History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 53.350 0 +0
2025-10-10 2025-10-08 53.850 0 +0
2025-10-09 2025-10-06 53.850 0 +0
2025-10-08 2025-10-03 55.000 0 +0
2025-10-06 2025-10-02 55.800 0 +0
2025-10-03 2025-09-30 54.000 0 +0
2025-10-02 2025-09-29 53.550 0 +0
2025-09-30 2025-09-26 54.650 0 +0
2025-09-29 2025-09-25 59.450 0 +0
2025-09-26 2025-09-24 56.900 0 +0
2025-09-25 2025-09-23 55.450 0 +0
2025-09-24 2025-09-22 56.100 0 +0
2025-09-23 2025-09-19 56.700 0 +0
2025-09-22 2025-09-18 56.850 0 +0
2025-09-19 2025-09-17 57.850 0 +0
2025-09-18 2025-09-16 56.450 0 +0
2025-09-17 2025-09-15 56.200 0 +0
2025-09-16 2025-09-12 55.150 0 +0
2025-09-15 2025-09-11 54.650 0 +0
2025-09-12 2025-09-10 54.950 0 +0
2025-09-11 2025-09-09 56.200 0 +0
2025-09-10 2025-09-08 54.750 0 +0
2025-09-09 2025-09-05 53.650 0 +0
2025-09-08 2025-09-04 53.450 0 +0
2025-09-05 2025-09-03 54.700 0 +0
2025-09-04 2025-09-02 55.850 0 +0
2025-09-03 2025-09-01 54.000 0 +0
2025-09-02 2025-08-29 52.850 0 +0
2025-09-01 2025-08-28 53.100 0 +0
2025-08-29 2025-08-27 53.200 0 +0
2025-08-28 2025-08-26 53.500 0 +0
2025-08-27 2025-08-25 53.500 0 +0
2025-08-26 2025-08-22 52.550 0 +0
2025-08-25 2025-08-21 51.350 0 +0
2025-08-22 2025-08-20 52.550 0 +0
2025-08-21 2025-08-19 52.400 0 +0
2025-08-20 2025-08-18 53.050 0 +0
2025-08-19 2025-08-15 52.850 0 +0
2025-08-18 2025-08-14 53.200 0 +0
2025-08-15 2025-08-13 53.250 0 +0
2025-08-14 2025-08-12 51.700 0 +0
2025-08-13 2025-08-11 50.800 0 +0
2025-08-12 2025-08-08 51.250 0 +0
2025-08-11 2025-08-07 51.850 0 +0
2025-08-08 2025-08-06 54.000 0 +0
2025-08-07 2025-08-05 54.300 0 +0
2025-08-06 2025-08-04 54.550 0 +0
2025-08-05 2025-08-01 53.400 0 +0
2025-08-04 2025-07-31 53.150 0 +0
2025-08-01 2025-07-30 54.750 0 +0
2025-07-31 2025-07-29 55.300 0 +0
2025-07-30 2025-07-28 56.800 0 +0
2025-07-29 2025-07-25 57.400 0 +0
2025-07-28 2025-07-24 58.450 0 +0
2025-07-25 2025-07-23 58.400 0 +0
2025-07-24 2025-07-22 57.950 0 +0
2025-07-23 2025-07-21 57.750 0 +0
2025-07-22 2025-07-18 57.000 0 +0
2025-07-21 2025-07-17 56.150 0 +0
2025-07-18 2025-07-16 57.300 0 +0
2025-07-17 2025-07-15 57.650 0 +0
2025-07-16 2025-07-14 57.300 0 +0
2025-07-15 2025-07-11 57.350 0 +0
2025-07-14 2025-07-10 56.900 0 +0
2025-07-11 2025-07-09 57.400 0 +0
2025-07-10 2025-07-08 58.650 0 +0
2025-07-09 2025-07-07 57.300 0 +0
2025-07-08 2025-07-04 57.500 0 +0
2025-07-07 2025-07-03 58.100 0 +0
2025-07-04 2025-07-02 60.150 0 +0
2025-07-03 2025-06-30 59.950 0 +0
2025-07-02 2025-06-27 58.950 0 +0
2025-06-30 2025-06-26 56.900 0 +0
2025-06-27 2025-06-25 56.650 0 +0
2025-06-26 2025-06-24 56.900 0 +0
2025-06-25 2025-06-23 54.850 0 +0
2025-06-24 2025-06-20 54.050 0 +0
2025-06-23 2025-06-19 53.050 0 +0
2025-06-20 2025-06-18 53.800 0 +0
2025-06-19 2025-06-17 54.000 0 +0
2025-06-18 2025-06-16 54.150 0 +0
2025-06-17 2025-06-13 51.950 0 +0
2025-06-16 2025-06-12 52.200 0 +0
2025-06-13 2025-06-11 54.100 0 +0
2025-06-12 2025-06-10 53.450 0 +0
2025-06-11 2025-06-09 54.150 0 +0
2025-06-10 2025-06-06 53.100 0 +0
2025-06-09 2025-06-05 54.250 0 +0
2025-06-06 2025-06-04 53.450 0 +0
2025-06-05 2025-06-03 53.200 0 +0
2025-06-04 2025-06-02 51.600 0 +0
2025-06-03 2025-05-30 50.950 0 +0
2025-06-02 2025-05-29 51.700 0 +0
2025-05-30 2025-05-28 51.750 0 +0
2025-05-29 2025-05-27 51.550 0 +0
2025-05-28 2025-05-26 51.300 0 +0
2025-05-27 2025-05-23 53.000 0 +0
2025-05-26 2025-05-22 53.200 0 +0
2025-05-23 2025-05-21 54.450 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 52.350 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 50.150 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 48.650 0 +0
2025-05-14 2025-05-12 50.600 0 +0
2025-05-13 2025-05-09 51.350 0 +0
2025-05-12 2025-05-08 50.800 0 +0
2025-05-09 2025-05-07 50.100 0 +0
2025-05-08 2025-05-06 51.550 0 +0
2025-05-07 2025-05-02 53.100 0 +0
2025-05-06 2025-04-30 49.950 0 +0
2025-05-02 2025-04-29 47.450 0 +0
2025-04-30 2025-04-28 47.500 0 +0
2025-04-29 2025-04-25 47.700 0 +0
2025-04-28 2025-04-24 48.200 0 +0
2025-04-25 2025-04-23 47.450 0 +0
2025-04-24 2025-04-22 44.400 0 +0
2025-04-23 2025-04-17 41.950 0 +0
2025-04-22 2025-04-16 41.250 0 +0
2025-04-17 2025-04-15 43.100 0 +0
2025-04-16 2025-04-14 43.200 0 +0
2025-04-15 2025-04-11 44.250 0 +0
2025-04-14 2025-04-10 43.050 0 +0
2025-04-11 2025-04-09 41.900 0 +0
2025-04-10 2025-04-08 38.900 0 +0
2025-04-09 2025-04-07 36.450 0 +0
2025-04-08 2025-04-03 45.900 0 +0
2025-04-07 2025-04-02 44.550 0 +0
2025-04-03 2025-04-01 46.500 0 +0
2025-04-02 2025-03-31 49.200 0 +0
2025-04-01 2025-03-28 51.050 0 +0
2025-03-31 2025-03-27 51.700 0 +0
2025-03-28 2025-03-26 53.950 0 +0
2025-03-27 2025-03-25 53.400 0 +0
2025-03-26 2025-03-24 57.000 0 +0
2025-03-25 2025-03-21 54.700 0 +0
2025-03-24 2025-03-20 56.500 0 +0
2025-03-21 2025-03-19 58.200 0 +0
2025-03-20 2025-03-18 57.650 0 +0
2025-03-19 2025-03-17 55.800 0 +0
2025-03-18 2025-03-14 53.850 0 +0
2025-03-17 2025-03-13 52.850 0 +0
2025-03-14 2025-03-12 52.050 0 +0
2025-03-13 2025-03-11 53.900 0 +0
2025-03-12 2025-03-10 52.850 0 +0
2025-03-11 2025-03-07 54.350 0 +0
2025-03-10 2025-03-06 54.900 0 +0
2025-03-07 2025-03-05 54.200 0 +0
2025-03-06 2025-03-04 50.550 0 +0
2025-03-05 2025-03-03 50.950 0 +0
2025-03-04 2025-02-28 51.850 0 +0
2025-03-03 2025-02-27 53.100 0 +0
2025-02-28 2025-02-26 56.300 0 +0
2025-02-27 2025-02-25 53.200 0 +0
2025-02-26 2025-02-24 51.600 0 +0
2025-02-25 2025-02-21 51.700 0 +0
2025-02-24 2025-02-20 49.150 0 +0
2025-02-21 2025-02-19 49.450 0 +0
2025-02-20 2025-02-18 48.400 0 +0
2025-02-19 2025-02-17 45.150 0 +0
2025-02-18 2025-02-14 44.700 0 +0
2025-02-17 2025-02-13 41.650 0 +0
2025-02-14 2025-02-12 44.100 0 +0
2025-02-13 2025-02-11 42.550 0 +0
2025-02-12 2025-02-10 43.750 0 +0
2025-02-11 2025-02-07 42.450 0 +0
2025-02-10 2025-02-06 40.550 0 +0
2025-02-07 2025-02-05 39.650 0 +0
2025-02-06 2025-02-04 39.550 0 +0
2025-02-05 2025-02-03 37.950 0 +0
2025-02-04 2025-01-28 38.300 0 +0
2025-02-03 2025-01-24 36.850 0 +0
2025-01-27 2025-01-23 34.500 0 +0
2025-01-24 2025-01-22 35.300 0 +0
2025-01-23 2025-01-21 35.900 0 +0
2025-01-22 2025-01-20 34.700 0 +0
2025-01-21 2025-01-17 34.950 0 +0
2025-01-20 2025-01-16 34.350 0 +0
2025-01-17 2025-01-15 33.600 0 +0
2025-01-16 2025-01-14 33.750 0 +0
2025-01-15 2025-01-13 32.800 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.750 0 +0
2025-01-10 2025-01-08 32.800 0 +0
2025-01-09 2025-01-07 34.150 0 +0
2025-01-08 2025-01-06 36.300 0 +0
2025-01-07 2025-01-03 36.250 0 +0
2025-01-06 2025-01-02 34.000 0 +0
2025-01-03 2024-12-31 34.500 0 +0
2025-01-02 2024-12-27 34.150 0 +0
2024-12-30 2024-12-24 32.750 0 +0
2024-12-27 2024-12-20 31.650 0 +0
2024-12-23 2024-12-19 30.800 0 +0
2024-12-20 2024-12-18 30.800 0 +0
2024-12-19 2024-12-17 29.950 0 +0
2024-12-18 2024-12-16 30.350 0 +0
2024-12-17 2024-12-13 31.350 0 +0
2024-12-16 2024-12-12 31.600 0 +0
2024-12-13 2024-12-11 30.450 0 +0
2024-12-12 2024-12-10 30.950 0 +0
2024-12-11 2024-12-09 30.950 0 +0
2024-12-10 2024-12-06 29.900 0 +0
2024-12-09 2024-12-05 29.450 0 +0
2024-12-06 2024-12-04 29.100 0 +0
2024-12-05 2024-12-03 29.100 0 +0
2024-12-04 2024-12-02 28.550 0 +0
2024-12-03 2024-11-29 27.750 0 +0
2024-12-02 2024-11-28 27.850 0 +0
2024-11-29 2024-11-27 28.300 0 +0
2024-11-28 2024-11-26 27.200 0 +0
2024-11-27 2024-11-25 28.400 0 +0
2024-11-26 2024-11-22 28.550 0 +0
2024-11-25 2024-11-21 28.150 0 +0
2024-11-22 2024-11-20 28.000 0 +0
2024-11-21 2024-11-19 28.300 0 +0
2024-11-20 2024-11-18 28.800 0 +0
2024-11-19 2024-11-15 28.000 0 +0
2024-11-18 2024-11-14 27.850 0 +0
2024-11-15 2024-11-13 28.900 0 +0
2024-11-14 2024-11-12 28.450 0 +0
2024-11-13 2024-11-11 29.300 0 +0
2024-11-12 2024-11-08 28.300 0 +0
2024-11-11 2024-11-07 27.850 0 +0
2024-11-08 2024-11-06 27.600 0 +0
2024-11-07 2024-11-05 28.200 0 +0
2024-11-06 2024-11-04 27.300 0 +0
2024-11-05 2024-11-01 27.300 0 +0
2024-11-04 2024-10-31 26.700 0 +0
2024-11-01 2024-10-30 26.000 0 +0
2024-10-31 2024-10-29 25.850 0 +0
2024-10-30 2024-10-28 25.500 0 +0
2024-10-29 2024-10-25 25.950 0 +0
2024-10-28 2024-10-24 25.250 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 24.450 0 +0
2024-10-23 2024-10-21 24.250 0 +0
2024-10-22 2024-10-18 24.550 0 +0
2024-10-21 2024-10-17 23.100 0 +0
2024-10-18 2024-10-16 22.700 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 23.600 0 +0
2024-10-15 2024-10-10 23.750 0 +0
2024-10-14 2024-10-09 23.300 0 +0
2024-10-10 2024-10-08 23.700 0 +0
2024-10-09 2024-10-07 25.850 0 +0
2024-10-08 2024-10-04 24.550 0 +0
2024-10-07 2024-10-03 24.050 0 +0
2024-10-04 2024-10-02 24.000 0 +0
2024-10-03 2024-09-30 22.500 0 +0
2024-10-02 2024-09-27 21.950 0 +0
2024-09-30 2024-09-26 21.500 0 +0
2024-09-27 2024-09-25 20.550 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.550 0 +0
2024-09-24 2024-09-20 19.880 0 +0
2024-09-23 2024-09-19 19.800 0 +0
2024-09-20 2024-09-17 19.520 0 +0
2024-09-19 2024-09-16 19.240 0 +0
2024-09-17 2024-09-13 19.220 0 +0
2024-09-16 2024-09-12 18.920 0 +0
2024-09-13 2024-09-11 18.960 0 +0
2024-09-12 2024-09-10 18.660 0 +0
2024-09-11 2024-09-09 18.620 0 +0
2024-09-10 2024-09-05 18.540 0 +0
2024-09-09 2024-09-04 18.660 0 +0
2024-09-05 2024-09-03 19.180 0 +0
2024-09-04 2024-09-02 19.060 0 +0
2024-09-03 2024-08-30 19.500 0 +0
2024-09-02 2024-08-29 18.880 0 +0
2024-08-30 2024-08-28 18.960 0 +0
2024-08-29 2024-08-27 18.880 0 +0
2024-08-28 2024-08-26 18.720 0 +0
2024-08-27 2024-08-23 18.820 0 +0
2024-08-26 2024-08-22 19.100 0 +0
2024-08-23 2024-08-21 17.520 0 +0
2024-08-22 2024-08-20 17.680 0 +0
2024-08-21 2024-08-19 17.620 0 +0
2024-08-20 2024-08-16 17.320 0 +0
2024-08-19 2024-08-15 17.220 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.900 0 +0
2024-08-14 2024-08-12 16.460 0 +0
2024-08-13 2024-08-09 16.400 0 +0
2024-08-12 2024-08-08 15.840 0 +0
2024-08-09 2024-08-07 15.900 0 +0
2024-08-08 2024-08-06 15.820 0 +0
2024-08-07 2024-08-05 15.860 0 +0
2024-08-06 2024-08-02 16.080 0 +0
2024-08-05 2024-08-01 16.680 0 +0
2024-08-02 2024-07-31 16.840 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.820 0 +0
2024-07-30 2024-07-26 16.360 0 +0
2024-07-29 2024-07-25 16.200 0 +0
2024-07-26 2024-07-24 16.540 0 +0
2024-07-25 2024-07-23 16.960 0 +0
2024-07-24 2024-07-22 17.220 0 +0
2024-07-23 2024-07-19 16.520 0 +0
2024-07-22 2024-07-18 16.840 0 +0
2024-07-19 2024-07-17 16.780 0 +0
2024-07-18 2024-07-16 16.340 0 +0
2024-07-17 2024-07-15 16.460 0 +0
2024-07-16 2024-07-12 16.840 0 +0
2024-07-15 2024-07-11 16.680 0 +0
2024-07-12 2024-07-10 16.120 0 +0
2024-07-11 2024-07-09 16.400 0 +0
2024-07-10 2024-07-08 16.460 0 +0
2024-07-09 2024-07-05 16.620 0 +0
2024-07-08 2024-07-04 16.840 0 +0
2024-07-05 2024-07-03 16.900 0 +0
2024-07-04 2024-07-02 16.660 0 +0
2024-07-03 2024-06-28 16.480 0 +0
2024-07-02 2024-06-27 16.540 0 +0
2024-06-28 2024-06-26 17.820 0 +0
2024-06-27 2024-06-25 17.780 0 +0
2024-06-26 2024-06-24 18.020 0 +0
2024-06-25 2024-06-21 18.180 0 +0
2024-06-24 2024-06-20 18.520 0 +0
2024-06-21 2024-06-19 18.480 0 +0
2024-06-20 2024-06-18 17.380 0 +0
2024-06-19 2024-06-17 17.320 0 +0
2024-06-18 2024-06-14 17.300 0 +0
2024-06-17 2024-06-13 17.560 0 +0
2024-06-14 2024-06-12 17.140 0 +0
2024-06-13 2024-06-11 17.320 0 +0
2024-06-12 2024-06-07 17.620 0 +0
2024-06-11 2024-06-06 17.960 0 +0
2024-06-07 2024-06-05 17.700 0 +0
2024-06-06 2024-06-04 17.780 0 +0
2024-06-05 2024-06-03 17.900 0 +0
2024-06-04 2024-05-31 17.480 0 +0
2024-06-03 2024-05-30 17.700 0 +0
2024-05-31 2024-05-29 17.780 0 +0
2024-05-30 2024-05-28 18.140 0 +0
2024-05-29 2024-05-27 18.440 0 +0
2024-05-28 2024-05-24 18.300 0 +0
2024-05-27 2024-05-23 18.940 0 +0
2024-05-24 2024-05-22 19.440 0 +0
2024-05-23 2024-05-21 19.300 0 +0
2024-05-22 2024-05-20 19.880 0 +0
2024-05-21 2024-05-17 19.940 0 +0
2024-05-20 2024-05-16 19.820 0 +0
2024-05-17 2024-05-14 19.980 0 +0
2024-05-16 2024-05-13 19.360 0 +0
2024-05-14 2024-05-10 19.400 0 +0
2024-05-13 2024-05-09 19.160 0 +0
2024-05-10 2024-05-08 19.100 0 +0
2024-05-09 2024-05-07 17.940 0 +0
2024-05-08 2024-05-06 18.100 0 +0
2024-05-07 2024-05-03 18.180 0 +0
2024-05-06 2024-05-02 17.640 0 +0
2024-05-03 2024-04-30 17.320 0 +0
2024-05-02 2024-04-29 17.420 0 +0
2024-04-30 2024-04-26 17.360 0 +0
2024-04-29 2024-04-25 16.600 0 +0
2024-04-26 2024-04-24 16.660 0 +0
2024-04-25 2024-04-23 16.180 0 +0
2024-04-24 2024-04-22 15.820 0 +0
2024-04-23 2024-04-19 15.800 0 +0
2024-04-22 2024-04-18 16.380 0 +0
2024-04-19 2024-04-17 16.280 0 +0
2024-04-18 2024-04-16 15.920 0 +0
2024-04-17 2024-04-15 16.520 0 +0
2024-04-16 2024-04-12 16.500 0 +0
2024-04-15 2024-04-11 16.080 0 +0
2024-04-12 2024-04-10 16.000 0 +0
2024-04-11 2024-04-09 15.980 0 +0
2024-04-10 2024-04-08 15.500 0 +0
2024-04-09 2024-04-05 15.540 0 +0
2024-04-08 2024-04-03 15.560 0 +0
2024-04-05 2024-04-02 16.280 0 +0
2024-04-03 2024-03-28 14.940 0 +0
2024-04-02 2024-03-27 14.760 0 +0
2024-03-28 2024-03-26 15.300 0 +0
2024-03-27 2024-03-25 14.820 0 +0
2024-03-26 2024-03-22 14.800 0 +0
2024-03-25 2024-03-21 14.760 0 +0
2024-03-22 2024-03-20 14.500 0 +0
2024-03-21 2024-03-19 14.860 0 +0
2024-03-20 2024-03-18 14.940 0 +0
2024-03-19 2024-03-15 14.540 0 +0
2024-03-18 2024-03-14 14.760 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.920 0 +0
2024-03-13 2024-03-11 13.400 0 +0
2024-03-12 2024-03-08 13.080 0 +0
2024-03-11 2024-03-07 12.800 0 +0
2024-03-08 2024-03-06 13.040 0 +0
2024-03-07 2024-03-05 12.760 0 +0
2024-03-06 2024-03-04 13.340 0 +0
2024-03-05 2024-03-01 13.320 0 +0
2024-03-04 2024-02-29 13.220 0 +0
2024-03-01 2024-02-28 13.080 0 +0
2024-02-29 2024-02-27 13.480 0 +0
2024-02-28 2024-02-26 13.100 0 +0
2024-02-27 2024-02-23 13.220 0 +0
2024-02-26 2024-02-22 13.400 0 +0
2024-02-23 2024-02-21 13.360 0 +0
2024-02-22 2024-02-20 12.980 0 +0
2024-02-21 2024-02-19 12.920 0 +0
2024-02-20 2024-02-16 13.420 0 +0
2024-02-19 2024-02-15 12.720 0 +0
2024-02-16 2024-02-14 12.560 0 +0
2024-02-15 2024-02-09 12.440 0 +0
2024-02-14 2024-02-07 12.700 0 +0
2024-02-08 2024-02-06 12.900 0 +0
2024-02-07 2024-02-05 12.120 0 +0
2024-02-06 2024-02-02 12.200 0 +0
2024-02-05 2024-02-01 12.380 0 +0
2024-02-02 2024-01-31 12.320 0 +0
2024-02-01 2024-01-30 12.900 0 +0
2024-01-31 2024-01-29 13.300 0 +0
2024-01-30 2024-01-26 13.200 0 +0
2024-01-29 2024-01-25 13.740 0 +0
2024-01-26 2024-01-24 13.700 0 +0
2024-01-25 2024-01-23 13.220 0 +0
2024-01-24 2024-01-22 12.980 0 +0
2024-01-23 2024-01-19 13.180 0 +0
2024-01-22 2024-01-18 13.320 0 +0
2024-01-19 2024-01-17 13.140 0 +0
2024-01-18 2024-01-16 13.820 0 +0
2024-01-17 2024-01-15 14.200 0 +0
2024-01-16 2024-01-12 14.300 0 +0
2024-01-15 2024-01-11 14.480 0 +0
2024-01-12 2024-01-10 14.100 0 +0
2024-01-11 2024-01-09 14.340 0 +0
2024-01-10 2024-01-08 14.360 0 +0
2024-01-09 2024-01-05 14.940 0 +0
2024-01-08 2024-01-04 15.080 0 +0
2024-01-05 2024-01-03 14.980 0 +0
2024-01-04 2024-01-02 15.480 0 +0
2024-01-03 2023-12-29 15.600 0 +0
2024-01-02 2023-12-28 16.280 0 +0
2023-12-29 2023-12-27 16.320 0 +0
2023-12-28 2023-12-22 15.680 0 +0
2023-12-27 2023-12-21 15.960 0 +0
2023-12-22 2023-12-20 16.120 0 +0
2023-12-21 2023-12-19 16.140 0 +0
2023-12-20 2023-12-18 15.900 0 +0
2023-12-19 2023-12-15 15.980 0 +0
2023-12-18 2023-12-14 15.960 0 +0
2023-12-15 2023-12-13 15.540 0 +0
2023-12-14 2023-12-12 15.160 0 +0
2023-12-13 2023-12-11 14.560 0 +0
2023-12-12 2023-12-08 14.620 0 +0
2023-12-11 2023-12-07 14.680 0 +0
2023-12-08 2023-12-06 14.880 0 +0
2023-12-07 2023-12-05 14.780 0 +0
2023-12-06 2023-12-04 15.220 0 +0
2023-12-05 2023-12-01 15.160 0 +0
2023-12-04 2023-11-30 15.620 0 +0
2023-12-01 2023-11-29 15.480 0 +0
2023-11-30 2023-11-28 15.520 0 +0
2023-11-29 2023-11-27 15.140 0 +0
2023-11-28 2023-11-24 15.000 0 +0
2023-11-27 2023-11-23 15.440 0 +0
2023-11-24 2023-11-22 15.120 0 +0
2023-11-23 2023-11-21 15.380 0 +0
2023-11-22 2023-11-20 16.180 0 +0
2023-11-21 2023-11-17 15.940 0 +0
2023-11-20 2023-11-16 15.700 0 +0
2023-11-17 2023-11-15 16.800 0 +0
2023-11-16 2023-11-14 15.860 0 +0
2023-11-15 2023-11-13 16.220 0 +0
2023-11-14 2023-11-10 16.040 0 +0
2023-11-13 2023-11-09 16.520 0 +0
2023-11-10 2023-11-08 16.140 0 +0
2023-11-09 2023-11-07 15.820 0 +0
2023-11-08 2023-11-06 15.540 0 +0
2023-11-07 2023-11-03 15.240 0 +0
2023-11-06 2023-11-02 15.080 0 -400
2023-10-31 2023-10-27 13.520 400 -1,000 0.00% 5,408
2023-10-30 2023-10-26 13.360 1,400 -3,600 0.00% 18,704
2023-10-26 2023-10-24 12.960 5,000 -10,000 0.00% 64,800
2023-10-19 2023-10-17 13.040 15,000 -2,000 0.00% 195,600
2023-10-17 2023-10-13 12.600 17,000 -15,000 0.00% 214,200
2023-10-16 2023-10-12 12.660 32,000 -2,200 0.00% 405,120
2023-10-13 2023-10-11 12.300 34,200 -5,000 0.00% 420,660
2023-10-12 2023-10-10 12.280 39,200 -205,000 0.00% 481,376
2023-10-11 2023-10-09 11.940 244,200 -3,710,400 0.00% 2,915,748
2023-10-10 2023-10-06 11.880 3,954,600 -100,000 0.02% 46,980,648
2023-10-09 2023-10-05 11.680 4,054,600 -100,000 0.02% 47,357,728
2023-10-06 2023-10-04 11.860 4,154,600 -200 0.02% 49,273,556
2023-10-05 2023-10-03 11.980 4,154,800 -180,000 0.02% 49,774,504
2023-10-04 2023-09-29 12.340 4,334,800 -180,400 0.02% 53,491,432
2023-10-03 2023-09-28 11.720 4,515,200 -209,400 0.02% 52,918,144
2023-09-28 2023-09-26 11.660 4,724,600 -800 0.02% 55,088,836
2023-09-27 2023-09-25 11.840 4,725,400 -10,200 0.02% 55,948,736
2023-09-25 2023-09-21 11.680 4,735,600 -9,000 0.02% 55,311,808
2023-09-22 2023-09-20 11.800 4,744,600 -1,000 0.02% 55,986,280
2023-09-15 2023-09-13 11.920 4,745,600 -180,000 0.02% 56,567,552
2023-09-14 2023-09-12 11.880 4,925,600 -1,332,000 0.02% 58,516,128
2023-09-13 2023-09-11 11.700 6,257,600 -2,230,000 0.03% 73,213,920
2023-08-30 2023-08-28 12.200 8,487,600 -360,000 0.04% 103,548,720
2023-08-23 2023-08-21 11.320 8,847,600 -75,000 0.04% 100,154,832
2023-08-17 2023-08-15 11.860 8,922,600 -358,000 0.04% 105,822,036
2023-08-15 2023-08-11 11.860 9,280,600 -180,000 0.05% 110,067,916
2023-08-11 2023-08-09 12.140 9,460,600 -100,000 0.05% 114,851,684
2023-08-09 2023-08-07 12.320 9,560,600 -258,000 0.05% 117,786,592
2023-08-07 2023-08-03 12.060 9,818,600 -321,000 0.05% 118,412,316
2023-08-03 2023-08-01 12.160 10,139,600 -179,000 0.05% 123,297,536
2023-08-02 2023-07-31 12.280 10,318,600 -100,000 0.05% 126,712,408
2023-08-01 2023-07-28 12.180 10,418,600 -180,000 0.05% 126,898,548
2023-07-31 2023-07-27 12.040 10,598,600 -400 0.05% 127,607,144
2023-07-26 2023-07-24 11.020 10,599,000 -180,000 0.05% 116,800,980
2023-07-11 2023-07-07 10.800 10,779,000 -180,000 0.05% 116,413,200
2023-07-07 2023-07-05 11.120 10,959,000 -174,200 0.05% 121,864,080
2023-07-06 2023-07-04 11.120 11,133,200 -180,000 0.05% 123,801,184
2023-07-05 2023-07-03 10.980 11,313,200 -279,000 0.06% 124,218,936
2023-06-29 2023-06-27 10.600 11,592,200 -259,000 0.06% 122,877,320
2023-06-28 2023-06-26 10.420 11,851,200 -259,000 0.06% 123,489,504
2023-06-26 2023-06-21 10.280 12,110,200 -79,000 0.06% 124,492,856
2023-06-23 2023-06-20 10.600 12,189,200 -238,600 0.06% 129,205,520
2023-06-21 2023-06-19 10.920 12,427,800 -489,000 0.06% 135,711,576
2023-06-20 2023-06-16 11.080 12,916,800 -260,000 0.06% 143,118,144
2023-06-19 2023-06-15 11.060 13,176,800 -339,000 0.06% 145,735,408
2023-06-15 2023-06-13 10.940 13,515,800 -582,000 0.07% 147,862,852
2023-06-13 2023-06-09 10.840 14,097,800 -210,000 0.07% 152,820,152
2023-06-12 2023-06-08 10.880 14,307,800 -300,000 0.07% 155,668,864
2023-06-08 2023-06-06 10.860 14,607,800 -120,000 0.07% 158,640,708
2023-06-06 2023-06-02 10.740 14,727,800 -141,000 0.07% 158,176,572
2023-06-02 2023-05-31 10.340 14,868,800 -439,000 0.07% 153,743,392
2023-06-01 2023-05-30 10.500 15,307,800 -384,000 0.07% 160,731,900
2023-05-31 2023-05-29 10.480 15,691,800 -779,000 0.08% 164,450,064
2023-05-29 2023-05-24 10.400 16,470,800 -22,200 0.08% 171,296,320
2023-05-25 2023-05-23 10.760 16,493,000 -48,800 0.08% 177,464,680
2023-05-11 2023-05-09 11.320 16,541,800 -40,000 0.08% 187,253,176
2023-04-21 2023-04-19 11.900 16,581,800 +10,000 0.08% 197,323,420
2023-04-20 2023-04-18 12.440 16,571,800 +62,000 0.08% 206,153,192
2023-04-19 2023-04-17 12.660 16,509,800 -10,000 0.08% 209,014,068
2023-04-13 2023-04-11 12.280 16,519,800 +30,000 0.08% 202,863,144
2023-03-20 2023-03-16 10.900 16,489,800 +10,000 0.08% 179,738,820
2023-03-14 2023-03-10 11.360 16,479,800 +10,000 0.08% 187,210,528
2023-03-09 2023-03-07 12.520 16,469,800 +27,800 0.08% 206,201,896
2023-03-08 2023-03-06 12.500 16,442,000 +340,000 0.08% 205,525,000
2023-03-07 2023-03-03 12.620 16,102,000 +28,000 0.08% 203,207,240
2023-02-24 2023-02-22 12.240 16,074,000 -47,000 0.08% 196,745,760
2023-02-21 2023-02-17 12.700 16,121,000 -740,000 0.08% 204,736,700
2023-02-01 2023-01-30 12.700 16,861,000 +70,000 0.08% 214,134,700
2023-01-11 2023-01-09 12.100 16,791,000 +8,000 0.08% 203,171,100
2023-01-10 2023-01-06 11.240 16,783,000 -31,000 0.08% 188,640,920
2023-01-09 2023-01-05 11.620 16,814,000 -73,000 0.08% 195,378,680
2022-12-13 2022-12-09 11.480 16,887,000 -234,000 0.08% 193,862,760
2022-12-08 2022-12-06 11.280 17,121,000 +30,000 0.08% 193,124,880
2022-12-07 2022-12-05 11.500 17,091,000 -145,000 0.08% 196,546,500
2022-12-05 2022-12-01 10.460 17,236,000 +1,375,000 0.08% 180,288,560
2022-11-18 2022-11-16 10.560 15,861,000 +740,000 0.08% 167,492,160
2022-11-16 2022-11-14 10.380 15,121,000 +42,000 0.07% 156,955,980
2022-11-11 2022-11-09 10.080 15,079,000 +150,000 0.07% 151,996,320
2022-11-10 2022-11-08 10.160 14,929,000 +123,000 0.07% 151,678,640
2022-11-08 2022-11-04 9.700 14,806,000 +134,000 0.07% 143,618,200
2022-10-13 2022-10-11 8.740 14,672,000 -120,000 0.07% 128,233,280
2022-10-03 2022-09-29 8.880 14,792,000 +10,000 0.07% 131,352,960
2022-09-30 2022-09-28 9.330 14,782,000 -100,200 0.07% 137,916,060
2022-09-21 2022-09-19 10.020 14,882,200 +1,000 0.07% 149,119,644
2022-09-14 2022-09-09 10.800 14,881,200 +67,000 0.07% 160,716,960
2022-08-24 2022-08-22 11.280 14,814,200 +400 0.07% 167,104,176
2022-08-15 2022-08-11 12.060 14,813,800 +89,000 0.07% 178,654,428
2022-08-02 2022-07-29 12.340 14,724,800 +57,000 0.07% 181,704,032
2022-07-27 2022-07-25 12.840 14,667,800 +309,400 0.07% 188,334,552
2022-07-25 2022-07-21 13.000 14,358,400 +7,400 0.07% 186,659,200
2022-07-20 2022-07-18 13.160 14,351,000 +141,800 0.07% 188,859,160
2022-07-19 2022-07-15 12.460 14,209,200 +71,800 0.07% 177,046,632
2022-07-15 2022-07-13 12.800 14,137,400 +3,600 0.07% 180,958,720
2022-07-12 2022-07-08 13.460 14,133,800 +92,000 0.07% 190,240,948
2022-07-05 2022-06-30 13.640 14,041,800 +1,930,000 0.07% 191,530,152
2022-07-04 2022-06-29 13.800 12,111,800 +103,000 0.06% 167,142,840
2022-06-30 2022-06-28 14.220 12,008,800 +224,000 0.06% 170,765,136
2022-06-13 2022-06-09 12.180 11,784,800 +1,150,000 0.06% 143,538,864
2022-05-30 2022-05-26 11.300 10,634,800 -72,000 0.05% 120,173,240
2022-05-25 2022-05-23 11.500 10,706,800 -72,000 0.05% 123,128,200
2022-05-20 2022-05-18 11.660 10,778,800 -72,000 0.05% 125,680,808
2022-05-19 2022-05-17 11.720 10,850,800 -78,000 0.05% 127,171,376
2022-05-18 2022-05-16 11.120 10,928,800 -72,000 0.05% 121,528,256
2022-05-05 2022-05-03 11.660 11,000,800 -85,000 0.05% 128,269,328
2022-04-27 2022-04-25 10.920 11,085,800 +6,000 0.05% 121,056,936
2022-04-11 2022-04-07 13.420 11,079,800 -94,000 0.05% 148,690,916
2022-04-04 2022-03-31 13.940 11,173,800 +189,000 0.05% 155,762,772
2022-04-01 2022-03-30 14.160 10,984,800 +177,000 0.05% 155,544,768
2022-03-31 2022-03-29 14.120 10,807,800 +175,000 0.05% 152,606,136
2022-03-30 2022-03-28 14.480 10,632,800 +355,000 0.05% 153,962,944
2022-03-29 2022-03-25 14.420 10,277,800 +354,000 0.05% 148,205,876
2022-03-28 2022-03-24 14.500 9,923,800 +360,000 0.05% 143,895,100
2022-03-25 2022-03-23 14.780 9,563,800 +562,000 0.05% 141,352,964
2022-03-18 2022-03-16 13.400 9,001,800 -2,600 0.04% 120,624,120
2022-03-16 2022-03-14 12.480 9,004,400 +3,000 0.04% 112,374,912
2022-03-02 2022-02-28 14.660 9,001,400 +5,000 0.04% 131,960,524
2022-02-28 2022-02-24 14.960 8,996,400 -4,000 0.04% 134,586,144
2022-02-25 2022-02-23 15.760 9,000,400 -100,000 0.04% 141,846,304
2022-02-24 2022-02-22 15.620 9,100,400 -2,000 0.04% 142,148,248
2022-02-22 2022-02-18 16.140 9,102,400 -100,000 0.04% 146,912,736
2022-02-21 2022-02-17 16.540 9,202,400 -100,000 0.05% 152,207,696
2022-02-07 2022-01-31 16.400 9,302,400 -100,000 0.05% 152,559,360
2022-01-27 2022-01-25 17.620 9,402,400 -200 0.05% 165,670,288
2022-01-12 2022-01-10 18.520 9,402,600 -190,000 0.05% 174,136,152
2022-01-11 2022-01-07 18.260 9,592,600 -420,000 0.05% 175,160,876
2021-12-30 2021-12-28 18.780 10,012,600 -342,800 0.05% 188,036,628
2021-12-29 2021-12-24 18.640 10,355,400 -700,000 0.05% 193,024,656
2021-12-28 2021-12-22 18.500 11,055,400 -470,000 0.05% 204,524,900
2021-12-23 2021-12-21 18.400 11,525,400 -304,000 0.06% 212,067,360
2021-12-22 2021-12-20 17.620 11,829,400 -287,000 0.06% 208,434,028
2021-12-21 2021-12-17 18.220 12,116,400 -591,000 0.06% 220,760,808
2021-12-20 2021-12-16 18.120 12,707,400 -300,000 0.06% 230,258,088
2021-12-17 2021-12-15 18.000 13,007,400 -531,400 0.06% 234,133,200
2021-12-13 2021-12-09 19.400 13,538,800 -206,000 0.07% 262,652,720
2021-12-10 2021-12-08 19.220 13,744,800 -480,000 0.07% 264,175,056
2021-12-09 2021-12-07 19.240 14,224,800 -480,000 0.07% 273,685,152
2021-12-08 2021-12-06 19.120 14,704,800 -480,000 0.07% 281,155,776
2021-12-07 2021-12-03 19.660 15,184,800 -500,000 0.07% 298,533,168
2021-12-06 2021-12-02 19.520 15,684,800 -555,200 0.08% 306,167,296
2021-11-30 2021-11-26 19.060 16,240,000 -61,400 0.08% 309,534,400
2021-11-29 2021-11-25 19.580 16,301,400 +2,000 0.08% 319,181,412
2021-11-26 2021-11-24 19.260 16,299,400 -91,600 0.08% 313,926,444
2021-10-27 2021-10-25 22.550 16,391,000 +18,000 0.08% 369,617,050
2021-10-25 2021-10-21 22.450 16,373,000 +59,000 0.08% 367,573,850
2021-10-21 2021-10-19 22.500 16,314,000 +2,000 0.08% 367,065,000
2021-10-20 2021-10-18 21.350 16,312,000 -111,000 0.08% 348,261,200
2021-10-18 2021-10-12 21.100 16,423,000 +76,000 0.08% 346,525,300
2021-09-30 2021-09-28 21.900 16,347,000 -3,000 0.08% 357,999,300
2021-09-27 2021-09-23 22.500 16,350,000 +3,000 0.08% 367,875,000
2021-09-23 2021-09-20 22.800 16,347,000 -3,000 0.08% 372,711,600
2021-09-20 2021-09-16 22.650 16,350,000 +3,000 0.08% 370,327,500
2021-09-13 2021-09-09 23.600 16,347,000 +5,000 0.08% 385,789,200
2021-08-31 2021-08-27 24.850 16,342,000 +2,000 0.08% 406,098,700
2021-08-30 2021-08-26 24.450 16,340,000 +2,000 0.08% 399,513,000
2021-08-16 2021-08-12 26.300 16,338,000 +400 0.08% 429,689,400
2021-08-13 2021-08-11 26.850 16,337,600 +2,000 0.08% 438,664,560
2021-08-10 2021-08-06 26.350 16,335,600 +1,000 0.08% 430,443,060
2021-08-05 2021-08-03 25.900 16,334,600 -77,000 0.08% 423,066,140
2021-08-03 2021-07-30 25.350 16,411,600 -62,000 0.08% 416,034,060
2021-07-28 2021-07-26 25.850 16,473,600 +11,000 0.08% 425,842,560
2021-07-27 2021-07-23 26.350 16,462,600 +5,000 0.08% 433,789,510
2021-07-21 2021-07-19 28.100 16,457,600 +550,000 0.08% 462,458,560
2021-07-20 2021-07-16 28.250 15,907,600 -6,000 0.08% 449,389,700
2021-07-16 2021-07-14 27.150 15,913,600 -4,800 0.08% 432,054,240
2021-07-13 2021-07-09 26.700 15,918,400 +1,800 0.08% 425,021,280
2021-07-08 2021-07-06 25.900 15,916,600 -1,000 0.08% 412,239,940
2021-07-07 2021-07-05 25.950 15,917,600 -19,000 0.08% 413,061,720
2021-07-06 2021-07-02 26.200 15,936,600 -39,000 0.08% 417,538,920
2021-07-02 2021-06-29 27.450 15,975,600 -47,000 0.08% 438,530,220
2021-06-30 2021-06-28 27.700 16,022,600 +42,000 0.08% 443,826,020
2021-06-29 2021-06-25 27.800 15,980,600 +5,000 0.08% 444,260,680
2021-06-28 2021-06-24 27.450 15,975,600 -183,000 0.08% 438,530,220
2021-06-25 2021-06-23 27.450 16,158,600 +3,000 0.08% 443,553,570
2021-06-17 2021-06-15 28.150 16,155,600 +2,000 0.08% 454,780,140
2021-06-16 2021-06-11 28.150 16,153,600 +17,000 0.08% 454,723,840
2021-06-11 2021-06-09 27.900 16,136,600 +21,000 0.08% 450,211,140
2021-06-08 2021-06-04 29.550 16,115,600 +203,000 0.08% 476,215,980
2021-06-07 2021-06-03 30.000 15,912,600 -1,000 0.08% 477,378,000
2021-06-04 2021-06-02 29.300 15,913,600 +17,000 0.08% 466,268,480
2021-06-03 2021-06-01 29.200 15,896,600 -5,000 0.08% 464,180,720
2021-05-31 2021-05-27 29.050 15,901,600 -1,000 0.08% 461,941,480
2021-05-27 2021-05-25 27.750 15,902,600 +2,000 0.08% 441,297,150
2021-05-25 2021-05-21 27.450 15,900,600 +3,000 0.08% 436,471,470
2021-05-24 2021-05-20 27.350 15,897,600 -9,000 0.08% 434,799,360
2021-05-17 2021-05-13 25.350 15,906,600 -1,000 0.08% 403,232,310
2021-05-12 2021-05-10 25.200 15,907,600 -36,000 0.08% 400,871,520
2021-05-11 2021-05-07 25.250 15,943,600 -123,000 0.08% 402,575,900
2021-05-10 2021-05-06 25.500 16,066,600 -192,000 0.08% 409,698,300
2021-05-05 2021-05-03 24.450 16,258,600 -200,000 0.08% 397,522,770
2021-04-28 2021-04-26 26.400 16,458,600 -3,800 0.08% 434,507,040
2021-04-27 2021-04-23 27.050 16,462,400 -7,000 0.08% 445,307,920
2021-04-26 2021-04-22 26.450 16,469,400 +16,000 0.08% 435,615,630
2021-04-23 2021-04-21 26.450 16,453,400 +10,000 0.08% 435,192,430
2021-04-22 2021-04-20 26.800 16,443,400 +85,000 0.08% 440,683,120
2021-04-20 2021-04-16 26.050 16,358,400 -216,200 0.08% 426,136,320
2021-04-16 2021-04-14 25.400 16,574,600 -80,000 0.08% 420,994,840
2021-04-14 2021-04-12 24.950 16,654,600 -2,297,000 0.08% 415,532,270
2021-04-13 2021-04-09 25.700 18,951,600 -1,240,000 0.09% 487,056,120
2021-04-12 2021-04-08 26.200 20,191,600 -2,880,800 0.10% 529,019,920
2021-04-09 2021-04-07 26.300 23,072,400 -10,000 0.11% 606,804,120
2021-04-08 2021-04-01 26.450 23,082,400 -23,400 0.11% 610,529,480
2021-04-01 2021-03-30 25.600 23,105,800 -710,000 0.11% 591,508,480
2021-03-30 2021-03-26 25.400 23,815,800 -124,400 0.12% 604,921,320
2021-03-29 2021-03-25 23.900 23,940,200 -124,800 0.12% 572,170,780
2021-03-26 2021-03-24 25.000 24,065,000 -3,800 0.12% 601,625,000
2021-03-25 2021-03-23 25.650 24,068,800 -3,000 0.12% 617,364,720
2021-03-23 2021-03-19 26.250 24,071,800 +709,400 0.12% 631,884,750
2021-03-22 2021-03-18 26.200 23,362,400 +52,400 0.11% 612,094,880
2021-03-19 2021-03-17 26.250 23,310,000 +16,000 0.11% 611,887,500
2021-03-18 2021-03-16 26.300 23,294,000 +600 0.11% 612,632,200
2021-03-17 2021-03-15 24.350 23,293,400 +279,000 0.11% 567,194,290
2021-03-16 2021-03-12 22.750 23,014,400 +3,000 0.11% 523,577,600
2021-03-15 2021-03-11 21.850 23,011,400 +187,000 0.11% 502,799,090
2021-03-11 2021-03-09 21.950 22,824,400 +89,000 0.11% 500,995,580
2021-03-10 2021-03-08 22.350 22,735,400 +6,000 0.11% 508,136,190
2021-03-05 2021-03-03 26.450 22,729,400 -1,000 0.11% 601,192,630
2021-03-04 2021-03-02 26.050 22,730,400 -1,800 0.11% 592,126,920
2021-03-02 2021-02-26 25.300 22,732,200 -24,600 0.11% 575,124,660
2021-02-22 2021-02-18 28.800 22,756,800 -200,000 0.11% 655,395,840
2021-02-19 2021-02-17 29.500 22,956,800 -90,000 0.11% 677,225,600
2021-02-18 2021-02-16 29.550 23,046,800 -2,000 0.11% 681,032,940
2021-02-17 2021-02-11 28.050 23,048,800 +159,000 0.11% 646,518,840
2021-02-16 2021-02-09 27.300 22,889,800 +1,000 0.11% 624,891,540
2021-02-10 2021-02-08 27.150 22,888,800 +3,000 0.11% 621,430,920
2021-02-09 2021-02-05 27.200 22,885,800 -50,000 0.11% 622,493,760
2021-02-08 2021-02-04 27.550 22,935,800 +60,400 0.11% 631,881,290
2021-02-05 2021-02-03 28.950 22,875,400 -108,400 0.11% 662,242,830
2021-02-04 2021-02-02 29.700 22,983,800 +67,000 0.11% 682,618,860
2021-02-01 2021-01-28 29.300 22,916,800 +2,000 0.11% 671,462,240
2021-01-29 2021-01-27 29.550 22,914,800 +88,000 0.11% 677,132,340
2021-01-28 2021-01-26 30.400 22,826,800 +394,000 0.11% 693,934,720
2021-01-27 2021-01-25 30.550 22,432,800 -400 0.11% 685,322,040
2021-01-26 2021-01-22 29.800 22,433,200 +347,000 0.11% 668,509,360
2021-01-25 2021-01-21 30.950 22,086,200 +400 0.11% 683,567,890
2021-01-22 2021-01-20 31.950 22,085,800 +91,200 0.11% 705,641,310
2021-01-21 2021-01-19 31.400 21,994,600 +59,400 0.11% 690,630,440
2021-01-20 2021-01-18 29.900 21,935,200 +800 0.11% 655,862,480
2021-01-19 2021-01-15 29.300 21,934,400 -614,600 0.11% 642,677,920
2021-01-18 2021-01-14 32.650 22,549,000 +42,600 0.11% 736,224,850
2021-01-15 2021-01-13 33.000 22,506,400 +85,000 0.11% 742,711,200
2021-01-14 2021-01-12 33.450 22,421,400 +800 0.11% 749,995,830
2021-01-13 2021-01-11 32.050 22,420,600 +59,600 0.11% 718,580,230
2021-01-12 2021-01-08 31.950 22,361,000 +30,000 0.11% 714,433,950
2021-01-11 2021-01-07 32.000 22,331,000 -1,800 0.11% 714,592,000
2021-01-08 2021-01-06 33.900 22,332,800 +87,800 0.11% 757,081,920
2021-01-07 2021-01-05 35.300 22,245,000 +400 0.11% 785,248,500
2021-01-06 2021-01-04 35.250 22,244,600 +352,000 0.11% 784,122,150
2021-01-05 2020-12-31 33.200 21,892,600 +84,000 0.11% 726,834,320
2020-12-30 2020-12-28 31.150 21,808,600 +55,200 0.11% 679,337,890
2020-12-29 2020-12-24 32.450 21,753,400 +2,269,200 0.11% 705,897,830
2020-12-23 2020-12-21 29.300 19,484,200 +483,800 0.10% 570,887,060
2020-12-22 2020-12-18 28.800 19,000,400 +400 0.09% 547,211,520
2020-12-21 2020-12-17 29.300 19,000,000 +3,000 0.09% 556,700,000
2020-12-18 2020-12-16 29.300 18,997,000 +200 0.09% 556,612,100
2020-12-16 2020-12-14 29.200 18,996,800 +48,000 0.09% 554,706,560
2020-12-15 2020-12-11 27.550 18,948,800 +42,000 0.09% 522,039,440
2020-12-14 2020-12-10 27.600 18,906,800 +2,031,000 0.09% 521,827,680
2020-12-11 2020-12-09 27.500 16,875,800 +120,000 0.08% 464,084,500
2020-12-10 2020-12-08 26.350 16,755,800 -400 0.08% 441,515,330
2020-12-09 2020-12-07 25.150 16,756,200 -5,000 0.08% 421,418,430
2020-12-08 2020-12-04 25.350 16,761,200 +220,000 0.09% 424,896,420
2020-12-04 2020-12-02 24.300 16,541,200 +400 0.09% 401,951,160
2020-11-27 2020-11-25 26.150 16,540,800 +2,000 0.09% 432,541,920
2020-11-25 2020-11-23 27.600 16,538,800 -12,000 0.09% 456,470,880
2020-11-24 2020-11-20 25.550 16,550,800 -9,400 0.09% 422,872,940
2020-11-23 2020-11-19 25.200 16,560,200 -800 0.09% 417,317,040
2020-11-13 2020-11-11 22.450 16,561,000 +22,000 0.09% 371,794,450
2020-11-12 2020-11-10 24.450 16,539,000 +20,800 0.09% 404,378,550
2020-11-10 2020-11-06 25.100 16,518,200 -40,600 0.09% 414,606,820
2020-11-09 2020-11-05 24.250 16,558,800 +30,000 0.09% 401,550,900
2020-11-06 2020-11-04 23.950 16,528,800 +34,000 0.09% 395,864,760
2020-11-05 2020-11-03 22.200 16,494,800 +10,000 0.09% 366,184,560
2020-11-04 2020-11-02 22.100 16,484,800 +185,000 0.09% 364,314,080
2020-11-03 2020-10-30 22.000 16,299,800 -272,600 0.09% 358,595,600
2020-10-30 2020-10-28 21.400 16,572,400 +67,000 0.09% 354,649,360
2020-10-27 2020-10-22 22.350 16,505,400 +121,000 0.09% 368,895,690
2020-10-22 2020-10-20 22.200 16,384,400 +14,000 0.09% 363,733,680
2020-10-21 2020-10-19 22.200 16,370,400 +1,013,000 0.09% 363,422,880
2020-10-20 2020-10-16 23.150 15,357,400 +765,400 0.09% 355,523,810
2020-10-19 2020-10-15 22.450 14,592,000 +694,600 0.08% 327,590,400
2020-10-16 2020-10-14 23.250 13,897,400 -1,000 0.08% 323,114,550
2020-10-15 2020-10-12 22.700 13,898,400 +1,011,000 0.08% 315,493,680
2020-10-09 2020-10-07 21.700 12,887,400 +1,112,000 0.07% 279,656,580
2020-10-08 2020-10-06 21.400 11,775,400 +231,000 0.07% 251,993,560
2020-10-07 2020-10-05 20.800 11,544,400 +346,000 0.07% 240,123,520
2020-10-06 2020-09-30 20.450 11,198,400 +2,048,000 0.06% 229,007,280
2020-10-05 2020-09-29 20.050 9,150,400 +2,982,800 0.05% 183,465,520
2020-09-30 2020-09-28 20.200 6,167,600 +1,911,000 0.03% 124,585,520
2020-09-28 2020-09-24 19.840 4,256,600 +1,392,000 0.02% 84,450,944
2020-09-25 2020-09-23 20.850 2,864,600 +141,000 0.02% 59,726,910
2020-09-24 2020-09-22 20.450 2,723,600 +829,000 0.02% 55,697,620
2020-09-22 2020-09-18 22.050 1,894,600 +816,800 0.01% 41,775,930
2020-09-21 2020-09-17 21.300 1,077,800 -4,800 0.01% 22,957,140
2020-09-17 2020-09-15 22.350 1,082,600 +160,000 0.01% 24,196,110
2020-09-16 2020-09-14 23.550 922,600 +100,000 0.01% 21,727,230
2020-09-11 2020-09-09 22.100 822,600 -3,000 0.00% 18,179,460
2020-09-10 2020-09-08 22.400 825,600 -6,600 0.00% 18,493,440
2020-09-08 2020-09-04 24.500 832,200 +162,000 0.00% 20,388,900
2020-09-07 2020-09-03 23.900 670,200 +596,000 0.00% 16,017,780
2020-09-04 2020-09-02 25.700 74,200 +8,000 0.00% 1,906,940
2020-09-03 2020-09-01 25.600 66,200 -11,400 0.00% 1,694,720
2020-09-01 2020-08-28 22.500 77,600 -15,200 0.00% 1,746,000
2020-08-27 2020-08-25 18.120 92,800 -60,000 0.00% 1,681,536
2020-08-26 2020-08-24 18.440 152,800 -13,000 0.00% 2,817,632
2020-08-25 2020-08-21 18.160 165,800 -1,000 0.00% 3,010,928
2020-08-24 2020-08-20 18.180 166,800 -800 0.00% 3,032,424
2020-08-21 2020-08-19 17.820 167,600 -5,400 0.00% 2,986,632
2020-08-20 2020-08-18 17.240 173,000 -7,200 0.00% 2,982,520
2020-08-19 2020-08-17 16.200 180,200 -18,000 0.00% 2,919,240
2020-08-17 2020-08-13 15.200 198,200 -10,000 0.00% 3,012,640
2020-08-10 2020-08-06 15.920 208,200 +5,000 0.00% 3,314,544
2020-08-06 2020-08-04 15.500 203,200 -20,000 0.00% 3,149,600
2020-08-05 2020-08-03 15.020 223,200 +20,000 0.00% 3,352,464
2020-08-04 2020-07-31 14.820 203,200 +600 0.00% 3,011,424
2020-07-31 2020-07-29 14.900 202,600 -5,000 0.00% 3,018,740
2020-07-29 2020-07-27 14.640 207,600 +11,600 0.00% 3,039,264
2020-07-28 2020-07-24 15.100 196,000 +10,400 0.00% 2,959,600
2020-07-23 2020-07-21 16.600 185,600 +3,000 0.00% 3,080,960
2020-07-22 2020-07-20 15.820 182,600 +5,000 0.00% 2,888,732
2020-07-21 2020-07-17 15.500 177,600 -3,200 0.00% 2,752,800
2020-07-20 2020-07-16 15.080 180,800 +7,000 0.00% 2,726,464
2020-07-16 2020-07-14 16.420 173,800 +5,000 0.00% 2,853,796
2020-07-14 2020-07-10 16.880 168,800 +2,000 0.00% 2,849,344
2020-07-13 2020-07-09 16.840 166,800 +2,000 0.00% 2,808,912
2020-07-10 2020-07-08 16.100 164,800 -2,600 0.00% 2,653,280
2020-07-09 2020-07-07 14.780 167,400 -1,200 0.00% 2,474,172
2020-07-07 2020-07-03 14.260 168,600 -5,000 0.00% 2,404,236
2020-07-06 2020-07-02 13.600 173,600 -5,000 0.00% 2,360,960
2020-06-30 2020-06-26 13.320 178,600 +5,000 0.00% 2,378,952
2020-06-29 2020-06-24 13.880 173,600 -6,000 0.00% 2,409,568
2020-06-19 2020-06-17 12.500 179,600 +5,000 0.00% 2,245,000
2020-06-18 2020-06-16 12.900 174,600 -5,000 0.00% 2,252,340
2020-06-17 2020-06-15 12.460 179,600 +5,000 0.00% 2,237,816
2020-06-10 2020-06-08 12.860 174,600 -1,000 0.00% 2,245,356
2020-06-09 2020-06-05 13.020 175,600 -20,000 0.00% 2,286,312
2020-06-04 2020-06-02 12.460 195,600 -2,000 0.00% 2,437,176
2020-06-02 2020-05-29 12.020 197,600 +53,000 0.00% 2,375,152
2020-05-28 2020-05-26 12.420 144,600 -20,000 0.00% 1,795,932
2020-05-27 2020-05-25 12.260 164,600 +20,000 0.00% 2,017,996
2020-05-21 2020-05-19 12.660 144,600 -60,000 0.00% 1,830,636
2020-05-19 2020-05-15 11.960 204,600 -4,200 0.00% 2,447,016
2020-05-14 2020-05-12 11.640 208,800 +3,200 0.00% 2,430,432
2020-05-12 2020-05-08 11.200 205,600 -5,000 0.00% 2,302,720
2020-05-08 2020-05-06 10.500 210,600 -3,000 0.00% 2,211,300
2020-05-05 2020-04-29 10.200 213,600 +5,000 0.00% 2,178,720
2020-04-24 2020-04-22 10.120 208,600 -1,800 0.00% 2,111,032
2020-04-23 2020-04-21 10.040 210,400 +4,800 0.00% 2,112,416
2020-04-22 2020-04-20 10.340 205,600 +3,000 0.00% 2,125,904
2020-04-17 2020-04-15 10.480 202,600 -3,000 0.00% 2,123,248
2020-04-14 2020-04-08 10.180 205,600 -27,000 0.00% 2,093,008
2020-04-09 2020-04-07 10.480 232,600 +30,000 0.00% 2,437,648
2020-04-06 2020-04-02 10.380 202,600 -600 0.00% 2,102,988
2020-04-03 2020-04-01 10.200 203,200 -15,000 0.00% 2,072,640
2020-04-02 2020-03-31 10.440 218,200 -2,000 0.00% 2,278,008
2020-04-01 2020-03-30 10.060 220,200 +2,000 0.00% 2,215,212
2020-03-31 2020-03-27 10.200 218,200 -2,600 0.00% 2,225,640
2020-03-26 2020-03-24 10.000 220,800 -15,000 0.00% 2,208,000
2020-03-25 2020-03-23 9.500 235,800 +25,000 0.00% 2,240,100
2020-03-19 2020-03-17 10.140 210,800 +2,600 0.00% 2,137,512
2020-03-18 2020-03-16 10.200 208,200 -34,400 0.00% 2,123,640
2020-03-17 2020-03-13 10.980 242,600 +40,000 0.00% 2,663,748
2020-03-16 2020-03-12 11.100 202,600 +6,000 0.00% 2,248,860
2020-03-12 2020-03-10 12.040 196,600 +5,000 0.00% 2,367,064
2020-03-11 2020-03-09 12.060 191,600 +11,000 0.00% 2,310,696
2020-03-06 2020-03-04 12.940 180,600 -13,000 0.00% 2,336,964
2020-03-04 2020-03-02 12.940 193,600 -40,000 0.00% 2,505,184
2020-03-03 2020-02-28 12.560 233,600 +5,000 0.00% 2,934,016
2020-03-02 2020-02-27 12.900 228,600 +43,000 0.00% 2,948,940
2020-02-27 2020-02-25 12.640 185,600 -10,000 0.00% 2,345,984
2020-02-18 2020-02-14 13.100 195,600 -42,000 0.00% 2,562,360
2020-02-11 2020-02-07 12.840 237,600 -5,000 0.00% 3,050,784
2020-02-10 2020-02-06 12.820 242,600 +5,000 0.00% 3,110,132
2020-02-07 2020-02-05 12.640 237,600 -25,000 0.00% 3,003,264
2020-02-03 2020-01-30 11.760 262,600 +14,400 0.00% 3,088,176
2020-01-31 2020-01-29 12.600 248,200 +60,600 0.00% 3,127,320
2020-01-30 2020-01-24 13.340 187,600 -60,000 0.00% 2,502,584
2020-01-29 2020-01-22 13.900 247,600 +15,000 0.00% 3,441,640
2020-01-23 2020-01-21 12.760 232,600 +20,000 0.00% 2,967,976
2020-01-22 2020-01-20 13.300 212,600 +2,000 0.00% 2,827,580
2020-01-21 2020-01-17 13.240 210,600 +13,600 0.00% 2,788,344
2020-01-20 2020-01-16 12.220 197,000 +600 0.00% 2,407,340
2020-01-17 2020-01-15 12.260 196,400 -13,000 0.00% 2,407,864
2020-01-15 2020-01-13 11.900 209,400 +7,000 0.00% 2,491,860
2020-01-13 2020-01-09 11.500 202,400 +8,000 0.00% 2,327,600
2020-01-08 2020-01-06 10.980 194,400 -5,000 0.00% 2,134,512
2020-01-03 2019-12-31 10.780 199,400 -20,000 0.00% 2,149,532
2020-01-02 2019-12-27 10.800 219,400 -4,000 0.00% 2,369,520
2019-12-17 2019-12-13 10.400 223,400 -4,000 0.00% 2,323,360
2019-12-13 2019-12-11 9.990 227,400 -10,000 0.00% 2,271,726
2019-12-05 2019-12-03 9.010 237,400 +2,800 0.00% 2,138,974
2019-12-04 2019-12-02 8.930 234,600 +2,200 0.00% 2,094,978
2019-12-03 2019-11-29 8.950 232,400 -5,000 0.00% 2,079,980
2019-12-02 2019-11-28 8.890 237,400 -5,000 0.00% 2,110,486
2019-11-29 2019-11-27 8.730 242,400 +10,000 0.00% 2,116,152
2019-11-27 2019-11-25 8.600 232,400 -7,000 0.00% 1,998,640
2019-11-25 2019-11-21 8.400 239,400 +5,000 0.00% 2,010,960
2019-11-21 2019-11-19 8.560 234,400 -4,000 0.00% 2,006,464
2019-11-18 2019-11-14 8.480 238,400 +4,000 0.00% 2,021,632
2019-11-15 2019-11-13 8.550 234,400 -2,000 0.00% 2,004,120
2019-11-14 2019-11-12 8.690 236,400 -3,200 0.00% 2,054,316
2019-11-13 2019-11-11 8.540 239,600 +3,200 0.00% 2,046,184
2019-11-12 2019-11-08 8.840 236,400 +4,000 0.00% 2,089,776
2019-11-04 2019-10-31 8.900 232,400 -6,000 0.00% 2,068,360
2019-11-01 2019-10-30 8.790 238,400 +3,000 0.00% 2,095,536
2019-10-31 2019-10-29 8.860 235,400 +3,000 0.00% 2,085,644
2019-10-23 2019-10-21 8.980 232,400 -4,200 0.00% 2,086,952
2019-10-22 2019-10-18 8.550 236,600 +4,200 0.00% 2,022,930
2019-10-21 2019-10-17 8.640 232,400 -3,000 0.00% 2,007,936
2019-10-18 2019-10-16 8.640 235,400 +23,000 0.00% 2,033,856
2019-09-26 2019-09-24 9.320 212,400 -10,000 0.00% 1,979,568
2019-09-10 2019-09-06 9.080 222,400 -1,000 0.00% 2,019,392
2019-09-05 2019-09-03 8.700 223,400 -2,000 0.00% 1,943,580
2019-09-04 2019-09-02 8.350 225,400 +2,000 0.00% 1,882,090
2019-08-22 2019-08-20 9.430 223,400 +1,000 0.00% 2,106,662
2019-08-12 2019-08-08 8.910 222,400 -2,000 0.00% 1,981,584
2019-08-09 2019-08-07 8.650 224,400 +2,000 0.00% 1,941,060
2019-08-07 2019-08-05 8.920 222,400 -2,000 0.00% 1,983,808
2019-08-06 2019-08-02 8.800 224,400 +10,000 0.00% 1,974,720
2019-07-30 2019-07-26 9.120 214,400 +1,000 0.00% 1,955,328
2019-07-22 2019-07-18 9.000 213,400 +10,000 0.00% 1,920,600
2019-07-10 2019-07-08 9.610 203,400 +2,000 0.00% 1,954,674
2019-07-05 2019-07-03 9.760 201,400 -3,000 0.00% 1,965,664
2019-06-21 2019-06-19 9.800 204,400 +1,000 0.00% 2,003,120
2019-06-10 2019-06-05 9.220 203,400 -1,400 0.00% 1,875,348
2019-06-06 2019-06-04 9.020 204,800 -3,600 0.00% 1,847,296
2019-06-05 2019-06-03 9.090 208,400 +7,000 0.00% 1,894,356
2019-06-04 2019-05-31 9.580 201,400 -1,000 0.00% 1,929,412
2019-06-03 2019-05-30 9.740 202,400 +5,000 0.00% 1,971,376
2019-05-30 2019-05-28 9.950 197,400 -3,000 0.00% 1,964,130
2019-05-28 2019-05-24 9.770 200,400 +800 0.00% 1,957,908
2019-05-27 2019-05-23 9.800 199,600 -800 0.00% 1,956,080
2019-05-24 2019-05-22 10.100 200,400 +4,000 0.00% 2,024,040
2019-05-22 2019-05-20 9.890 196,400 +10,000 0.00% 1,942,396
2019-05-16 2019-05-14 10.120 186,400 +2,000 0.00% 1,886,368
2019-05-15 2019-05-10 10.640 184,400 -22,000 0.00% 1,962,016
2019-05-10 2019-05-08 10.580 206,400 +5,000 0.00% 2,183,712
2019-05-09 2019-05-07 10.840 201,400 +24,000 0.00% 2,183,176
2019-05-08 2019-05-06 11.000 177,400 +15,000 0.00% 1,951,400
2019-05-07 2019-05-03 11.800 162,400 +3,000 0.00% 1,916,320
2019-05-06 2019-05-02 11.620 159,400 -20,000 0.00% 1,852,228
2019-04-26 2019-04-24 12.360 179,400 -5,000 0.00% 2,217,384
2019-04-25 2019-04-23 12.200 184,400 +50,000 0.00% 2,249,680
2019-04-24 2019-04-18 11.700 134,400 +20,000 0.00% 1,572,480
2019-04-17 2019-04-15 11.640 114,400 +17,200 0.00% 1,331,616
2019-04-12 2019-04-10 11.840 97,200 +5,000 0.00% 1,150,848
2019-04-11 2019-04-09 11.720 92,200 +5,000 0.00% 1,080,584
2019-04-08 2019-04-03 11.920 87,200 +26,000 0.00% 1,039,424
2019-03-28 2019-03-26 11.100 61,200 -800 0.00% 679,320
2019-03-27 2019-03-25 10.900 62,000 -13,000 0.00% 675,800
2019-03-26 2019-03-22 11.280 75,000 -2,000 0.00% 846,000
2019-03-25 2019-03-21 11.280 77,000 +2,000 0.00% 868,560
2019-03-22 2019-03-20 11.640 75,000 +6,000 0.00% 873,000
2019-03-21 2019-03-19 12.200 69,000 +3,000 0.00% 841,800
2019-03-20 2019-03-18 11.900 66,000 +2,000 0.00% 785,400
2019-03-14 2019-03-12 12.200 64,000 +24,000 0.00% 780,800
2019-03-12 2019-03-08 11.740 40,000 +400 0.00% 469,600
2019-03-05 2019-03-01 11.880 39,600 +4,000 0.00% 470,448
2019-03-01 2019-02-27 12.140 35,600 -36,200 0.00% 432,184
2019-02-26 2019-02-22 11.920 71,800 -5,000 0.00% 855,856
2019-02-25 2019-02-21 11.380 76,800 +40,000 0.00% 873,984
2019-02-21 2019-02-19 10.800 36,800 -38,000 0.00% 397,440
2019-02-14 2019-02-12 10.600 74,800 +200 0.00% 792,880
2019-02-12 2019-02-08 10.260 74,600 -2,000 0.00% 765,396
2019-02-11 2019-02-04 10.360 76,600 -6,000 0.00% 793,576
2019-02-08 2019-01-31 9.840 82,600 +1,000 0.00% 812,784
2019-02-01 2019-01-30 9.840 81,600 +5,000 0.00% 802,944
2019-01-30 2019-01-28 10.020 76,600 +2,000 0.00% 767,532
2019-01-29 2019-01-25 10.100 74,600 -4,200 0.00% 753,460
2019-01-28 2019-01-24 10.000 78,800 +3,800 0.00% 788,000
2019-01-25 2019-01-23 9.970 75,000 +10,000 0.00% 747,750
2019-01-24 2019-01-22 10.000 65,000 +17,400 0.00% 650,000
2019-01-23 2019-01-21 10.300 47,600 +11,000 0.00% 490,280
2019-01-22 2019-01-18 10.160 36,600 -5,400 0.00% 371,856
2019-01-18 2019-01-16 9.700 42,000 +3,000 0.00% 407,400
2019-01-17 2019-01-15 9.960 39,000 +2,000 0.00% 388,440
2019-01-16 2019-01-14 10.020 37,000 +3,800 0.00% 370,740
2019-01-15 2019-01-11 10.340 33,200 -4,000 0.00% 343,288
2019-01-14 2019-01-10 9.970 37,200 -6,000 0.00% 370,884
2019-01-11 2019-01-09 10.340 43,200 +13,200 0.00% 446,688
2019-01-10 2019-01-08 11.100 30,000 +1,600 0.00% 333,000
2019-01-09 2019-01-07 12.000 28,400 +200 0.00% 340,800
2019-01-04 2019-01-02 12.200 28,200 +5,000 0.00% 344,040
2018-12-07 2018-12-05 14.300 23,200 +2,000 0.00% 331,760
2018-12-06 2018-12-04 14.640 21,200 +600 0.00% 310,368
2018-11-27 2018-11-23 14.440 20,600 +2,400 0.00% 297,464
2018-11-23 2018-11-21 14.840 18,200 +400 0.00% 270,088
2018-11-22 2018-11-20 14.740 17,800 -6,000 0.00% 262,372
2018-11-21 2018-11-19 13.600 23,800 -2,000 0.00% 323,680
2018-11-20 2018-11-16 12.940 25,800 +5,000 0.00% 333,852
2018-11-19 2018-11-15 13.060 20,800 +1,000 0.00% 271,648
2018-11-14 2018-11-12 13.140 19,800 +1,000 0.00% 260,172
2018-11-09 2018-11-07 13.300 18,800 -1,000 0.00% 250,040
2018-11-08 2018-11-06 13.240 19,800 -2,400 0.00% 262,152
2018-11-06 2018-11-02 13.480 22,200 -1,000 0.00% 299,256
2018-11-05 2018-11-01 12.340 23,200 +3,400 0.00% 286,288
2018-11-01 2018-10-30 11.660 19,800 +1,000 0.00% 230,868
2018-10-30 2018-10-26 12.280 18,800 +1,000 0.00% 230,864
2018-10-29 2018-10-25 12.680 17,800 -1,000 0.00% 225,704
2018-10-26 2018-10-24 12.260 18,800 +1,000 0.00% 230,488
2018-10-24 2018-10-22 12.980 17,800 -1,000 0.00% 231,044
2018-10-18 2018-10-15 12.480 18,800 +1,000 0.00% 234,624
2018-10-15 2018-10-11 12.660 17,800 -1,800 0.00% 225,348
2018-10-10 2018-10-08 13.580 19,600 -2,200 0.00% 266,168
2018-10-09 2018-10-05 14.280 21,800 +800 0.00% 311,304
2018-10-08 2018-10-04 14.500 21,000 +200 0.00% 304,500
2018-10-03 2018-09-28 15.500 20,800 +200 0.00% 322,400
2018-09-28 2018-09-26 16.360 20,600 +2,000 0.00% 337,016
2018-09-27 2018-09-24 16.500 18,600 -1,000 0.00% 306,900
2018-09-21 2018-09-19 16.560 19,600 +1,200 0.00% 324,576
2018-09-13 2018-09-11 16.120 18,400 -1,000 0.00% 296,608
2018-08-29 2018-08-27 17.320 19,400 +1,000 0.00% 336,008
2018-08-24 2018-08-22 17.680 18,400 +1,000 0.00% 325,312
2018-08-23 2018-08-21 17.400 17,400 -200 0.00% 302,760
2018-08-20 2018-08-16 16.240 17,600 -6,000 0.00% 285,824
2018-08-17 2018-08-15 16.300 23,600 +400 0.00% 384,680
2018-08-13 2018-08-09 18.080 23,200 +3,000 0.00% 419,456
2018-08-10 2018-08-08 17.140 20,200 +400 0.00% 346,228
2018-08-03 2018-08-01 17.860 19,800 +3,200 0.00% 353,628
2018-08-01 2018-07-30 18.680 16,600 +400 0.00% 310,088
2018-07-26 2018-07-24 18.240 16,200 +600 0.00% 295,488
2018-07-25 2018-07-23 19.020 15,600 +200 0.00% 296,712
2018-07-23 2018-07-19 20.100 15,400 +3,600 0.00% 309,540
2018-07-20 2018-07-18 21.550 11,800 +2,800 0.00% 254,290
2018-07-18 2018-07-16 21.050 9,000 -4,000 0.00% 189,450
2018-07-17 2018-07-13 21.450 13,000 -1,000 0.00% 278,850
2018-07-16 2018-07-12 19.260 14,000 -400 0.00% 269,640
2018-07-13 2018-07-11 19.000 14,400 +600 0.00% 273,600
2018-07-12 2018-07-10 19.000 13,800 +10,200 0.00% 262,200
2018-07-11 2018-07-09 16.800 3,600 0.00% 60,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top