770 7.95% 22,553,897,389
2022-04-01 2022-03-30 14.160 1,601,177,872 +3,394,266 7.87% 22,672,678,668
2022-03-31 2022-03-29 14.120 1,597,783,606 -2,319,180 7.85% 22,560,704,517
2022-03-30 2022-03-28 14.480 1,600,102,786 +983,544 7.86% 23,169,488,341
2022-03-29 2022-03-25 14.420 1,599,119,242 -7,220,984 7.86% 23,059,299,470
2022-03-28 2022-03-24 14.500 1,606,340,226 +1,566,819 7.89% 23,291,933,277
2022-03-25 2022-03-23 14.780 1,604,773,407 -32,198,332 7.88% 23,718,550,955
2022-03-24 2022-03-22 14.200 1,636,971,739 -7,597,044 8.04% 23,244,998,694
2022-03-23 2022-03-21 13.380 1,644,568,783 -26,869,749 8.08% 22,004,330,317
2022-03-22 2022-03-18 13.520 1,671,438,532 -833,926 8.21% 22,597,848,953
2022-03-21 2022-03-17 13.940 1,672,272,458 -10,314,349 8.22% 23,311,478,065
2022-03-18 2022-03-16 13.400 1,682,586,807 +34,129,581 8.27% 22,546,663,214
2022-03-17 2022-03-15 11.500 1,648,457,226 +12,187,864 8.10% 18,957,258,099
2022-03-16 2022-03-14 12.480 1,636,269,362 +13,573,923 8.04% 20,420,641,638
2022-03-15 2022-03-11 13.660 1,622,695,439 +5,461,239 7.97% 22,166,019,697
2022-03-14 2022-03-10 13.580 1,617,234,200 -7,650,748 7.95% 21,962,040,436
2022-03-11 2022-03-09 13.300 1,624,884,948 -9,840,263 7.98% 21,610,969,808
2022-03-10 2022-03-08 12.940 1,634,725,211 -15,870,730 8.02% 21,153,344,230
2022-03-09 2022-03-07 13.680 1,650,595,941 +13,663,700 8.10% 22,580,152,473
2022-03-08 2022-03-04 13.960 1,636,932,241 -2,564,500 8.03% 22,851,574,084
2022-03-07 2022-03-03 14.720 1,639,496,741 -2,947,132 8.05% 24,133,392,028
2022-03-04 2022-03-02 14.820 1,642,443,873 -2,969,451 8.06% 24,341,018,198
2022-03-03 2022-03-01 14.680 1,645,413,324 -2,282,375 8.07% 24,154,667,596
2022-03-02 2022-02-28 14.660 1,647,695,699 +9,538,220 8.09% 24,155,218,947
2022-03-01 2022-02-25 14.740 1,638,157,479 -431,235 8.04% 24,146,441,240
2022-02-28 2022-02-24 14.960 1,638,588,714 +1,363,358 8.04% 24,513,287,161
2022-02-25 2022-02-23 15.760 1,637,225,356 -19,864,664 8.04% 25,802,671,611
2022-02-24 2022-02-22 15.620 1,657,090,020 -13,297,906 8.13% 25,883,746,112
2022-02-23 2022-02-21 16.100 1,670,387,926 -4,589,049 8.20% 26,893,245,609
2022-02-22 2022-02-18 16.140 1,674,976,975 -207,788 8.22% 27,034,128,376
2022-02-21 2022-02-17 16.540 1,675,184,763 +2,019,663 8.22% 27,707,555,980
2022-02-18 2022-02-16 16.600 1,673,165,100 -4,843,910 8.21% 27,774,540,660
2022-02-17 2022-02-15 16.280 1,678,009,010 -2,823,345 8.24% 27,317,986,683
2022-02-16 2022-02-14 16.340 1,680,832,355 +1,923,114 8.25% 27,464,800,681
2022-02-15 2022-02-11 16.600 1,678,909,241 +3,353,915 8.24% 27,869,893,401
2022-02-14 2022-02-10 16.820 1,675,555,326 -2,331,315 8.22% 28,182,840,583
2022-02-11 2022-02-09 16.720 1,677,886,641 +1,152,044 8.24% 28,054,264,638
2022-02-10 2022-02-08 15.960 1,676,734,597 -3,242,505 8.23% 26,760,684,168
2022-02-09 2022-02-07 16.380 1,679,977,102 -319,978 8.25% 27,518,024,931
2022-02-08 2022-02-04 16.580 1,680,297,080 +4,656,197 8.25% 27,859,325,586
2022-02-07 2022-01-31 16.400 1,675,640,883 +17,777,543 8.23% 27,480,510,481
2022-02-04 2022-01-27 16.480 1,657,863,340 -13,159,709 8.14% 27,321,587,843
2022-01-28 2022-01-26 17.440 1,671,023,049 +1,020,734 8.20% 29,142,641,975
2022-01-27 2022-01-25 17.620 1,670,002,315 +11,963,375 8.20% 29,425,440,790
2022-01-26 2022-01-24 18.200 1,658,038,940 +2,014,591 8.14% 30,176,308,708
2022-01-25 2022-01-21 18.920 1,656,024,349 +3,509,142 8.13% 31,331,980,683
2022-01-24 2022-01-20 18.900 1,652,515,207 +2,987,098 8.11% 31,232,537,412
2022-01-21 2022-01-19 18.320 1,649,528,109 -5,627,127 8.10% 30,219,354,957
2022-01-20 2022-01-18 18.620 1,655,155,236 -128,004 8.13% 30,818,990,494
2022-01-19 2022-01-17 18.500 1,655,283,240 +5,386,676 8.13% 30,622,739,940
2022-01-18 2022-01-14 18.640 1,649,896,564 -4,918,605 8.10% 30,754,071,953
2022-01-17 2022-01-13 18.680 1,654,815,169 -1,980,088 8.12% 30,911,947,357
2022-01-14 2022-01-12 18.820 1,656,795,257 -1,215,582 8.13% 31,180,886,737
2022-01-13 2022-01-11 18.160 1,658,010,839 +3,913,077 8.14% 30,109,476,836
2022-01-12 2022-01-10 18.520 1,654,097,762 +7,728,971 8.12% 30,633,890,552
2022-01-11 2022-01-07 18.260 1,646,368,791 +2,534,736 8.08% 30,062,694,124
2022-01-10 2022-01-06 18.120 1,643,834,055 -5,321,933 8.07% 29,786,273,077
2022-01-07 2022-01-05 17.920 1,649,155,988 -2,959,025 8.10% 29,552,875,305
2022-01-06 2022-01-04 18.560 1,652,115,013 +75,244 8.11% 30,663,254,641
2022-01-05 2022-01-03 18.600 1,652,039,769 +2,047,322 8.11% 30,727,939,703
2022-01-04 2021-12-31 18.900 1,649,992,447 +8,319,769 8.10% 31,184,857,248
2022-01-03 2021-12-29 18.560 1,641,672,678 -13,223,865 8.06% 30,469,444,904
2021-12-30 2021-12-28 18.780 1,654,896,543 -4,825,486 8.13% 31,078,957,078
2021-12-29 2021-12-24 18.640 1,659,722,029 -25,925,743 8.15% 30,937,218,621
2021-12-28 2021-12-22 18.500 1,685,647,772 -14,302,073 8.28% 31,184,483,782
2021-12-23 2021-12-21 18.400 1,699,949,845 +5,480,539 8.35% 31,279,077,148
2021-12-22 2021-12-20 17.620 1,694,469,306 +4,029,136 8.32% 29,856,549,172
2021-12-21 2021-12-17 18.220 1,690,440,170 +4,047,077 8.30% 30,799,819,897
2021-12-20 2021-12-16 18.120 1,686,393,093 +1,566,326 8.28% 30,557,442,845
2021-12-17 2021-12-15 18.000 1,684,826,767 -5,835,292 8.28% 30,326,881,806
2021-12-16 2021-12-14 18.440 1,690,662,059 +6,279,960 8.31% 31,175,808,368
2021-12-15 2021-12-13 19.240 1,684,382,099 -1,691,575 8.28% 32,407,511,585
2021-12-14 2021-12-10 19.200 1,686,073,674 -575,824 8.28% 32,372,614,541
2021-12-13 2021-12-09 19.400 1,686,649,498 +1,813,437 8.29% 32,721,000,261
2021-12-10 2021-12-08 19.220 1,684,836,061 +4,073,678 8.28% 32,382,549,092
2021-12-09 2021-12-07 19.240 1,680,762,383 +353,440 8.26% 32,337,868,249
2021-12-08 2021-12-06 19.120 1,680,408,943 -3,736,444 8.26% 32,129,418,990
2021-12-07 2021-12-03 19.660 1,684,145,387 -34,821,153 8.27% 33,110,298,308
2021-12-06 2021-12-02 19.520 1,718,966,540 +886,256 8.45% 33,554,226,861
2021-12-03 2021-12-01 19.560 1,718,080,284 -2,412,056 8.44% 33,605,650,355
2021-12-02 2021-11-30 19.280 1,720,492,340 +19,049,796 8.45% 33,171,092,315
2021-12-01 2021-11-29 19.300 1,701,442,544 -6,946,899 8.36% 32,837,841,099
2021-11-30 2021-11-26 19.060 1,708,389,443 -12,578,878 8.39% 32,561,902,784
2021-11-29 2021-11-25 19.580 1,720,968,321 -50,999,712 8.46% 33,696,559,725
2021-11-26 2021-11-24 19.260 1,771,968,033 -14,281,917 8.71% 34,128,104,316
2021-11-25 2021-11-23 20.700 1,786,249,950 -3,447,938 8.78% 36,975,373,965
2021-11-24 2021-11-22 20.900 1,789,697,888 +3,738,884 8.79% 37,404,685,859
2021-11-23 2021-11-19 21.150 1,785,959,004 +5,028,356 8.78% 37,773,032,935
2021-11-22 2021-11-18 21.150 1,780,930,648 +33,672,196 8.75% 37,666,683,205
2021-11-19 2021-11-17 21.750 1,747,258,452 +7,983,605 8.59% 38,002,871,331
2021-11-18 2021-11-16 21.800 1,739,274,847 -3,473,702 8.55% 37,916,191,665
2021-11-17 2021-11-15 21.300 1,742,748,549 +5,187,958 8.56% 37,120,544,094
2021-11-16 2021-11-12 21.150 1,737,560,591 +1,419,051 8.54% 36,749,406,500
2021-11-15 2021-11-11 21.050 1,736,141,540 -1,016,123 8.53% 36,545,779,417
2021-11-12 2021-11-10 20.600 1,737,157,663 -476,412 8.54% 35,785,447,858
2021-11-11 2021-11-09 20.350 1,737,634,075 +1,311,259 8.50% 35,360,853,426
2021-11-10 2021-11-08 20.350 1,736,322,816 +1,254,760 8.49% 35,334,169,306
2021-11-09 2021-11-05 20.400 1,735,068,056 -3,497,188 8.49% 35,395,388,342
2021-11-08 2021-11-04 20.750 1,738,565,244 +930,024 8.50% 36,075,228,813
2021-11-05 2021-11-03 20.450 1,737,635,220 +4,852,604 8.50% 35,534,640,249
2021-11-04 2021-11-02 21.000 1,732,782,616 -12,761,150 8.48% 36,388,434,936
2021-11-03 2021-11-01 21.250 1,745,543,766 -8,623,101 8.54% 37,092,805,028
2021-11-02 2021-10-29 21.350 1,754,166,867 -9,295,665 8.58% 37,451,462,610
2021-11-01 2021-10-28 21.850 1,763,462,532 +2,148,411 8.63% 38,531,656,324
2021-10-29 2021-10-27 21.900 1,761,314,121 +16,063,305 8.62% 38,572,779,250
2021-10-28 2021-10-26 22.400 1,745,250,816 -6,599,972 8.54% 39,093,618,278
2021-10-27 2021-10-25 22.550 1,751,850,788 -2,169,358 8.57% 39,504,235,269
2021-10-26 2021-10-22 22.600 1,754,020,146 +9,138,524 8.58% 39,640,855,300
2021-10-25 2021-10-21 22.450 1,744,881,622 -2,190,785 8.54% 39,172,592,414
2021-10-22 2021-10-20 22.800 1,747,072,407 -8,214,202 8.55% 39,833,250,880
2021-10-21 2021-10-19 22.500 1,755,286,609 -2,367,709 8.59% 39,493,948,702
2021-10-20 2021-10-18 21.350 1,757,654,318 -12,085,872 8.60% 37,525,919,689
2021-10-19 2021-10-15 21.250 1,769,740,190 +2,123,316 8.66% 37,606,979,038
2021-10-18 2021-10-12 21.100 1,767,616,874 +940,620 8.65% 37,296,716,041
2021-10-15 2021-10-11 21.650 1,766,676,254 -1,646,554 8.64% 38,248,540,899
2021-10-12 2021-10-08 21.150 1,768,322,808 -5,887,054 8.65% 37,400,027,389
2021-10-11 2021-10-07 21.350 1,774,209,862 -61,928,489 8.68% 37,879,380,554
2021-10-08 2021-10-06 20.550 1,836,138,351 +601,229 8.98% 37,732,643,113
2021-10-07 2021-10-05 20.850 1,835,537,122 +1,669,110 8.98% 38,270,948,994
2021-10-06 2021-10-04 20.550 1,833,868,012 +9,277,226 8.97% 37,685,987,647
2021-10-05 2021-09-30 21.350 1,824,590,786 +230,484 8.93% 38,955,013,281
2021-10-04 2021-09-29 22.000 1,824,360,302 -1,025,771 8.93% 40,135,926,644
2021-09-30 2021-09-28 21.900 1,825,386,073 -4,631,801 8.93% 39,975,954,999
2021-09-29 2021-09-27 21.750 1,830,017,874 +3,203,808 8.95% 39,802,888,760
2021-09-28 2021-09-24 22.100 1,826,814,066 -47,266,978 8.94% 40,372,590,859
2021-09-27 2021-09-23 22.500 1,874,081,044 +4,202,487 9.18% 42,166,823,490
2021-09-24 2021-09-21 23.100 1,869,878,557 -9,880,703 9.16% 43,194,194,667
2021-09-23 2021-09-20 22.800 1,879,759,260 +6,619,541 9.21% 42,858,511,128
2021-09-21 2021-09-17 23.000 1,873,139,719 -2,290,437 9.17% 43,082,213,537
2021-09-20 2021-09-16 22.650 1,875,430,156 -7,828,772 9.18% 42,478,493,033
2021-09-17 2021-09-15 23.200 1,883,258,928 -6,563,787 9.22% 43,691,607,130
2021-09-16 2021-09-14 23.250 1,889,822,715 +11,048,410 9.25% 43,938,378,124
2021-09-15 2021-09-13 23.400 1,878,774,305 -15,713,376 9.20% 43,963,318,737
2021-09-14 2021-09-10 24.100 1,894,487,681 -6,662,252 9.28% 45,657,153,112
2021-09-13 2021-09-09 23.600 1,901,149,933 -11,626,186 9.31% 44,867,138,419
2021-09-10 2021-09-08 24.500 1,912,776,119 -42,664,057 9.37% 46,863,014,916
2021-09-09 2021-09-07 25.000 1,955,440,176 -5,050,750 9.58% 48,886,004,400
2021-09-08 2021-09-06 24.950 1,960,490,926 -25,380,378 9.60% 48,914,248,604
2021-09-07 2021-09-03 25.400 1,985,871,304 +18,613,276 9.73% 50,441,131,122
2021-09-06 2021-09-02 25.300 1,967,258,028 -3,485,421 9.63% 49,771,628,108
2021-09-03 2021-09-01 25.200 1,970,743,449 -181,217,836 9.65% 49,662,734,915
2021-09-02 2021-08-31 25.000 2,151,961,285 +10,811,909 10.54% 53,799,032,125
2021-09-01 2021-08-30 24.850 2,141,149,376 -3,107,153 10.49% 53,207,561,994
2021-08-31 2021-08-27 24.850 2,144,256,529 -2,300,796 10.50% 53,284,774,746
2021-08-30 2021-08-26 24.450 2,146,557,325 -20,559,384 10.51% 52,483,326,596
2021-08-27 2021-08-25 25.350 2,167,116,709 -402,681 10.61% 54,936,408,573
2021-08-26 2021-08-24 25.250 2,167,519,390 +8,820,903 10.62% 54,729,864,598
2021-08-25 2021-08-23 24.350 2,158,698,487 -14,407,957 10.57% 52,564,308,158
2021-08-24 2021-08-20 23.450 2,173,106,444 -1,068,301 10.64% 50,959,346,112
2021-08-23 2021-08-19 24.000 2,174,174,745 -14,805,480 10.65% 52,180,193,880
2021-08-20 2021-08-18 24.600 2,188,980,225 -5,126,439 10.72% 53,848,913,535
2021-08-19 2021-08-17 24.500 2,194,106,664 -4,948,193 10.74% 53,755,613,268
2021-08-18 2021-08-16 24.850 2,199,054,857 +2,475,952 10.76% 54,646,513,196
2021-08-17 2021-08-13 25.450 2,196,578,905 -29,705,972 10.75% 55,902,933,132
2021-08-16 2021-08-12 26.300 2,226,284,877 +5,168,339 10.90% 58,551,292,265
2021-08-13 2021-08-11 26.850 2,221,116,538 +5,028,529 10.87% 59,636,979,045
2021-08-12 2021-08-10 27.450 2,216,088,009 +16,510,510 10.85% 60,831,615,847
2021-08-11 2021-08-09 26.800 2,199,577,499 -35,078,247 10.77% 58,948,676,973
2021-08-10 2021-08-06 26.350 2,234,655,746 -2,894,790 10.94% 58,883,178,907
2021-08-09 2021-08-05 26.300 2,237,550,536 -21,739,878 10.95% 58,847,579,097
2021-08-06 2021-08-04 26.850 2,259,290,414 +68,773 11.06% 60,661,947,616
2021-08-05 2021-08-03 25.900 2,259,221,641 -481,821 11.06% 58,513,840,502
2021-08-04 2021-08-02 25.750 2,259,703,462 -5,493,617 11.06% 58,187,364,146
2021-08-03 2021-07-30 25.350 2,265,197,079 +4,978,466 11.09% 57,422,745,953
2021-08-02 2021-07-29 25.900 2,260,218,613 -5,183,374 11.06% 58,539,662,077
2021-07-30 2021-07-28 25.100 2,265,401,987 +16,418,637 11.09% 56,861,589,874
2021-07-29 2021-07-27 24.350 2,248,983,350 -2,783,271 11.01% 54,762,744,572
2021-07-28 2021-07-26 25.850 2,251,766,621 -12,486,177 11.02% 58,208,167,153
2021-07-27 2021-07-23 26.350 2,264,252,798 -11,725,082 11.08% 59,663,061,227
2021-07-26 2021-07-22 27.150 2,275,977,880 +4,140,713 11.14% 61,792,799,442
2021-07-23 2021-07-21 26.850 2,271,837,167 +2,407,525 11.12% 60,998,827,934
2021-07-22 2021-07-20 27.600 2,269,429,642 +21,167,852 11.11% 62,636,258,119
2021-07-21 2021-07-19 28.100 2,248,261,790 +3,062,490 11.01% 63,176,156,299
2021-07-20 2021-07-16 28.250 2,245,199,300 +14,100,922 10.99% 63,426,880,225
2021-07-19 2021-07-15 26.950 2,231,098,378 +1,140,209 10.92% 60,128,101,287
2021-07-16 2021-07-14 27.150 2,229,958,169 +4,528,416 10.92% 60,543,364,288
2021-07-15 2021-07-13 27.000 2,225,429,753 -13,785,018 10.90% 60,086,603,331
2021-07-14 2021-07-12 26.650 2,239,214,771 -9,293,582 10.96% 59,675,073,647
2021-07-13 2021-07-09 26.700 2,248,508,353 -14,258,542 11.01% 60,035,173,025
2021-07-12 2021-07-08 25.400 2,262,766,895 -17,593,876 11.08% 57,474,279,133
2021-07-09 2021-07-07 25.700 2,280,360,771 -11,629,966 11.16% 58,605,271,815
2021-07-08 2021-07-06 25.900 2,291,990,737 +119,447 11.22% 59,362,560,088
2021-07-07 2021-07-05 25.950 2,291,871,290 +7,551,252 11.22% 59,474,059,976
2021-07-06 2021-07-02 26.200 2,284,320,038 +11,520,740 11.18% 59,849,184,996
2021-07-05 2021-06-30 27.000 2,272,799,298 -847,748 11.13% 61,365,581,046
2021-07-02 2021-06-29 27.450 2,273,647,046 +284,726 11.14% 62,411,611,413
2021-06-30 2021-06-28 27.700 2,273,362,320 -4,748,700 11.13% 62,972,136,264
2021-06-29 2021-06-25 27.800 2,278,111,020 +46,622,291 11.16% 63,331,486,356
2021-06-28 2021-06-24 27.450 2,231,488,729 -85,266,024 10.93% 61,254,365,611
2021-06-25 2021-06-23 27.450 2,316,754,753 +57,245,322 11.35% 63,594,917,970
2021-06-24 2021-06-22 27.050 2,259,509,431 +3,813,438 11.07% 61,119,730,109
2021-06-23 2021-06-21 27.950 2,255,695,993 +3,826,132 11.05% 63,046,703,004
2021-06-22 2021-06-18 28.800 2,251,869,861 +56,566,590 11.03% 64,853,851,997
2021-06-21 2021-06-17 28.300 2,195,303,271 -10,034,290 10.75% 62,127,082,569
2021-06-18 2021-06-16 27.950 2,205,337,561 -44,641,533 10.80% 61,639,184,830
2021-06-17 2021-06-15 28.150 2,249,979,094 -560,353 11.02% 63,336,911,496
2021-06-16 2021-06-11 28.150 2,250,539,447 +35,876,684 11.02% 63,352,685,433
2021-06-15 2021-06-10 28.150 2,214,662,763 +9,676,597 10.85% 62,342,756,778
2021-06-11 2021-06-09 27.900 2,204,986,166 +5,901,773 10.80% 61,519,114,031
2021-06-10 2021-06-08 28.350 2,199,084,393 +17,724,300 10.77% 62,344,042,542
2021-06-09 2021-06-07 28.350 2,181,360,093 -2,269,065 10.69% 61,841,558,637
2021-06-08 2021-06-04 29.550 2,183,629,158 +185,929,358 10.70% 64,526,241,619
2021-06-07 2021-06-03 30.000 1,997,699,800 +17,177,478 9.79% 59,930,994,000
2021-06-04 2021-06-02 29.300 1,980,522,322 -4,010,013 9.70% 58,029,304,035
2021-06-03 2021-06-01 29.200 1,984,532,335 +11,223,208 9.72% 57,948,344,182
2021-06-02 2021-05-31 29.250 1,973,309,127 +12,158,552 9.59% 57,719,291,965
2021-06-01 2021-05-28 28.600 1,961,150,575 +38,566,283 9.56% 56,088,906,445
2021-05-31 2021-05-27 29.050 1,922,584,292 -24,251,116 9.37% 55,851,073,683
2021-05-28 2021-05-26 28.150 1,946,835,408 -6,237,722 9.49% 54,803,416,735
2021-05-27 2021-05-25 27.750 1,953,073,130 -4,041,966 9.52% 54,197,779,358
2021-05-26 2021-05-24 26.650 1,957,115,096 +9,878,212 9.54% 52,157,117,308
2021-05-25 2021-05-21 27.450 1,947,236,884 +7,000,689 9.49% 53,451,652,466
2021-05-24 2021-05-20 27.350 1,940,236,195 +8,787,921 9.46% 53,065,459,933
2021-05-21 2021-05-18 26.600 1,931,448,274 +8,432,605 9.42% 51,376,524,088
2021-05-20 2021-05-17 26.150 1,923,015,669 -3,737,729 9.37% 50,286,859,744
2021-05-18 2021-05-14 25.850 1,926,753,398 +10,525,449 9.39% 49,806,575,338
2021-05-17 2021-05-13 25.350 1,916,227,949 +13,988,001 9.34% 48,576,378,507
2021-05-14 2021-05-12 26.100 1,902,239,948 -10,206,430 9.27% 49,648,462,643
2021-05-13 2021-05-11 24.600 1,912,446,378 -3,049,108 9.32% 47,046,180,899
2021-05-12 2021-05-10 25.200 1,915,495,486 -12,447,612 9.34% 48,270,486,247
2021-05-11 2021-05-07 25.250 1,927,943,098 +7,735,324 9.40% 48,680,563,224
2021-05-10 2021-05-06 25.500 1,920,207,774 -14,589,933 9.36% 48,965,298,237
2021-05-07 2021-05-05 24.700 1,934,797,707 -3,169,930 9.43% 47,789,503,363
2021-05-06 2021-05-04 24.800 1,937,967,637 -1,858,978 9.45% 48,061,597,398
2021-05-05 2021-05-03 24.450 1,939,826,615 +2,713,399 9.46% 47,428,760,737
2021-05-04 2021-04-30 24.600 1,937,113,216 +1,549,397 9.44% 47,652,985,114
2021-05-03 2021-04-29 25.150 1,935,563,819 -1,057,020 9.44% 48,679,430,048
2021-04-30 2021-04-28 25.300 1,936,620,839 +2,354,881 9.44% 48,996,507,227
2021-04-29 2021-04-27 26.300 1,934,265,958 +2,333 9.43% 50,871,194,695
2021-04-28 2021-04-26 26.400 1,934,263,625 +2,985,746 9.43% 51,064,559,700
2021-04-27 2021-04-23 27.050 1,931,277,879 +2,911,432 9.42% 52,241,066,627
2021-04-26 2021-04-22 26.450 1,928,366,447 -2,311,092 9.40% 51,005,292,523
2021-04-23 2021-04-21 26.450 1,930,677,539 +7,202,942 9.41% 51,066,420,907
2021-04-22 2021-04-20 26.800 1,923,474,597 -1,131,107 9.38% 51,549,119,200
2021-04-21 2021-04-19 26.600 1,924,605,704 -38,839,668 9.38% 51,194,511,726
2021-04-20 2021-04-16 26.050 1,963,445,372 -2,638,861 9.57% 51,147,751,941
2021-04-19 2021-04-15 25.550 1,966,084,233 -2,641,538 9.59% 50,233,452,153
2021-04-16 2021-04-14 25.400 1,968,725,771 -364,785 9.60% 50,005,634,583
2021-04-15 2021-04-13 24.900 1,969,090,556 -5,269,740 9.60% 49,030,354,844
2021-04-14 2021-04-12 24.950 1,974,360,296 +11,286,655 9.63% 49,260,289,385
2021-04-13 2021-04-09 25.700 1,963,073,641 +6,059,450 9.57% 50,450,992,574
2021-04-12 2021-04-08 26.200 1,957,014,191 +1,925,952 9.54% 51,273,771,804
2021-04-09 2021-04-07 26.300 1,955,088,239 -9,621,899 9.53% 51,418,820,686
2021-04-08 2021-04-01 26.450 1,964,710,138 -20,018,240 9.58% 51,966,583,150
2021-04-07 2021-03-31 25.750 1,984,728,378 +12,479,232 9.68% 51,106,755,734
2021-04-01 2021-03-30 25.600 1,972,249,146 -74,602,733 9.62% 50,489,578,138
2021-03-31 2021-03-29 25.050 2,046,851,879 -12,711,811 9.98% 51,273,639,569
2021-03-30 2021-03-26 25.400 2,059,563,690 -41,980,851 10.04% 52,312,917,726
2021-03-29 2021-03-25 23.900 2,101,544,541 -19,663,135 10.25% 50,226,914,530
2021-03-26 2021-03-24 25.000 2,121,207,676 +11,168,295 10.34% 53,030,191,900
2021-03-25 2021-03-23 25.650 2,110,039,381 +14,453,026 10.29% 54,122,510,123
2021-03-24 2021-03-22 26.750 2,095,586,355 -10,169,877 10.22% 56,056,934,996
2021-03-23 2021-03-19 26.250 2,105,756,232 -2,873,208 10.27% 55,276,101,090
2021-03-22 2021-03-18 26.200 2,108,629,440 +31,562,452 10.28% 55,246,091,328
2021-03-19 2021-03-17 26.250 2,077,066,988 +18,463,020 10.13% 54,523,008,435
2021-03-18 2021-03-16 26.300 2,058,603,968 -8,951,140 10.04% 54,141,284,358
2021-03-17 2021-03-15 24.350 2,067,555,108 +53,520,616 10.08% 50,344,966,880
2021-03-16 2021-03-12 22.750 2,014,034,492 +35,323,325 9.82% 45,819,284,693
2021-03-15 2021-03-11 21.850 1,978,711,167 -303,342,674 9.65% 43,234,838,999
2021-03-12 2021-03-10 21.800 2,282,053,841 -60,868,678 11.13% 49,748,773,734
2021-03-11 2021-03-09 21.950 2,342,922,519 -78,235,997 11.42% 51,427,149,292
2021-03-10 2021-03-08 22.350 2,421,158,516 +7,047,530 11.81% 54,112,892,833
2021-03-09 2021-03-05 24.450 2,414,110,986 +10,647,500 11.77% 59,025,013,608
2021-03-08 2021-03-04 25.400 2,403,463,486 -1,045,975 11.72% 61,047,972,544
2021-03-05 2021-03-03 26.450 2,404,509,461 -1,211,372 11.72% 63,599,275,243
2021-03-04 2021-03-02 26.050 2,405,720,833 -2,170,254 11.73% 62,669,027,700
2021-03-03 2021-03-01 25.800 2,407,891,087 +2,796,164 11.74% 62,123,590,045
2021-03-02 2021-02-26 25.300 2,405,094,923 -2,519,955 11.73% 60,848,901,552
2021-03-01 2021-02-25 26.850 2,407,614,878 -19,499,049 11.74% 64,644,459,474
2021-02-26 2021-02-24 26.850 2,427,113,927 +12,342,888 11.84% 65,168,008,940
2021-02-25 2021-02-23 28.100 2,414,771,039 +1,409,232 11.78% 67,855,066,196
2021-02-24 2021-02-22 29.000 2,413,361,807 -3,937,005 11.77% 69,987,492,403
2021-02-23 2021-02-19 30.650 2,417,298,812 +3,531,110 11.79% 74,090,208,588
2021-02-22 2021-02-18 28.800 2,413,767,702 +5,547,227 11.77% 69,516,509,818
2021-02-19 2021-02-17 29.500 2,408,220,475 -3,236,482 11.75% 71,042,504,012
2021-02-18 2021-02-16 29.550 2,411,456,957 -7,615,692 11.76% 71,258,553,079
2021-02-17 2021-02-11 28.050 2,419,072,649 -7,725,265 11.80% 67,854,987,804
2021-02-16 2021-02-09 27.300 2,426,797,914 -27,041,911 11.84% 66,251,583,052
2021-02-10 2021-02-08 27.150 2,453,839,825 -14,809,155 11.97% 66,621,751,249
2021-02-09 2021-02-05 27.200 2,468,648,980 -5,191,263 12.04% 67,147,252,256
2021-02-08 2021-02-04 27.550 2,473,840,243 +2,973,938 12.07% 68,154,298,695
2021-02-05 2021-02-03 28.950 2,470,866,305 +1,597,338 12.05% 71,531,579,530
2021-02-04 2021-02-02 29.700 2,469,268,967 -5,255,156 12.04% 73,337,288,320
2021-02-03 2021-02-01 29.800 2,474,524,123 -2,291,464 12.07% 73,740,818,865
2021-02-02 2021-01-29 29.200 2,476,815,587 -314,900 12.08% 72,323,015,140
2021-02-01 2021-01-28 29.300 2,477,130,487 +4,553,884 12.08% 72,579,923,269
2021-01-29 2021-01-27 29.550 2,472,576,603 +5,931,237 12.06% 73,064,638,619
2021-01-28 2021-01-26 30.400 2,466,645,366 -1,953,272 12.04% 74,986,019,126
2021-01-27 2021-01-25 30.550 2,468,598,638 +5,706,102 12.05% 75,415,688,391
2021-01-26 2021-01-22 29.800 2,462,892,536 -11,209,869 12.02% 73,394,197,573
2021-01-25 2021-01-21 30.950 2,474,102,405 -15,455,379 12.07% 76,573,469,435
2021-01-22 2021-01-20 31.950 2,489,557,784 -7,192,521 12.15% 79,541,371,199
2021-01-21 2021-01-19 31.400 2,496,750,305 +64,444,473 12.18% 78,397,959,577
2021-01-20 2021-01-18 29.900 2,432,305,832 -14,196,708 11.87% 72,725,944,377
2021-01-19 2021-01-15 29.300 2,446,502,540 -29,520,930 11.94% 71,682,524,422
2021-01-18 2021-01-14 32.650 2,476,023,470 -47,891,946 12.08% 80,842,166,296
2021-01-15 2021-01-13 33.000 2,523,915,416 -6,168,800 12.32% 83,289,208,728
2021-01-14 2021-01-12 33.450 2,530,084,216 +15,589,048 12.35% 84,631,317,025
2021-01-13 2021-01-11 32.050 2,514,495,168 +4,904,365 12.27% 80,589,570,134
2021-01-12 2021-01-08 31.950 2,509,590,803 +11,692,803 12.25% 80,181,426,156
2021-01-11 2021-01-07 32.000 2,497,898,000 -1,612,286 12.19% 79,932,736,000
2021-01-08 2021-01-06 33.900 2,499,510,286 -13,355,646 12.20% 84,733,398,695
2021-01-07 2021-01-05 35.300 2,512,865,932 +5,927,317 12.26% 88,704,167,400
2021-01-06 2021-01-04 35.250 2,506,938,615 -774,620 12.23% 88,369,586,179
2021-01-05 2020-12-31 33.200 2,507,713,235 +3,210,568 12.24% 83,256,079,402
2021-01-04 2020-12-29 32.800 2,504,502,667 -3,140,705 12.22% 82,147,687,478
2020-12-30 2020-12-28 31.150 2,507,643,372 +10,020,451 12.24% 78,113,091,038
2020-12-29 2020-12-24 32.450 2,497,622,921 -8,919,256 12.19% 81,047,863,786
2020-12-28 2020-12-22 29.650 2,506,542,177 -5,047,326 12.26% 74,318,975,548
2020-12-23 2020-12-21 29.300 2,511,589,503 -5,793,532 12.28% 73,589,572,438
2020-12-22 2020-12-18 28.800 2,517,383,035 -7,821,289 12.31% 72,500,631,408
2020-12-21 2020-12-17 29.300 2,525,204,324 +17,245,050 12.35% 73,988,486,693
2020-12-18 2020-12-16 29.300 2,507,959,274 +7,698,997 12.26% 73,483,206,728
2020-12-17 2020-12-15 29.550 2,500,260,277 +16,722,142 12.23% 73,882,691,185
2020-12-16 2020-12-14 29.200 2,483,538,135 +9,462,954 12.14% 72,519,313,542
2020-12-15 2020-12-11 27.550 2,474,075,181 -28,438,851 12.10% 68,160,771,237
2020-12-14 2020-12-10 27.600 2,502,514,032 -89,535 12.24% 69,069,387,283
2020-12-11 2020-12-09 27.500 2,502,603,567 -17,293,638 12.24% 68,821,598,092
2020-12-10 2020-12-08 26.350 2,519,897,205 -18,370,619 12.32% 66,399,291,352
2020-12-09 2020-12-07 25.150 2,538,267,824 -15,331,905 12.41% 63,837,435,774
2020-12-08 2020-12-04 25.350 2,553,599,729 +377,854,159 13.13% 64,733,753,130
2020-12-07 2020-12-03 25.300 2,175,745,570 +94,832,752 11.19% 55,046,362,921
2020-12-04 2020-12-02 24.300 2,080,912,818 +116,067,327 10.70% 50,566,181,477
2020-12-03 2020-12-01 26.150 1,964,845,491 -6,001,685 10.10% 51,380,709,590
2020-12-02 2020-11-30 26.500 1,970,847,176 +7,634,795 10.13% 52,227,450,164
2020-12-01 2020-11-27 26.050 1,963,212,381 +115,774 10.09% 51,141,682,525
2020-11-30 2020-11-26 26.600 1,963,096,607 -6,920,314 10.09% 52,218,369,746
2020-11-27 2020-11-25 26.150 1,970,016,921 -7,125,597 10.13% 51,515,942,484
2020-11-26 2020-11-24 27.150 1,977,142,518 -16,407,065 11.21% 53,679,419,364
2020-11-25 2020-11-23 27.600 1,993,549,583 -2,616,572 11.30% 55,021,968,491
2020-11-24 2020-11-20 25.550 1,996,166,155 +5,196,965 11.32% 51,002,045,260
2020-11-23 2020-11-19 25.200 1,990,969,190 +3,412,060 11.29% 50,172,423,588
2020-11-20 2020-11-18 24.000 1,987,557,130 -13,646,500 11.27% 47,701,371,120
2020-11-19 2020-11-17 24.100 2,001,203,630 +18,463,494 11.35% 48,229,007,483
2020-11-18 2020-11-16 25.200 1,982,740,136 +8,498,776 11.24% 49,965,051,427
2020-11-17 2020-11-13 24.250 1,974,241,360 -12,257,283 11.19% 47,875,352,980
2020-11-16 2020-11-12 23.250 1,986,498,643 +207,567 11.26% 46,186,093,450
2020-11-13 2020-11-11 22.450 1,986,291,076 +1,407,101 11.26% 44,592,234,656
2020-11-12 2020-11-10 24.450 1,984,883,975 +3,710,446 11.25% 48,530,413,189
2020-11-11 2020-11-09 25.550 1,981,173,529 +13,699,209 11.23% 50,618,983,666
2020-11-10 2020-11-06 25.100 1,967,474,320 +35,117,730 11.15% 49,383,605,432
2020-11-09 2020-11-05 24.250 1,932,356,590 -11,600,247 10.96% 46,859,647,308
2020-11-06 2020-11-04 23.950 1,943,956,837 -29,560,399 11.02% 46,557,766,246
2020-11-05 2020-11-03 22.200 1,973,517,236 +7,487,798 11.19% 43,812,082,639
2020-11-04 2020-11-02 22.100 1,966,029,438 +1,657,104 11.15% 43,449,250,580
2020-11-03 2020-10-30 22.000 1,964,372,334 -817,459 11.14% 43,216,191,348
2020-11-02 2020-10-29 21.800 1,965,189,793 -8,109,342 11.14% 42,841,137,487
2020-10-30 2020-10-28 21.400 1,973,299,135 +2,161,808 11.19% 42,228,601,489
2020-10-29 2020-10-27 21.100 1,971,137,327 +1,431,875 11.18% 41,590,997,600
2020-10-28 2020-10-23 21.850 1,969,705,452 +15,129,330 11.17% 43,038,064,126
2020-10-27 2020-10-22 22.350 1,954,576,122 +2,311,109 11.08% 43,684,776,327
2020-10-23 2020-10-21 22.400 1,952,265,013 +448,031 11.07% 43,730,736,291
2020-10-22 2020-10-20 22.200 1,951,816,982 +1,194,845 11.07% 43,330,337,000
2020-10-21 2020-10-19 22.200 1,950,622,137 -32,240,528 11.06% 43,303,811,441
2020-10-20 2020-10-16 23.150 1,982,862,665 -6,480,758 11.24% 45,903,270,695
2020-10-19 2020-10-15 22.450 1,989,343,423 -1,718,675 11.28% 44,660,759,846
2020-10-16 2020-10-14 23.250 1,991,062,098 -9,549,248 11.29% 46,292,193,778
2020-10-15 2020-10-12 22.700 2,000,611,346 -22,479,910 11.34% 45,413,877,554
2020-10-14 2020-10-09 20.950 2,023,091,256 +2,345,105 11.47% 42,383,761,813
2020-10-12 2020-10-08 20.850 2,020,746,151 -24,113,800 11.46% 42,132,557,248
2020-10-09 2020-10-07 21.700 2,044,859,951 -14,972,464 11.59% 44,373,460,937
2020-10-08 2020-10-06 21.400 2,059,832,415 -21,488,432 11.68% 44,080,413,681
2020-10-07 2020-10-05 20.800 2,081,320,847 -8,028,006 11.80% 43,291,473,618
2020-10-06 2020-09-30 20.450 2,089,348,853 -7,649,056 11.85% 42,727,184,044
2020-10-05 2020-09-29 20.050 2,096,997,909 +1,377,406 11.89% 42,044,808,075
2020-09-30 2020-09-28 20.200 2,095,620,503 -13,858,710 11.88% 42,331,534,161
2020-09-29 2020-09-25 19.720 2,109,479,213 -3,233,556 11.96% 41,598,930,080
2020-09-28 2020-09-24 19.840 2,112,712,769 -4,595,899 11.98% 41,916,221,337
2020-09-25 2020-09-23 20.850 2,117,308,668 +19,803,354 12.01% 44,145,885,728
2020-09-24 2020-09-22 20.450 2,097,505,314 +16,170,082 11.90% 42,893,983,671
2020-09-23 2020-09-21 20.600 2,081,335,232 -9,156,895 11.80% 42,875,505,779
2020-09-22 2020-09-18 22.050 2,090,492,127 -76,890,225 11.86% 46,095,351,400
2020-09-21 2020-09-17 21.300 2,167,382,352 +3,065,086 12.29% 46,165,244,098
2020-09-18 2020-09-16 22.750 2,164,317,266 +41,247,671 12.27% 49,238,217,802
2020-09-17 2020-09-15 22.350 2,123,069,595 +27,513,726 12.04% 47,450,605,448
2020-09-16 2020-09-14 23.550 2,095,555,869 -118,314,645 11.88% 49,350,340,715
2020-09-15 2020-09-11 23.250 2,213,870,514 -6,253,507 12.56% 51,472,489,450
2020-09-14 2020-09-10 22.450 2,220,124,021 +15,498,580 12.59% 49,841,784,271
2020-09-11 2020-09-09 22.100 2,204,625,441 +3,882,992 12.50% 48,722,222,246
2020-09-10 2020-09-08 22.400 2,200,742,449 +21,345,821 12.48% 49,296,630,858
2020-09-09 2020-09-07 24.150 2,179,396,628 -12,896,563 12.36% 52,632,428,566
2020-09-08 2020-09-04 24.500 2,192,293,191 -60,861,328 12.43% 53,711,183,180
2020-09-07 2020-09-03 23.900 2,253,154,519 +94,077,316 12.78% 53,850,393,004
2020-09-04 2020-09-02 25.700 2,159,077,203 +12,872,850 12.25% 55,488,284,117
2020-09-03 2020-09-01 25.600 2,146,204,353 -29,667,070 12.17% 54,942,831,437
2020-09-02 2020-08-31 23.500 2,175,871,423 +1,520,799 12.34% 51,132,978,440
2020-09-01 2020-08-28 22.500 2,174,350,624 -1,604,806 12.33% 48,922,889,040
2020-08-31 2020-08-27 21.350 2,175,955,430 +19,256,390 12.34% 46,456,648,430
2020-08-28 2020-08-26 19.160 2,156,699,040 -719,019 12.25% 41,322,353,606
2020-08-27 2020-08-25 18.120 2,157,418,059 +18,405,290 12.25% 39,092,415,229
2020-08-26 2020-08-24 18.440 2,139,012,769 -997,033 12.14% 39,443,395,460
2020-08-25 2020-08-21 18.160 2,140,009,802 +60,231,592 12.15% 38,862,578,004
2020-08-24 2020-08-20 18.180 2,079,778,210 +1,581,694 11.81% 37,810,367,858
2020-08-21 2020-08-19 17.820 2,078,196,516 +4,565,178 11.80% 37,033,461,915
2020-08-20 2020-08-18 17.240 2,073,631,338 +52,537,632 11.77% 35,749,404,267
2020-08-19 2020-08-17 16.200 2,021,093,706 -29,164,007 11.48% 32,741,718,037
2020-08-18 2020-08-14 15.340 2,050,257,713 -6,153,292 11.64% 31,450,953,317
2020-08-17 2020-08-13 15.200 2,056,411,005 -8,900,333 11.68% 31,257,447,276
2020-08-14 2020-08-12 15.060 2,065,311,338 -15,462,749 11.73% 31,103,588,750
2020-08-13 2020-08-11 15.020 2,080,774,087 -1,269,202 11.81% 31,253,226,787
2020-08-12 2020-08-10 15.140 2,082,043,289 -7,331,024 11.82% 31,522,135,395
2020-08-11 2020-08-07 15.440 2,089,374,313 -5,307,811 11.86% 32,259,939,393
2020-08-10 2020-08-06 15.920 2,094,682,124 -9,087,791 11.89% 33,347,339,414
2020-08-07 2020-08-05 15.580 2,103,769,915 -5,609,698 11.94% 32,776,735,276
2020-08-06 2020-08-04 15.500 2,109,379,613 -30,525,403 11.98% 32,695,384,002
2020-08-05 2020-08-03 15.020 2,139,905,016 -8,156,328 12.15% 32,141,373,340
2020-08-04 2020-07-31 14.820 2,148,061,344 -6,465,260 12.20% 31,834,269,118
2020-08-03 2020-07-30 14.760 2,154,526,604 -20,941,726 12.23% 31,800,812,675
2020-07-31 2020-07-29 14.900 2,175,468,330 -18,213,869 12.35% 32,414,478,117
2020-07-30 2020-07-28 14.860 2,193,682,199 -2,344,538 12.47% 32,598,117,477
2020-07-29 2020-07-27 14.640 2,196,026,737 +3,956,783 12.48% 32,149,831,430
2020-07-28 2020-07-24 15.100 2,192,069,954 -5,708,666 12.46% 33,100,256,305
2020-07-27 2020-07-23 15.940 2,197,778,620 -1,333,427 12.49% 35,032,591,203
2020-07-24 2020-07-22 15.640 2,199,112,047 -3,230,880 12.50% 34,394,112,415
2020-07-23 2020-07-21 16.600 2,202,342,927 -6,668,266 12.52% 36,558,892,588
2020-07-22 2020-07-20 15.820 2,209,011,193 -2,503,509 12.56% 34,946,557,073
2020-07-21 2020-07-17 15.500 2,211,514,702 -6,860,383 12.57% 34,278,477,881
2020-07-20 2020-07-16 15.080 2,218,375,085 +2,380,121 12.61% 33,453,096,282
2020-07-17 2020-07-15 16.360 2,215,994,964 -2,556,981 12.60% 36,253,677,611
2020-07-16 2020-07-14 16.420 2,218,551,945 +5,234,685 12.61% 36,428,622,937
2020-07-15 2020-07-13 17.040 2,213,317,260 -7,028,517 12.58% 37,714,926,110
2020-07-14 2020-07-10 16.880 2,220,345,777 -17,764 12.62% 37,479,436,716
2020-07-13 2020-07-09 16.840 2,220,363,541 +2,446,304 12.62% 37,390,922,030
2020-07-10 2020-07-08 16.100 2,217,917,237 -1,256,890 12.61% 35,708,467,516
2020-07-09 2020-07-07 14.780 2,219,174,127 +27,381,922 12.62% 32,799,393,597
2020-07-08 2020-07-06 14.980 2,191,792,205 -924,387 12.46% 32,833,047,231
2020-07-07 2020-07-03 14.260 2,192,716,592 -7,827,664 12.46% 31,268,138,602
2020-07-06 2020-07-02 13.600 2,200,544,256 -13,241,792 12.51% 29,927,401,882
2020-07-03 2020-06-30 12.840 2,213,786,048 +7,592,498 12.58% 28,425,012,856
2020-07-02 2020-06-29 13.000 2,206,193,550 -4,593,060 12.54% 28,680,516,150
2020-06-30 2020-06-26 13.320 2,210,786,610 -7,266,552 12.57% 29,447,677,645
2020-06-29 2020-06-24 13.880 2,218,053,162 -26,751,158 12.62% 30,786,577,889
2020-06-26 2020-06-23 12.720 2,244,804,320 +6,662,905 12.77% 28,553,910,950
2020-06-24 2020-06-22 12.560 2,238,141,415 -29,593,302 12.73% 28,111,056,172
2020-06-23 2020-06-19 12.900 2,267,734,717 +8,962,478 12.90% 29,253,777,849
2020-06-22 2020-06-18 12.660 2,258,772,239 -14,400,085 12.85% 28,596,056,546
2020-06-19 2020-06-17 12.500 2,273,172,324 -337,830 12.93% 28,414,654,050
2020-06-18 2020-06-16 12.900 2,273,510,154 +8,068,840 12.93% 29,328,280,987
2020-06-17 2020-06-15 12.460 2,265,441,314 +58,511,890 12.89% 28,227,398,772
2020-06-16 2020-06-12 12.800 2,206,929,424 -5,295,270 12.55% 28,248,696,627
2020-06-15 2020-06-11 12.820 2,212,224,694 -38,203,851 12.61% 28,360,720,577
2020-06-12 2020-06-10 13.140 2,250,428,545 +22,787,383 12.83% 29,570,631,081
2020-06-11 2020-06-09 12.980 2,227,641,162 -490,506 12.70% 28,914,782,283
2020-06-10 2020-06-08 12.860 2,228,131,668 -1,840,023 12.71% 28,653,773,250
2020-06-09 2020-06-05 13.020 2,229,971,691 +1,811,391 12.72% 29,034,231,417
2020-06-08 2020-06-04 12.660 2,228,160,300 -6,290,398 12.71% 28,208,509,398
2020-06-05 2020-06-03 12.760 2,234,450,698 -3,879,859 12.74% 28,511,590,906
2020-06-04 2020-06-02 12.460 2,238,330,557 -13,718,434 12.76% 27,889,598,740
2020-06-03 2020-06-01 12.140 2,252,048,991 -57,837,725 12.84% 27,339,874,751
2020-06-02 2020-05-29 12.020 2,309,886,716 +8,008,855 13.17% 27,764,838,326
2020-06-01 2020-05-28 11.820 2,301,877,861 +3,959,080 13.13% 27,208,196,317
2020-05-29 2020-05-27 12.080 2,297,918,781 +8,132,400 13.10% 27,758,858,874
2020-05-28 2020-05-26 12.420 2,289,786,381 -138,603 13.06% 28,439,146,852
2020-05-27 2020-05-25 12.260 2,289,924,984 -804,684 13.06% 28,074,480,304
2020-05-26 2020-05-22 11.860 2,290,729,668 +13,085,327 13.06% 27,168,053,862
2020-05-25 2020-05-21 12.700 2,277,644,341 +9,691,200 12.99% 28,926,083,131
2020-05-22 2020-05-20 12.800 2,267,953,141 +2,669,500 12.92% 29,029,800,205
2020-05-21 2020-05-19 12.660 2,265,283,641 +3,567,701 12.91% 28,678,490,895
2020-05-20 2020-05-18 12.040 2,261,715,940 +31,924,487 12.89% 27,231,059,918
2020-05-19 2020-05-15 11.960 2,229,791,453 +3,861,760 12.71% 26,668,305,778
2020-05-18 2020-05-14 11.960 2,225,929,693 +978,417 12.68% 26,622,119,128
2020-05-15 2020-05-13 11.820 2,224,951,276 -123,552 12.68% 26,298,924,082
2020-05-14 2020-05-12 11.640 2,225,074,828 -2,958,862 12.68% 25,899,870,998
2020-05-13 2020-05-11 11.500 2,228,033,690 +12,281,350 12.70% 25,622,387,435
2020-05-12 2020-05-08 11.200 2,215,752,340 -37,914,019 12.63% 24,816,426,208
2020-05-11 2020-05-07 10.360 2,253,666,359 -8,831,835 12.84% 23,347,983,479
2020-05-08 2020-05-06 10.500 2,262,498,194 -19,102,565 12.89% 23,756,231,037
2020-05-07 2020-05-05 10.080 2,281,600,759 +2,426,789 13.00% 22,998,535,651
2020-05-06 2020-05-04 10.000 2,279,173,970 -10,916,338 12.99% 22,791,739,700
2020-05-05 2020-04-29 10.200 2,290,090,308 -5,450,570 13.05% 23,358,921,142
2020-05-04 2020-04-28 10.280 2,295,540,878 -1,038,214 13.08% 23,598,160,226
2020-04-29 2020-04-27 10.080 2,296,579,092 +2,861,499 13.09% 23,149,517,247
2020-04-28 2020-04-24 10.000 2,293,717,593 +99,464,360 13.07% 22,937,175,930
2020-04-27 2020-04-23 10.160 2,194,253,233 +30,503,886 12.51% 22,293,612,847
2020-04-24 2020-04-22 10.120 2,163,749,347 +3,185,206 12.33% 21,897,143,392
2020-04-23 2020-04-21 10.040 2,160,564,141 -2,237,656 12.31% 21,692,063,976
2020-04-22 2020-04-20 10.340 2,162,801,797 +7,470,023 12.33% 22,363,370,581
2020-04-21 2020-04-17 10.400 2,155,331,774 +3,494,086 12.28% 22,415,450,450
2020-04-20 2020-04-16 10.420 2,151,837,688 +7,960,950 12.26% 22,422,148,709
2020-04-17 2020-04-15 10.480 2,143,876,738 -68,267,689 12.22% 22,467,828,214
2020-04-16 2020-04-14 10.180 2,212,144,427 -1,438,331 12.67% 22,519,630,267
2020-04-15 2020-04-09 10.140 2,213,582,758 -9,411,122 12.68% 22,445,729,166
2020-04-14 2020-04-08 10.180 2,222,993,880 -9,322,064 12.74% 22,630,077,698
2020-04-09 2020-04-07 10.480 2,232,315,944 +1,871,170 12.79% 23,394,671,093
2020-04-08 2020-04-06 10.500 2,230,444,774 -7,192,831 12.78% 23,419,670,127
2020-04-07 2020-04-03 10.260 2,237,637,605 -421,866,962 12.82% 22,958,161,827
2020-04-06 2020-04-02 10.380 2,659,504,567 +1,288,000 15.24% 27,605,657,405
2020-04-03 2020-04-01 10.200 2,658,216,567 +6,872,424 15.24% 27,113,808,983
2020-04-02 2020-03-31 10.440 2,651,344,143 +5,091,546 15.20% 27,680,032,853
2020-04-01 2020-03-30 10.060 2,646,252,597 +10,990,388 15.17% 26,621,301,126
2020-03-31 2020-03-27 10.200 2,635,262,209 -552,717 15.10% 26,879,674,532
2020-03-30 2020-03-26 10.240 2,635,814,926 -4,396,252 15.12% 26,990,744,842
2020-03-27 2020-03-25 10.340 2,640,211,178 +2,608,516 15.14% 27,299,783,581
2020-03-26 2020-03-24 10.000 2,637,602,662 +1,327,777 15.13% 26,376,026,620
2020-03-25 2020-03-23 9.500 2,636,274,885 +11,116,019 15.13% 25,044,611,408
2020-03-24 2020-03-20 10.160 2,625,158,866 +36,427,833 15.07% 26,671,614,079
2020-03-23 2020-03-19 9.530 2,588,731,033 +2,647,130 14.86% 24,670,606,744
2020-03-20 2020-03-18 9.710 2,586,083,903 +9,413,480 14.85% 25,110,874,698
2020-03-19 2020-03-17 10.140 2,576,670,423 +20,588,072 14.79% 26,127,438,089
2020-03-18 2020-03-16 10.200 2,556,082,351 -16,678,347 14.67% 26,072,039,980
2020-03-17 2020-03-13 10.980 2,572,760,698 -4,499,430 14.77% 28,248,912,464
2020-03-16 2020-03-12 11.100 2,577,260,128 +6,783,575 14.79% 28,607,587,421
2020-03-13 2020-03-11 11.720 2,570,476,553 -16,404,201 14.76% 30,125,985,201
2020-03-12 2020-03-10 12.040 2,586,880,754 -20,730,730 14.85% 31,146,044,278
2020-03-11 2020-03-09 12.060 2,607,611,484 -4,131,082 14.97% 31,447,794,497
2020-03-10 2020-03-06 12.980 2,611,742,566 -5,576,827 14.99% 33,900,418,507
2020-03-09 2020-03-05 13.100 2,617,319,393 +5,687,579 15.02% 34,286,884,048
2020-03-06 2020-03-04 12.940 2,611,631,814 -8,773,525 14.99% 33,794,515,673
2020-03-05 2020-03-03 12.780 2,620,405,339 -14,468,051 15.04% 33,488,780,232
2020-03-04 2020-03-02 12.940 2,634,873,390 +5,463,200 15.13% 34,095,261,667
2020-03-03 2020-02-28 12.560 2,629,410,190 +34,123,544 15.09% 33,025,391,986
2020-03-02 2020-02-27 12.900 2,595,286,646 -7,999,486 14.90% 33,479,197,733
2020-02-28 2020-02-26 12.460 2,603,286,132 -7,497,816 14.95% 32,436,945,205
2020-02-27 2020-02-25 12.640 2,610,783,948 +4,554,547 15.00% 33,000,309,103
2020-02-26 2020-02-24 12.320 2,606,229,401 +9,910,459 14.97% 32,108,746,220
2020-02-25 2020-02-21 12.720 2,596,318,942 -1,940,499 14.91% 33,025,176,942
2020-02-24 2020-02-20 12.900 2,598,259,441 -1,994,224 14.92% 33,517,546,789
2020-02-21 2020-02-19 12.880 2,600,253,665 -10,992,501 14.93% 33,491,267,205
2020-02-20 2020-02-18 12.820 2,611,246,166 +2,013,200 15.00% 33,476,175,848
2020-02-19 2020-02-17 13.280 2,609,232,966 +10,455,879 14.99% 34,650,613,788
2020-02-18 2020-02-14 13.100 2,598,777,087 -6,757,546 14.93% 34,043,979,840
2020-02-17 2020-02-13 13.380 2,605,534,633 -9,715,761 14.97% 34,862,053,390
2020-02-14 2020-02-12 12.920 2,615,250,394 +1,421,400 15.02% 33,789,035,090
2020-02-13 2020-02-11 12.780 2,613,828,994 -9,194,384 15.01% 33,404,734,543
2020-02-12 2020-02-10 12.960 2,623,023,378 -20,128,287 15.07% 33,994,382,979
2020-02-11 2020-02-07 12.840 2,643,151,665 -3,817,865 15.18% 33,938,067,379
2020-02-10 2020-02-06 12.820 2,646,969,530 -47,947,523 15.20% 33,934,149,375
2020-02-07 2020-02-05 12.640 2,694,917,053 +38,645,781 15.48% 34,063,751,550
2020-02-06 2020-02-04 12.540 2,656,271,272 -4,884,640 15.26% 33,309,641,751
2020-02-05 2020-02-03 12.020 2,661,155,912 -3,094,800 15.28% 31,987,094,062
2020-02-04 2020-01-31 11.520 2,664,250,712 -4,215,826 15.30% 30,692,168,202
2020-02-03 2020-01-30 11.760 2,668,466,538 -28,985,742 15.33% 31,381,166,487
2020-01-31 2020-01-29 12.600 2,697,452,280 +15,299,760 15.49% 33,987,898,728
2020-01-30 2020-01-24 13.340 2,682,152,520 +3,205,310 15.41% 35,779,914,617
2020-01-29 2020-01-22 13.900 2,678,947,210 -11,754,688 15.39% 37,237,366,219
2020-01-23 2020-01-21 12.760 2,690,701,898 -17,316,181 15.45% 34,333,356,218
2020-01-22 2020-01-20 13.300 2,708,018,079 +29,257,920 15.55% 36,016,640,451
2020-01-21 2020-01-17 13.240 2,678,760,159 -17,887,865 15.39% 35,466,784,505
2020-01-20 2020-01-16 12.220 2,696,648,024 -7,050,086 15.49% 32,953,038,853
2020-01-17 2020-01-15 12.260 2,703,698,110 +2,583,579 15.53% 33,147,338,829
2020-01-16 2020-01-14 11.680 2,701,114,531 -1,195,504 15.51% 31,549,017,722
2020-01-15 2020-01-13 11.900 2,702,310,035 -11,608,310 15.46% 32,157,489,416
2020-01-14 2020-01-10 11.420 2,713,918,345 -9,477,031 15.53% 30,992,947,500
2020-01-13 2020-01-09 11.500 2,723,395,376 -14,289,665 15.58% 31,319,046,824
2020-01-10 2020-01-08 11.080 2,737,685,041 +3,988,588 15.67% 30,333,550,254
2020-01-09 2020-01-07 11.000 2,733,696,453 -741,666 15.64% 30,070,660,983
2020-01-08 2020-01-06 10.980 2,734,438,119 +5,462,245 15.65% 30,024,130,547
2020-01-07 2020-01-03 10.900 2,728,975,874 +7,539,053 15.62% 29,745,837,027
2020-01-06 2020-01-02 11.220 2,721,436,821 +7,206,825 15.57% 30,534,521,132
2020-01-03 2019-12-31 10.780 2,714,229,996 -2,088,285 15.53% 29,259,399,357
2020-01-02 2019-12-27 10.800 2,716,318,281 -230,510,061 15.54% 29,336,237,435
2019-12-30 2019-12-24 10.560 2,946,828,342 +42,009,176 16.94% 31,118,507,292
2019-12-27 2019-12-20 10.340 2,904,819,166 -11,403,974 16.70% 30,035,830,176
2019-12-23 2019-12-19 10.360 2,916,223,140 -333,571 16.77% 30,212,071,730
2019-12-20 2019-12-18 10.500 2,916,556,711 -9,650,686 16.77% 30,623,845,466
2019-12-19 2019-12-17 10.680 2,926,207,397 -11,587,001 16.83% 31,251,895,000
2019-12-18 2019-12-16 10.520 2,937,794,398 -9,167,638 16.89% 30,905,597,067
2019-12-17 2019-12-13 10.400 2,946,962,036 -20,299,883 16.95% 30,648,405,174
2019-12-16 2019-12-12 9.930 2,967,261,919 -209,900,264 17.06% 29,464,910,856
2019-12-13 2019-12-11 9.990 3,177,162,183 -6,572,215 18.27% 31,739,850,208
2019-12-12 2019-12-10 9.210 3,183,734,398 -5,687,055 18.31% 29,322,193,806
2019-12-11 2019-12-09 9.320 3,189,421,453 -14,853,976 18.34% 29,725,407,942
2019-12-10 2019-12-06 9.340 3,204,275,429 -2,469,881 18.43% 29,927,932,507
2019-12-09 2019-12-05 9.070 3,206,745,310 -123,507 18.44% 29,085,179,962
2019-12-06 2019-12-04 9.000 3,206,868,817 +12,928,077 18.44% 28,861,819,353
2019-12-05 2019-12-03 9.010 3,193,940,740 -12,102,205 18.37% 28,777,406,067
2019-12-04 2019-12-02 8.930 3,206,042,945 -21,609,116 18.44% 28,629,963,499
2019-12-03 2019-11-29 8.950 3,227,652,061 -47,807,200 18.57% 28,887,485,946
2019-12-02 2019-11-28 8.890 3,275,459,261 -11,414,978 18.85% 29,118,832,830
2019-11-29 2019-11-27 8.730 3,286,874,239 -8,291,664 18.84% 28,694,412,106
2019-11-28 2019-11-26 8.620 3,295,165,903 -1,310,415 18.95% 28,404,330,084
2019-11-27 2019-11-25 8.600 3,296,476,318 -8,444,895 18.96% 28,349,696,335
2019-11-26 2019-11-22 8.390 3,304,921,213 -15,642,564 19.01% 27,728,288,977
2019-11-25 2019-11-21 8.400 3,320,563,777 -6,278,852 19.10% 27,892,735,727
2019-11-22 2019-11-20 8.550 3,326,842,629 -2,039,600 19.14% 28,444,504,478
2019-11-21 2019-11-19 8.560 3,328,882,229 -10,702,355 19.15% 28,495,231,880
2019-11-20 2019-11-18 8.470 3,339,584,584 -7,187,036 19.21% 28,286,281,426
2019-11-19 2019-11-15 8.510 3,346,771,620 -2,666,374 19.25% 28,481,026,486
2019-11-18 2019-11-14 8.480 3,349,437,994 +1,199,479 19.27% 28,403,234,189
2019-11-15 2019-11-13 8.550 3,348,238,515 -20,886,304 19.26% 28,627,439,303
2019-11-14 2019-11-12 8.690 3,369,124,819 -6,914,352 19.38% 29,277,694,677
2019-11-13 2019-11-11 8.540 3,376,039,171 +203,494 19.42% 28,831,374,520
2019-11-12 2019-11-08 8.840 3,375,835,677 -23,226,014 19.42% 29,842,387,385
2019-11-11 2019-11-07 8.930 3,399,061,691 -5,594,199 19.55% 30,353,620,901
2019-11-08 2019-11-06 8.940 3,404,655,890 +31,360,883 19.58% 30,437,623,657
2019-11-07 2019-11-05 9.030 3,373,295,007 -3,016,762 19.40% 30,460,853,913
2019-11-06 2019-11-04 9.030 3,376,311,769 -16,136,960 19.42% 30,488,095,274
2019-11-05 2019-11-01 8.960 3,392,448,729 +3,713,353 19.51% 30,396,340,612
2019-11-04 2019-10-31 8.900 3,388,735,376 -7,663,931 19.49% 30,159,744,846
2019-11-01 2019-10-30 8.790 3,396,399,307 -9,717,260 19.54% 29,854,349,909
2019-10-31 2019-10-29 8.860 3,406,116,567 -7,939,167 19.59% 30,178,192,784
2019-10-30 2019-10-28 9.190 3,414,055,734 +10,345,689 19.65% 31,375,172,195
2019-10-29 2019-10-25 9.060 3,403,710,045 +9,984,814 19.59% 30,837,613,008
2019-10-28 2019-10-24 9.040 3,393,725,231 -13,283,032 19.54% 30,679,276,088
2019-10-25 2019-10-23 8.990 3,407,008,263 -17,191,559 19.61% 30,629,004,284
2019-10-24 2019-10-22 8.850 3,424,199,822 -11,699,567 19.71% 30,304,168,425
2019-10-23 2019-10-21 8.980 3,435,899,389 -39,352,438 19.78% 30,854,376,513
2019-10-22 2019-10-18 8.550 3,475,251,827 -21,338,767 20.01% 29,713,403,121
2019-10-21 2019-10-17 8.640 3,496,590,594 +1,828,029 20.13% 30,210,542,732
2019-10-18 2019-10-16 8.640 3,494,762,565 -915,550 20.13% 30,194,748,562
2019-10-17 2019-10-15 8.820 3,495,678,115 -23,833,528 20.13% 30,831,880,974
2019-10-16 2019-10-14 8.930 3,519,511,643 -166,731,110 20.27% 31,429,238,972
2019-10-15 2019-10-11 8.880 3,686,242,753 -70,680,009 21.23% 32,733,835,647
2019-10-14 2019-10-10 8.800 3,756,922,762 -6,123,377 21.64% 33,060,920,306
2019-10-11 2019-10-09 8.670 3,763,046,139 +2,063,935 21.67% 32,625,610,025
2019-10-10 2019-10-08 8.790 3,760,982,204 -1,189,649 21.66% 33,059,033,573
2019-10-09 2019-10-04 8.950 3,762,171,853 +16,815,950 21.67% 33,671,438,084
2019-10-08 2019-10-03 8.900 3,745,355,903 -9,780,017 21.57% 33,333,667,537
2019-10-04 2019-10-02 8.750 3,755,135,920 +28,972,349 21.63% 32,857,439,300
2019-10-03 2019-09-30 8.800 3,726,163,571 -6,215,769 21.46% 32,790,239,425
2019-10-02 2019-09-27 8.700 3,732,379,340 -8,346,427 21.50% 32,471,700,258
2019-09-30 2019-09-26 8.890 3,740,725,767 +9,244,587 21.55% 33,255,052,069
2019-09-27 2019-09-25 8.910 3,731,481,180 +6,213,207 21.49% 33,247,497,314
2019-09-26 2019-09-24 9.320 3,725,267,973 +1,474,864 21.46% 34,719,497,508
2019-09-25 2019-09-23 9.320 3,723,793,109 +23,340,042 21.45% 34,705,751,776
2019-09-24 2019-09-20 9.250 3,700,453,067 -14,985,917 21.32% 34,229,190,870
2019-09-23 2019-09-19 9.140 3,715,438,984 +11,250,745 21.40% 33,959,112,314
2019-09-20 2019-09-18 9.150 3,704,188,239 -52,828,813 21.34% 33,893,322,387
2019-09-19 2019-09-17 9.070 3,757,017,052 +7,699,811 21.67% 34,076,144,662
2019-09-18 2019-09-16 9.340 3,749,317,241 +52,351,418 21.62% 35,018,623,031
2019-09-17 2019-09-13 9.480 3,696,965,823 +13,817,563 21.32% 35,047,236,002
2019-09-16 2019-09-12 9.400 3,683,148,260 +47,704,903 21.26% 34,621,593,644
2019-09-13 2019-09-11 9.270 3,635,443,357 -19,860,744 20.99% 33,700,559,919
2019-09-12 2019-09-10 9.220 3,655,304,101 +8,276,602 21.10% 33,701,903,811
2019-09-11 2019-09-09 9.130 3,647,027,499 +23,885,497 21.06% 33,297,361,066
2019-09-10 2019-09-06 9.080 3,623,142,002 +8,159,984 20.92% 32,898,129,378
2019-09-09 2019-09-05 8.940 3,614,982,018 -8,400,735 20.87% 32,317,939,241
2019-09-06 2019-09-04 8.650 3,623,382,753 -11,668,135 20.92% 31,342,260,813
2019-09-05 2019-09-03 8.700 3,635,050,888 -30,963,673 20.99% 31,624,942,726
2019-09-04 2019-09-02 8.350 3,666,014,561 -7,564,883 21.17% 30,611,221,584
2019-09-03 2019-08-30 8.530 3,673,579,444 -8,628,616 21.21% 31,335,632,657
2019-09-02 2019-08-29 8.530 3,682,208,060 +7,450,759 21.26% 31,409,234,752
2019-08-30 2019-08-28 8.820 3,674,757,301 -7,664,413 21.24% 32,411,359,395
2019-08-29 2019-08-27 8.790 3,682,421,714 +47,815,466 21.28% 32,368,486,866
2019-08-28 2019-08-26 8.700 3,634,606,248 -257,290 21.00% 31,621,074,358
2019-08-27 2019-08-23 8.960 3,634,863,538 +14,968,368 21.01% 32,568,377,300
2019-08-26 2019-08-22 8.870 3,619,895,170 -2,282,484 20.92% 32,108,470,158
2019-08-23 2019-08-21 8.960 3,622,177,654 -14,931,319 20.93% 32,454,711,780
2019-08-22 2019-08-20 9.430 3,637,108,973 -13,092,145 21.02% 34,297,937,615
2019-08-21 2019-08-19 9.140 3,650,201,118 -11,705,143 21.10% 33,362,838,219
2019-08-20 2019-08-16 8.920 3,661,906,261 +25,267,070 21.16% 32,664,203,848
2019-08-19 2019-08-15 8.810 3,636,639,191 +23,107,670 21.02% 32,038,791,273
2019-08-16 2019-08-14 9.000 3,613,531,521 -3,735,244 20.88% 32,521,783,689
2019-08-15 2019-08-13 8.820 3,617,266,765 -26,528,772 20.90% 31,904,292,867
2019-08-14 2019-08-12 8.950 3,643,795,537 -1,758,155 21.07% 32,611,970,056
2019-08-13 2019-08-09 8.940 3,645,553,692 -3,479,279 21.08% 32,591,250,006
2019-08-12 2019-08-08 8.910 3,649,032,971 -19,613,637 21.10% 32,512,883,772
2019-08-09 2019-08-07 8.650 3,668,646,608 +14,561,915 21.21% 31,733,793,159
2019-08-08 2019-08-06 8.660 3,654,084,693 +20,571,777 21.13% 31,644,373,441
2019-08-07 2019-08-05 8.920 3,633,512,916 -5,748,654 21.01% 32,410,935,211
2019-08-06 2019-08-02 8.800 3,639,261,570 -755,726 21.04% 32,025,501,816
2019-08-05 2019-08-01 9.020 3,640,017,296 -1,153,200 21.05% 32,832,956,010
2019-08-02 2019-07-31 9.050 3,641,170,496 +249,000 21.05% 32,952,592,989
2019-08-01 2019-07-30 9.020 3,640,921,496 +14,903,694 21.05% 32,841,111,894
2019-07-31 2019-07-29 9.070 3,626,017,802 +605,798 20.97% 32,887,981,464
2019-07-30 2019-07-26 9.120 3,625,412,004 +21,093,028 20.97% 33,063,757,476
2019-07-29 2019-07-25 9.220 3,604,318,976 +1,711,066 20.84% 33,231,820,959
2019-07-26 2019-07-24 9.100 3,602,607,910 -8,788,528 20.83% 32,783,731,981
2019-07-25 2019-07-23 9.070 3,611,396,438 +3,887,271 20.89% 32,755,365,693
2019-07-24 2019-07-22 8.950 3,607,509,167 +8,335,338 20.77% 32,287,207,045
2019-07-23 2019-07-19 9.110 3,599,173,829 -920,500 20.73% 32,788,473,582
2019-07-22 2019-07-18 9.000 3,600,094,329 +2,998,290 20.73% 32,400,848,961
2019-07-19 2019-07-17 9.110 3,597,096,039 -9,706,574 20.71% 32,769,544,915
2019-07-18 2019-07-16 9.300 3,606,802,613 -64,553,591 20.78% 33,543,264,301
2019-07-17 2019-07-15 9.360 3,671,356,204 -18,094,075 21.15% 34,363,894,069
2019-07-16 2019-07-12 9.440 3,689,450,279 -8,407,200 21.26% 34,828,410,634
2019-07-15 2019-07-11 9.490 3,697,857,479 -40,527,971 21.30% 35,092,667,476
2019-07-12 2019-07-10 9.590 3,738,385,450 -20,432,160 21.54% 35,851,116,466
2019-07-11 2019-07-09 9.500 3,758,817,610 -213,264,857 21.66% 35,708,767,295
2019-07-10 2019-07-08 9.610 3,972,082,467 -17,510,902 22.89% 38,171,712,508
2019-07-09 2019-07-05 9.950 3,989,593,369 +336,147 22.99% 39,696,454,022
2019-07-08 2019-07-04 9.780 3,989,257,222 -24,723,953 22.99% 39,014,935,631
2019-07-05 2019-07-03 9.760 4,013,981,175 -29,686,330 23.14% 39,176,456,268
2019-07-04 2019-07-02 9.990 4,043,667,505 +24,804,798 23.31% 40,396,238,375
2019-07-03 2019-06-28 10.000 4,018,862,707 +2,703,069 23.16% 40,188,627,070
2019-07-02 2019-06-27 10.000 4,016,159,638 -23,869,653 23.15% 40,161,596,380
2019-06-28 2019-06-26 9.800 4,040,029,291 -4,830,396 23.29% 39,592,287,052
2019-06-27 2019-06-25 9.770 4,044,859,687 +4,092,404 23.32% 39,518,279,142
2019-06-26 2019-06-24 9.950 4,040,767,283 +4,593,976 23.30% 40,205,634,466
2019-06-25 2019-06-21 9.800 4,036,173,307 -27,441,800 23.28% 39,554,498,409
2019-06-24 2019-06-20 9.930 4,063,615,107 +1,602,850 23.43% 40,351,698,013
2019-06-21 2019-06-19 9.800 4,062,012,257 -8,845,901 23.43% 39,807,720,119
2019-06-20 2019-06-18 9.590 4,070,858,158 -1,960,801 23.48% 39,039,529,735
2019-06-19 2019-06-17 9.580 4,072,818,959 -175,484,263 23.49% 39,017,605,627
2019-06-18 2019-06-14 9.550 4,248,303,222 +2,478,501,325 24.51% 40,571,295,770
2019-06-17 2019-06-13 9.660 1,769,801,897 -31,851,259 10.21% 17,096,286,325
2019-06-14 2019-06-12 9.540 1,801,653,156 +983,998 10.39% 17,187,771,108
2019-06-13 2019-06-11 9.750 1,800,669,158 -43,192,747 10.39% 17,556,524,290
2019-06-12 2019-06-10 9.530 1,843,861,905 -35,144 10.64% 17,572,003,955
2019-06-11 2019-06-06 9.210 1,843,897,049 +3,968,619 10.64% 16,982,291,821
2019-06-10 2019-06-05 9.220 1,839,928,430 +12,614,875 10.62% 16,964,140,125
2019-06-06 2019-06-04 9.020 1,827,313,555 +69,660 10.54% 16,482,368,266
2019-06-05 2019-06-03 9.090 1,827,243,895 -22,649,755 10.54% 16,609,647,006
2019-06-04 2019-05-31 9.580 1,849,893,650 +15,062,364 10.67% 17,721,981,167
2019-06-03 2019-05-30 9.740 1,834,831,286 +17,264,327 10.59% 17,871,256,726
2019-05-31 2019-05-29 9.920 1,817,566,959 +302,669,707 10.49% 18,030,264,233
2019-05-30 2019-05-28 9.950 1,514,897,252 -2,478,472 8.74% 15,073,227,657
2019-05-29 2019-05-27 9.660 1,517,375,724 +33,237,166 8.76% 14,657,849,494
2019-05-28 2019-05-24 9.770 1,484,138,558 +35,933,057 8.57% 14,500,033,712
2019-05-27 2019-05-23 9.800 1,448,205,501 +41,532,639 8.36% 14,192,413,910
2019-05-24 2019-05-22 10.100 1,406,672,862 +287,873,205 8.12% 14,207,395,906
2019-05-23 2019-05-21 9.870 1,118,799,657 -49,406,423 6.46% 11,042,552,615
2019-05-22 2019-05-20 9.890 1,168,206,080 -15,523,588 6.75% 11,553,558,131
2019-05-21 2019-05-17 10.160 1,183,729,668 +12,887,182 6.84% 12,026,693,427
2019-05-20 2019-05-16 10.300 1,170,842,486 -3,836,709 6.77% 12,059,677,606
2019-05-17 2019-05-15 10.480 1,174,679,195 +15,270,084 6.79% 12,310,637,964
2019-05-16 2019-05-14 10.120 1,159,409,111 +7,614,121 6.70% 11,733,220,203
2019-05-15 2019-05-10 10.640 1,151,794,990 +697,615 6.66% 12,255,098,694
2019-05-14 2019-05-09 10.460 1,151,097,375 +5,239,674 6.65% 12,040,478,543
2019-05-10 2019-05-08 10.580 1,145,857,701 +27,820,621 6.62% 12,123,174,477
2019-05-09 2019-05-07 10.840 1,118,037,080 -16,390,010 6.46% 12,119,521,947
2019-05-08 2019-05-06 11.000 1,134,427,090 +3,980,001 6.56% 12,478,697,990
2019-05-07 2019-05-03 11.800 1,130,447,089 +23,618,584 6.53% 13,339,275,650
2019-05-06 2019-05-02 11.620 1,106,828,505 +2,612,674 6.40% 12,861,347,228
2019-05-03 2019-04-30 12.020 1,104,215,831 +41,762,156 6.38% 13,272,674,289
2019-05-02 2019-04-29 11.980 1,062,453,675 +7,110,371 6.14% 12,728,195,026
2019-04-30 2019-04-26 12.020 1,055,343,304 +21,513,441 6.10% 12,685,226,514
2019-04-29 2019-04-25 11.980 1,033,829,863 +10,254,544 5.98% 12,385,281,759
2019-04-26 2019-04-24 12.360 1,023,575,319 -2,423,376 5.92% 12,651,390,943
2019-04-25 2019-04-23 12.200 1,025,998,695 +22,092,389 5.94% 12,517,184,079
2019-04-24 2019-04-18 11.700 1,003,906,306 +1,024,045 5.81% 11,745,703,780
2019-04-23 2019-04-17 11.820 1,002,882,261 +42,916,462 5.80% 11,854,068,325
2019-04-18 2019-04-16 11.760 959,965,799 +879,442 5.56% 11,289,197,796
2019-04-17 2019-04-15 11.640 959,086,357 -39,818,064 5.55% 11,163,765,195
2019-04-16 2019-04-12 11.620 998,904,421 +2,061,335 5.78% 11,607,269,372
2019-04-15 2019-04-11 11.540 996,843,086 +2,941,959 5.77% 11,503,569,212
2019-04-12 2019-04-10 11.840 993,901,127 -11,318,618 5.75% 11,767,789,344
2019-04-11 2019-04-09 11.720 1,005,219,745 -3,944,695 5.82% 11,781,175,411
2019-04-10 2019-04-08 11.760 1,009,164,440 +11,411,144 5.84% 11,867,773,814
2019-04-09 2019-04-04 11.840 997,753,296 +31,888,257 5.77% 11,813,399,025
2019-04-08 2019-04-03 11.920 965,865,039 +9,747,424 5.59% 11,513,111,265
2019-04-04 2019-04-02 11.240 956,117,615 +4,368,887 5.53% 10,746,761,993
2019-04-03 2019-04-01 11.360 951,748,728 -26,676,822 5.51% 10,811,865,550
2019-04-02 2019-03-29 11.380 978,425,550 +2,996,605 5.66% 11,134,482,759
2019-04-01 2019-03-28 11.180 975,428,945 -34,516,631 5.64% 10,905,295,605
2019-03-29 2019-03-27 11.300 1,009,945,576 -30,899,820 5.86% 11,412,385,009
2019-03-28 2019-03-26 11.100 1,040,845,396 +3,786,600 6.04% 11,553,383,896
2019-03-27 2019-03-25 10.900 1,037,058,796 +1,189,000 6.02% 11,303,940,876
2019-03-26 2019-03-22 11.280 1,035,869,796 -11,674,396 6.01% 11,684,611,299
2019-03-25 2019-03-21 11.280 1,047,544,192 +39,917,722 6.08% 11,816,298,486
2019-03-22 2019-03-20 11.640 1,007,626,470 -23,661,498 5.84% 11,728,772,111
2019-03-21 2019-03-19 12.200 1,031,287,968 -9,616,531 5.98% 12,581,713,210
2019-03-20 2019-03-18 11.900 1,040,904,499 +8,020,400 6.04% 12,386,763,538
2019-03-19 2019-03-15 11.580 1,032,884,099 +125,820,544 5.99% 11,960,797,866
2019-03-18 2019-03-14 11.640 907,063,555 -10,859,724 5.26% 10,558,219,780
2019-03-15 2019-03-13 11.960 917,923,279 +10,313,878 5.32% 10,978,362,417
2019-03-14 2019-03-12 12.200 907,609,401 -23,947,472 5.26% 11,072,834,692
2019-03-13 2019-03-11 11.900 931,556,873 -25,296,060 5.40% 11,085,526,789
2019-03-12 2019-03-08 11.740 956,852,933 +7,486,500 5.55% 11,233,453,433
2019-03-11 2019-03-07 12.040 949,366,433 +792,099 5.51% 11,430,371,853
2019-03-08 2019-03-06 12.360 948,574,334 +26,836,247 5.50% 11,724,378,768
2019-03-07 2019-03-05 12.500 921,738,087 +17,106,277 5.35% 11,521,726,088
2019-03-06 2019-03-04 11.960 904,631,810 -22,020,944 5.25% 10,819,396,448
2019-03-05 2019-03-01 11.880 926,652,754 -11,425,970 5.38% 11,008,634,718
2019-03-04 2019-02-28 11.960 938,078,724 +74,998,521 5.44% 11,219,421,539
2019-03-01 2019-02-27 12.140 863,080,203 +3,545,914 5.01% 10,477,793,664
2019-02-28 2019-02-26 12.200 859,534,289 -3,578,473 4.99% 10,486,318,326
2019-02-27 2019-02-25 12.240 863,112,762 -15,054,000 5.02% 10,564,500,207
2019-02-26 2019-02-22 11.920 878,166,762 -3,400,765 5.10% 10,467,747,803
2019-02-25 2019-02-21 11.380 881,567,527 +9,081,400 5.12% 10,032,238,457
2019-02-22 2019-02-20 10.840 872,486,127 -1,058,494 5.07% 9,457,749,617
2019-02-21 2019-02-19 10.800 873,544,621 +1,710,398 5.08% 9,434,281,907
2019-02-20 2019-02-18 11.220 871,834,223 -6,983,550 5.07% 9,781,979,982
2019-02-19 2019-02-15 11.140 878,817,773 +989,164 5.11% 9,790,029,991
2019-02-18 2019-02-14 11.520 877,828,609 -14,352,400 5.10% 10,112,585,576
2019-02-15 2019-02-13 11.380 892,181,009 +27,060,877 5.19% 10,153,019,882
2019-02-14 2019-02-12 10.600 865,120,132 -25,284,381 5.03% 9,170,273,399
2019-02-13 2019-02-11 10.700 890,404,513 +9,357,165 5.18% 9,527,328,289
2019-02-12 2019-02-08 10.260 881,047,348 -1,712,870 5.12% 9,039,545,790
2019-02-11 2019-02-04 10.360 882,760,218 -10,650,395 5.13% 9,145,395,858
2019-02-08 2019-01-31 9.840 893,410,613 -12,011,914 5.19% 8,791,160,432
2019-02-01 2019-01-30 9.840 905,422,527 -1,968,780 5.26% 8,909,357,666
2019-01-31 2019-01-29 9.910 907,391,307 +11,256,536 5.27% 8,992,247,852
2019-01-30 2019-01-28 10.020 896,134,771 +6,203,647 5.21% 8,979,270,405
2019-01-29 2019-01-25 10.100 889,931,124 -3,926,201 5.17% 8,988,304,352
2019-01-28 2019-01-24 10.000 893,857,325 +3,804,800 5.20% 8,938,573,250
2019-01-25 2019-01-23 9.970 890,052,525 +5,609,088 5.18% 8,873,823,674
2019-01-24 2019-01-22 10.000 884,443,437 -1,007,795 5.14% 8,844,434,370
2019-01-23 2019-01-21 10.300 885,451,232 +5,736,977 5.15% 9,120,147,690
2019-01-22 2019-01-18 10.160 879,714,255 -3,413,141 5.12% 8,937,896,831
2019-01-21 2019-01-17 9.740 883,127,396 +9,121,615 5.14% 8,601,660,837
2019-01-18 2019-01-16 9.700 874,005,781 +15,439,942 5.08% 8,477,856,076
2019-01-17 2019-01-15 9.960 858,565,839 +6,703,884 5.00% 8,551,315,756
2019-01-16 2019-01-14 10.020 851,861,955 +506,292 4.97% 8,535,656,789
2019-01-15 2019-01-11 10.340 851,355,663 +208,800 4.97% 8,803,017,555
2019-01-14 2019-01-10 9.970 851,146,863 +9,866,671 4.97% 8,485,934,224
2019-01-11 2019-01-09 10.340 841,280,192 +30,678,324 4.91% 8,698,837,185
2019-01-10 2019-01-08 11.100 810,601,868 -9,015,815 4.73% 8,997,680,735
2019-01-09 2019-01-07 12.000 819,617,683 +122,583,453 4.78% 9,835,412,196
2019-01-08 2019-01-04 11.960 697,034,230 +1,249,800 4.07% 8,336,529,391
2019-01-07 2019-01-03 11.760 695,784,430 -105,668 4.06% 8,182,424,897
2019-01-04 2019-01-02 12.200 695,890,098 -990,036 4.06% 8,489,859,196
2019-01-03 2018-12-31 12.920 696,880,134 +1,202,128 4.07% 9,003,691,331
2019-01-02 2018-12-27 12.920 695,678,006 +2,721,300 4.06% 8,988,159,838
2018-12-28 2018-12-24 13.160 692,956,706 -6,754,399 4.36% 9,119,310,251
2018-12-27 2018-12-20 13.080 699,711,105 -2,463,149 4.41% 9,152,221,253
2018-12-21 2018-12-19 13.260 702,174,254 -181,000 4.42% 9,310,830,608
2018-12-20 2018-12-18 13.260 702,355,254 +562,760 4.42% 9,313,230,668
2018-12-19 2018-12-17 13.520 701,792,494 +295,000 4.42% 9,488,234,519
2018-12-18 2018-12-14 13.540 701,497,494 -4,634,000 4.42% 9,498,276,069
2018-12-17 2018-12-13 13.760 706,131,494 -1,960,500 4.45% 9,716,369,357
2018-12-14 2018-12-12 13.520 708,091,994 -2,170,496 4.46% 9,573,403,759
2018-12-13 2018-12-11 13.380 710,262,490 -1,097,200 4.47% 9,503,312,116
2018-12-12 2018-12-10 13.280 711,359,690 -464,216 4.48% 9,446,856,683
2018-12-11 2018-12-07 13.640 711,823,906 -2,223,818 4.48% 9,709,278,078
2018-12-10 2018-12-06 14.000 714,047,724 -266,000 4.50% 9,996,668,136
2018-12-07 2018-12-05 14.300 714,313,724 -1,316,640 4.50% 10,214,686,253
2018-12-06 2018-12-04 14.640 715,630,364 -3,804,509 4.51% 10,476,828,529
2018-12-05 2018-12-03 14.860 719,434,873 +1,352,745 4.53% 10,690,802,213
2018-12-04 2018-11-30 14.280 718,082,128 +2,920,658 4.52% 10,254,212,788
2018-12-03 2018-11-29 14.200 715,161,470 -3,791,400 4.50% 10,155,292,874
2018-11-30 2018-11-28 14.500 718,952,870 +1,995,900 4.53% 10,424,816,615
2018-11-29 2018-11-27 13.820 716,956,970 -1,246,663 4.51% 9,908,345,325
2018-11-28 2018-11-26 14.300 718,203,633 -1,288,800 4.52% 10,270,311,952
2018-11-27 2018-11-23 14.440 719,492,433 -5,194,000 4.53% 10,389,470,733
2018-11-26 2018-11-22 14.320 724,686,433 -353,010 4.56% 10,377,509,721
2018-11-23 2018-11-21 14.840 725,039,443 -4,762,920 4.57% 10,759,585,334
2018-11-22 2018-11-20 14.740 729,802,363 -4,676,442 4.60% 10,757,286,831
2018-11-21 2018-11-19 13.600 734,478,805 +4,206,752 4.62% 9,988,911,748
2018-11-20 2018-11-16 12.940 730,272,053 -4,048,960 4.60% 9,449,720,366
2018-11-19 2018-11-15 13.060 734,321,013 -1,748,900 4.62% 9,590,232,430
2018-11-16 2018-11-14 13.160 736,069,913 -427,220 4.63% 9,686,680,055
2018-11-15 2018-11-13 13.300 736,497,133 -361,647 4.64% 9,795,411,869
2018-11-14 2018-11-12 13.140 736,858,780 +1,450,114 4.64% 9,682,324,369
2018-11-13 2018-11-09 13.200 735,408,666 +1,126,324 4.63% 9,707,394,391
2018-11-12 2018-11-08 13.720 734,282,342 -2,744,000 4.62% 10,074,353,732
2018-11-09 2018-11-07 13.300 737,026,342 +1,098,990 4.64% 9,802,450,349
2018-11-08 2018-11-06 13.240 735,927,352 +2,047,432 4.63% 9,743,678,140
2018-11-07 2018-11-05 13.080 733,879,920 -683,332 4.62% 9,599,149,354
2018-11-06 2018-11-02 13.480 734,563,252 +2,405,708 4.63% 9,901,912,637
2018-11-05 2018-11-01 12.340 732,157,544 -921,068 4.61% 9,034,824,093
2018-11-02 2018-10-31 12.180 733,078,612 -1,571,328 4.62% 8,928,897,494
2018-11-01 2018-10-30 11.660 734,649,940 +2,333,732 4.63% 8,566,018,300
2018-10-31 2018-10-29 12.020 732,316,208 +1,410,141 4.61% 8,802,440,820
2018-10-30 2018-10-26 12.280 730,906,067 -1,196,939 4.60% 8,975,526,503
2018-10-29 2018-10-25 12.680 732,103,006 +5,751,692 4.61% 9,283,066,116
2018-10-26 2018-10-24 12.260 726,351,314 -1,047,192 4.57% 8,905,067,110
2018-10-25 2018-10-23 12.320 727,398,506 +1,746,641 4.58% 8,961,549,594
2018-10-24 2018-10-22 12.980 725,651,865 +3,530,569 4.57% 9,418,961,208
2018-10-23 2018-10-19 12.280 722,121,296 -3,473,815 4.55% 8,867,649,515
2018-10-22 2018-10-18 12.340 725,595,111 -530,407 4.57% 8,953,843,670
2018-10-19 2018-10-16 12.300 726,125,518 -1,273,525 4.57% 8,931,343,871
2018-10-18 2018-10-15 12.480 727,399,043 -2,462,401 4.58% 9,077,940,057
2018-10-16 2018-10-12 13.060 729,861,444 -131,419 4.60% 9,531,990,459
2018-10-15 2018-10-11 12.660 729,992,863 +769,200 4.60% 9,241,709,646
2018-10-12 2018-10-10 13.760 729,223,663 -344,471 4.59% 10,034,117,603
2018-10-11 2018-10-09 13.580 729,568,134 -1,119,600 4.59% 9,907,535,260
2018-10-10 2018-10-08 13.580 730,687,734 -753,604 4.60% 9,922,739,428
2018-10-09 2018-10-05 14.280 731,441,338 +541,303 4.61% 10,444,982,307
2018-10-08 2018-10-04 14.500 730,900,035 -934,000 4.60% 10,598,050,508
2018-10-05 2018-10-03 14.880 731,834,035 +1,375,443 4.61% 10,889,690,441
2018-10-04 2018-10-02 15.000 730,458,592 +428,749 4.60% 10,956,878,880
2018-10-03 2018-09-28 15.500 730,029,843 +6,746,350 4.60% 11,315,462,566
2018-10-02 2018-09-27 15.960 723,283,493 -4,217,928 4.55% 11,543,604,548
2018-09-28 2018-09-26 16.360 727,501,421 -1,262,482 4.58% 11,901,923,248
2018-09-27 2018-09-24 16.500 728,763,903 +2,154,300 4.59% 12,024,604,400
2018-09-26 2018-09-21 16.760 726,609,603 -1,521,706 4.57% 12,177,976,946
2018-09-24 2018-09-20 16.480 728,131,309 -1,102,162 4.58% 11,999,603,972
2018-09-21 2018-09-19 16.560 729,233,471 -638,276 4.59% 12,076,106,280
2018-09-20 2018-09-18 16.280 729,871,747 -1,914,600 4.60% 11,882,312,041
2018-09-19 2018-09-17 16.420 731,786,347 +1,066,727 4.61% 12,015,931,818
2018-09-18 2018-09-14 16.680 730,719,620 +4,220,779 4.60% 12,188,403,262
2018-09-17 2018-09-13 16.400 726,498,841 -5,897,400 4.57% 11,914,580,992
2018-09-14 2018-09-12 15.660 732,396,241 -566,362 4.61% 11,469,325,134
2018-09-13 2018-09-11 16.120 732,962,603 -1,431,744 4.61% 11,815,357,160
2018-09-12 2018-09-10 16.040 734,394,347 -4,362,960 4.62% 11,779,685,326
2018-09-11 2018-09-07 16.500 738,757,307 -773,040 4.65% 12,189,495,566
2018-09-10 2018-09-06 16.460 739,530,347 +1,243,000 4.66% 12,172,669,512
2018-09-07 2018-09-05 16.560 738,287,347 +1,150,932 4.65% 12,226,038,466
2018-09-06 2018-09-04 16.740 737,136,415 -971,908 4.64% 12,339,663,587
2018-09-05 2018-09-03 16.500 738,108,323 +371,696 4.65% 12,178,787,330
2018-09-04 2018-08-31 16.800 737,736,627 +1,253,308 4.64% 12,393,975,334
2018-09-03 2018-08-30 17.140 736,483,319 -398,100 4.64% 12,623,324,088
2018-08-31 2018-08-29 17.140 736,881,419 +519,653 4.64% 12,630,147,522
2018-08-30 2018-08-28 17.120 736,361,766 +1,388,134 4.64% 12,606,513,434
2018-08-29 2018-08-27 17.320 734,973,632 -261,400 4.63% 12,729,743,306
2018-08-28 2018-08-24 17.040 735,235,032 +1,920,700 4.63% 12,528,404,945
2018-08-27 2018-08-23 17.440 733,314,332 +1,987,212 4.62% 12,789,001,950
2018-08-24 2018-08-22 17.680 731,327,120 +1,250,200 4.60% 12,929,863,482
2018-08-23 2018-08-21 17.400 730,076,920 -2,752,945 4.60% 12,703,338,408
2018-08-22 2018-08-20 16.460 732,829,865 +1,994,600 4.61% 12,062,379,578
2018-08-21 2018-08-17 16.360 730,835,265 -6,170,424 4.60% 11,956,464,935
2018-08-20 2018-08-16 16.240 737,005,689 -2,173,800 4.64% 11,968,972,389
2018-08-17 2018-08-15 16.300 739,179,489 -3,388,579 4.65% 12,048,625,671
2018-08-16 2018-08-14 17.160 742,568,068 -4,029,800 4.68% 12,742,468,047
2018-08-15 2018-08-13 17.440 746,597,868 +321,144,200 4.70% 13,020,666,818
2018-08-14 2018-08-10 18.160 425,453,668 -1,515,640 2.68% 7,726,238,611
2018-08-13 2018-08-09 18.080 426,969,308 -3,545,000 2.69% 7,719,605,089
2018-08-10 2018-08-08 17.140 430,514,308 +2,212,728 2.71% 7,379,015,239
2018-08-09 2018-08-07 17.420 428,301,580 +928,400 2.70% 7,461,013,524
2018-08-08 2018-08-06 17.220 427,373,180 -10,248,959 2.69% 7,359,366,160
2018-08-07 2018-08-03 17.000 437,622,139 -17,979,607 2.76% 7,439,576,363
2018-08-06 2018-08-02 17.260 455,601,746 +3,719,127 2.87% 7,863,686,136
2018-08-03 2018-08-01 17.860 451,882,619 +427,615 2.85% 8,070,623,575
2018-08-02 2018-07-31 17.600 451,455,004 -4,614,890 2.84% 7,945,608,070
2018-08-01 2018-07-30 18.680 456,069,894 +2,559,000 2.87% 8,519,385,620
2018-07-31 2018-07-27 19.040 453,510,894 -3,046,349 2.86% 8,634,847,422
2018-07-30 2018-07-26 18.300 456,557,243 -2,704,000 2.87% 8,354,997,547
2018-07-27 2018-07-25 18.580 459,261,243 +4,535,115 2.89% 8,533,073,895
2018-07-26 2018-07-24 18.240 454,726,128 +5,448,200 2.86% 8,294,204,575
2018-07-25 2018-07-23 19.020 449,277,928 +11,563,392 2.83% 8,545,266,191
2018-07-24 2018-07-20 19.880 437,714,536 +10,634,600 2.76% 8,701,764,976
2018-07-23 2018-07-19 20.100 427,079,936 +2,945,000 2.69% 8,584,306,714
2018-07-20 2018-07-18 21.550 424,134,936 -20,441,419 2.67% 9,140,107,871
2018-07-19 2018-07-17 20.900 444,576,355 -2,108,464 2.84% 9,291,645,820
2018-07-18 2018-07-16 21.050 446,684,819 +2,775,000 2.85% 9,402,715,440
2018-07-17 2018-07-13 21.450 443,909,819 +20,338,311 2.83% 9,521,865,618
2018-07-16 2018-07-12 19.260 423,571,508 -2,696,960 2.70% 8,157,987,244
2018-07-13 2018-07-11 19.000 426,268,468 -12,330,953 2.72% 8,099,100,892
2018-07-12 2018-07-10 19.000 438,599,421 -16,306,324 2.80% 8,333,388,999
2018-07-11 2018-07-09 16.800 454,905,745 2.90% 7,642,416,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top