History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 5,249,280 +0 0.02% 273,225,024
2025-10-13 2025-10-09 53.350 5,249,280 +0 0.02% 280,049,088
2025-10-10 2025-10-08 53.850 5,249,280 +173,387 0.02% 282,673,728
2025-10-09 2025-10-06 53.850 5,075,893 +165,816 0.02% 273,336,838
2025-10-08 2025-10-03 55.000 4,910,077 +4,389 0.02% 270,054,235
2025-10-06 2025-10-02 55.800 4,905,688 -257,503 0.02% 273,737,390
2025-10-03 2025-09-30 54.000 5,163,191 -58,701 0.02% 278,812,314
2025-10-02 2025-09-29 53.550 5,221,892 +467,665 0.02% 279,632,317
2025-09-30 2025-09-26 54.650 4,754,227 +1,169,647 0.02% 259,818,506
2025-09-29 2025-09-25 59.450 3,584,580 +388,713 0.02% 213,103,281
2025-09-26 2025-09-24 56.900 3,195,867 +43,396 0.01% 181,844,832
2025-09-25 2025-09-23 55.450 3,152,471 +47,674 0.01% 174,804,517
2025-09-24 2025-09-22 56.100 3,104,797 -237,454 0.01% 174,179,112
2025-09-23 2025-09-19 56.700 3,342,251 -175,157 0.02% 189,505,632
2025-09-22 2025-09-18 56.850 3,517,408 +160,851 0.02% 199,964,645
2025-09-19 2025-09-17 57.850 3,356,557 -1,980,615 0.02% 194,176,822
2025-09-18 2025-09-16 56.450 5,337,172 +41,198 0.02% 301,283,359
2025-09-17 2025-09-15 56.200 5,295,974 -227,120 0.02% 297,633,739
2025-09-16 2025-09-12 55.150 5,523,094 +114,506 0.03% 304,598,634
2025-09-15 2025-09-11 54.650 5,408,588 -133,097 0.03% 295,579,334
2025-09-12 2025-09-10 54.950 5,541,685 +92,194 0.03% 304,515,591
2025-09-11 2025-09-09 56.200 5,449,491 -512,605 0.03% 306,261,394
2025-09-10 2025-09-08 54.750 5,962,096 -152,210 0.03% 326,424,756
2025-09-09 2025-09-05 53.650 6,114,306 +192,994 0.03% 328,032,517
2025-09-08 2025-09-04 53.450 5,921,312 +153,600 0.03% 316,494,126
2025-09-05 2025-09-03 54.700 5,767,712 -55,271 0.03% 315,493,846
2025-09-04 2025-09-02 55.850 5,822,983 -278,611 0.03% 325,213,601
2025-09-03 2025-09-01 54.000 6,101,594 -220,782 0.03% 329,486,076
2025-09-02 2025-08-29 52.850 6,322,376 -413,512 0.03% 334,137,572
2025-09-01 2025-08-28 53.100 6,735,888 -128,013 0.03% 357,675,653
2025-08-29 2025-08-27 53.200 6,863,901 +21,090 0.03% 365,159,533
2025-08-28 2025-08-26 53.500 6,842,811 +28,044 0.03% 366,090,388
2025-08-27 2025-08-25 53.500 6,814,767 -129,444 0.03% 364,590,034
2025-08-26 2025-08-22 52.550 6,944,211 +100,515 0.03% 364,918,288
2025-08-25 2025-08-21 51.350 6,843,696 +81,198 0.03% 351,423,790
2025-08-22 2025-08-20 52.550 6,762,498 +45,397 0.03% 355,369,270
2025-08-21 2025-08-19 52.400 6,717,101 +192,912 0.03% 351,976,092
2025-08-20 2025-08-18 53.050 6,524,189 +1,043,081 0.03% 346,108,226
2025-08-19 2025-08-15 52.850 5,481,108 -4,645 0.03% 289,676,558
2025-08-18 2025-08-14 53.200 5,485,753 -69,955 0.03% 291,842,060
2025-08-15 2025-08-13 53.250 5,555,708 -46,452 0.03% 295,841,451
2025-08-14 2025-08-12 51.700 5,602,160 +63,605 0.03% 289,631,672
2025-08-13 2025-08-11 50.800 5,538,555 -8,218 0.03% 281,358,594
2025-08-12 2025-08-08 51.250 5,546,773 +108,475 0.03% 284,272,116
2025-08-11 2025-08-07 51.850 5,438,298 +407,058 0.03% 281,975,751
2025-08-08 2025-08-06 54.000 5,031,240 +73,844 0.02% 271,686,960
2025-08-07 2025-08-05 54.300 4,957,396 -1,579 0.02% 269,186,603
2025-08-06 2025-08-04 54.550 4,958,975 +21,147 0.02% 270,512,086
2025-08-05 2025-08-01 53.400 4,937,828 +120,357 0.02% 263,680,015
2025-08-04 2025-07-31 53.150 4,817,471 +191,797 0.02% 256,048,584
2025-08-01 2025-07-30 54.750 4,625,674 +107,740 0.02% 253,255,652
2025-07-31 2025-07-29 55.300 4,517,934 +257,273 0.02% 249,841,750
2025-07-30 2025-07-28 56.800 4,260,661 +181,319 0.02% 242,005,545
2025-07-29 2025-07-25 57.400 4,079,342 +55,996 0.02% 234,154,231
2025-07-28 2025-07-24 58.450 4,023,346 -87,174 0.02% 235,164,574
2025-07-25 2025-07-23 58.400 4,110,520 -48,116 0.02% 240,054,368
2025-07-24 2025-07-22 57.950 4,158,636 -14,610 0.02% 240,992,956
2025-07-23 2025-07-21 57.750 4,173,246 -114,439 0.02% 241,004,956
2025-07-22 2025-07-18 57.000 4,287,685 -57,653 0.02% 244,398,045
2025-07-21 2025-07-17 56.150 4,345,338 +145,636 0.02% 243,990,729
2025-07-18 2025-07-16 57.300 4,199,702 +48,881 0.02% 240,642,925
2025-07-17 2025-07-15 57.650 4,150,821 +22,787 0.02% 239,294,831
2025-07-16 2025-07-14 57.300 4,128,034 +34,370 0.02% 236,536,348
2025-07-15 2025-07-11 57.350 4,093,664 +9,790 0.02% 234,771,630
2025-07-14 2025-07-10 56.900 4,083,874 +36,998 0.02% 232,372,431
2025-07-11 2025-07-09 57.400 4,046,876 +719,611 0.02% 232,290,682
2025-07-10 2025-07-08 58.650 3,327,265 +11,847 0.02% 195,144,092
2025-07-09 2025-07-07 57.300 3,315,418 -11,053 0.02% 189,973,451
2025-07-08 2025-07-04 57.500 3,326,471 +839,795 0.02% 191,272,082
2025-07-07 2025-07-03 58.100 2,486,676 -5,006 0.01% 144,475,876
2025-07-04 2025-07-02 60.150 2,491,682 +46,202 0.01% 149,874,672
2025-07-03 2025-06-30 59.950 2,445,480 -178,204 0.01% 146,606,526
2025-07-02 2025-06-27 58.950 2,623,684 -199,480 0.01% 154,666,172
2025-06-30 2025-06-26 56.900 2,823,164 -17,425 0.01% 160,638,032
2025-06-27 2025-06-25 56.650 2,840,589 -243,239 0.01% 160,919,367
2025-06-26 2025-06-24 56.900 3,083,828 -36,076 0.01% 175,469,813
2025-06-25 2025-06-23 54.850 3,119,904 -46,403 0.01% 171,126,734
2025-06-24 2025-06-20 54.050 3,166,307 -7,220 0.01% 171,138,893
2025-06-23 2025-06-19 53.050 3,173,527 -196,018 0.01% 168,355,607
2025-06-20 2025-06-18 53.800 3,369,545 +12,981 0.02% 181,281,521
2025-06-19 2025-06-17 54.000 3,356,564 -52,966 0.02% 181,254,456
2025-06-18 2025-06-16 54.150 3,409,530 -76,609 0.02% 184,626,050
2025-06-17 2025-06-13 51.950 3,486,139 +87,348 0.02% 181,104,921
2025-06-16 2025-06-12 52.200 3,398,791 -122,191 0.02% 177,416,890
2025-06-13 2025-06-11 54.100 3,520,982 -136,292 0.02% 190,485,126
2025-06-12 2025-06-10 53.450 3,657,274 +10,573 0.02% 195,481,295
2025-06-11 2025-06-09 54.150 3,646,701 -17,402 0.02% 197,468,859
2025-06-10 2025-06-06 53.100 3,664,103 +44,201 0.02% 194,563,869
2025-06-09 2025-06-05 54.250 3,619,902 -97,022 0.02% 196,379,684
2025-06-06 2025-06-04 53.450 3,716,924 -157,624 0.02% 198,669,588
2025-06-05 2025-06-03 53.200 3,874,548 -229,864 0.02% 206,125,954
2025-06-04 2025-06-02 51.600 4,104,412 +87,482 0.02% 211,787,659
2025-06-03 2025-05-30 50.950 4,016,930 +65,996 0.02% 204,662,584
2025-06-02 2025-05-29 51.700 3,950,934 +61,391 0.02% 204,263,288
2025-05-30 2025-05-28 51.750 3,889,543 -65,489 0.02% 201,283,850
2025-05-29 2025-05-27 51.550 3,955,032 +85,436 0.02% 203,881,900
2025-05-28 2025-05-26 51.300 3,869,596 +90,335 0.02% 198,510,275
2025-05-27 2025-05-23 53.000 3,779,261 -143,019 0.02% 200,300,833
2025-05-26 2025-05-22 53.200 3,922,280 -44,507 0.02% 208,665,296
2025-05-23 2025-05-21 54.450 3,966,787 -215,081 0.02% 215,991,552
2025-05-22 2025-05-20 54.800 4,181,868 -86,544 0.02% 229,166,366
2025-05-21 2025-05-19 52.350 4,268,412 +105,260 0.02% 223,451,368
2025-05-20 2025-05-16 51.000 4,163,152 -10,953 0.02% 212,320,752
2025-05-19 2025-05-15 50.150 4,174,105 -55,024 0.02% 209,331,366
2025-05-16 2025-05-14 50.400 4,229,129 +905,024 0.02% 213,148,102
2025-05-15 2025-05-13 48.650 3,324,105 -1,467,458 0.02% 161,717,708
2025-05-14 2025-05-12 50.600 4,791,563 -241,179 0.02% 242,453,088
2025-05-13 2025-05-09 51.350 5,032,742 +355,371 0.02% 258,431,302
2025-05-12 2025-05-08 50.800 4,677,371 -11,345 0.02% 237,610,447
2025-05-09 2025-05-07 50.100 4,688,716 +167,392 0.02% 234,904,672
2025-05-08 2025-05-06 51.550 4,521,324 +103,857 0.02% 233,074,252
2025-05-07 2025-05-02 53.100 4,417,467 -173,060 0.02% 234,567,498
2025-05-06 2025-04-30 49.950 4,590,527 -318,717 0.02% 229,296,824
2025-05-02 2025-04-29 47.450 4,909,244 +80,191 0.02% 232,943,628
2025-04-30 2025-04-28 47.500 4,829,053 +17,504 0.02% 229,380,018
2025-04-29 2025-04-25 47.700 4,811,549 +78,397 0.02% 229,510,887
2025-04-28 2025-04-24 48.200 4,733,152 -70,353 0.02% 228,137,926
2025-04-25 2025-04-23 47.450 4,803,505 -395,420 0.02% 227,926,312
2025-04-24 2025-04-22 44.400 5,198,925 -177,014 0.02% 230,832,270
2025-04-23 2025-04-17 41.950 5,375,939 +31,569 0.03% 225,520,641
2025-04-22 2025-04-16 41.250 5,344,370 -88,983 0.02% 220,455,262
2025-04-17 2025-04-15 43.100 5,433,353 +12,804 0.03% 234,177,514
2025-04-16 2025-04-14 43.200 5,420,549 +575,387 0.03% 234,167,717
2025-04-15 2025-04-11 44.250 4,845,162 -972,881 0.02% 214,398,418
2025-04-14 2025-04-10 43.050 5,818,043 +846,239 0.03% 250,466,751
2025-04-11 2025-04-09 41.900 4,971,804 -176,340 0.02% 208,318,588
2025-04-10 2025-04-08 38.900 5,148,144 +118,759 0.02% 200,262,802
2025-04-09 2025-04-07 36.450 5,029,385 -295,567 0.02% 183,321,083
2025-04-08 2025-04-03 45.900 5,324,952 +339,820 0.02% 244,415,297
2025-04-07 2025-04-02 44.550 4,985,132 +162,790 0.02% 222,087,631
2025-04-03 2025-04-01 46.500 4,822,342 -348,758 0.02% 224,238,903
2025-04-02 2025-03-31 49.200 5,171,100 -146,535 0.02% 254,418,120
2025-04-01 2025-03-28 51.050 5,317,635 -57,764 0.02% 271,465,267
2025-03-31 2025-03-27 51.700 5,375,399 +56,390 0.03% 277,908,128
2025-03-28 2025-03-26 53.950 5,319,009 +97,311 0.03% 286,960,536
2025-03-27 2025-03-25 53.400 5,221,698 +1,737,089 0.03% 278,838,673
2025-03-26 2025-03-24 57.000 3,484,609 -21,506 0.02% 198,622,713
2025-03-25 2025-03-21 54.700 3,506,115 -304,793 0.02% 191,784,490
2025-03-24 2025-03-20 56.500 3,810,908 -5,593 0.02% 215,316,302
2025-03-21 2025-03-19 58.200 3,816,501 -154,509 0.02% 222,120,358
2025-03-20 2025-03-18 57.650 3,971,010 -90,743 0.02% 228,928,726
2025-03-19 2025-03-17 55.800 4,061,753 -116,416 0.02% 226,645,817
2025-03-18 2025-03-14 53.850 4,178,169 -183,586 0.02% 224,994,401
2025-03-17 2025-03-13 52.850 4,361,755 +72,387 0.02% 230,518,752
2025-03-14 2025-03-12 52.050 4,289,368 +40,996 0.02% 223,261,604
2025-03-13 2025-03-11 53.900 4,248,372 +37,426 0.02% 228,987,251
2025-03-12 2025-03-10 52.850 4,210,946 -276,792 0.02% 222,548,496
2025-03-11 2025-03-07 54.350 4,487,738 +15,778 0.02% 243,908,560
2025-03-10 2025-03-06 54.900 4,471,960 +78,386 0.02% 245,510,604
2025-03-07 2025-03-05 54.200 4,393,574 -134,126 0.02% 238,131,711
2025-03-06 2025-03-04 50.550 4,527,700 -108,665 0.02% 228,875,235
2025-03-05 2025-03-03 50.950 4,636,365 -293,447 0.02% 236,222,797
2025-03-04 2025-02-28 51.850 4,929,812 -1,045,781 0.02% 255,610,752
2025-03-03 2025-02-27 53.100 5,975,593 +847,645 0.03% 317,303,988
2025-02-28 2025-02-26 56.300 5,127,948 +834,399 0.02% 288,703,472
2025-02-27 2025-02-25 53.200 4,293,549 +154,047 0.02% 228,416,807
2025-02-26 2025-02-24 51.600 4,139,502 +191,985 0.02% 213,598,303
2025-02-25 2025-02-21 51.700 3,947,517 -52,978 0.02% 204,086,629
2025-02-24 2025-02-20 49.150 4,000,495 +157,045 0.02% 196,624,329
2025-02-21 2025-02-19 49.450 3,843,450 +72,367 0.02% 190,058,602
2025-02-20 2025-02-18 48.400 3,771,083 -128,016 0.02% 182,520,417
2025-02-19 2025-02-17 45.150 3,899,099 +168,567 0.02% 176,044,320
2025-02-18 2025-02-14 44.700 3,730,532 -235,775 0.02% 166,754,780
2025-02-17 2025-02-13 41.650 3,966,307 +110,929 0.02% 165,196,687
2025-02-14 2025-02-12 44.100 3,855,378 -263,162 0.02% 170,022,170
2025-02-13 2025-02-11 42.550 4,118,540 -562,387 0.02% 175,243,877
2025-02-12 2025-02-10 43.750 4,680,927 +636,768 0.02% 204,790,556
2025-02-11 2025-02-07 42.450 4,044,159 -81,040 0.02% 171,674,550
2025-02-10 2025-02-06 40.550 4,125,199 -26,954 0.02% 167,276,819
2025-02-07 2025-02-05 39.650 4,152,153 +17,196 0.02% 164,632,866
2025-02-06 2025-02-04 39.550 4,134,957 -3,685 0.02% 163,537,549
2025-02-05 2025-02-03 37.950 4,138,642 +228,230 0.02% 157,061,464
2025-02-04 2025-01-28 38.300 3,910,412 -95,917 0.02% 149,768,780
2025-02-03 2025-01-24 36.850 4,006,329 -116,968 0.02% 147,633,224
2025-01-27 2025-01-23 34.500 4,123,297 +135,600 0.02% 142,253,746
2025-01-24 2025-01-22 35.300 3,987,697 +35,336 0.02% 140,765,704
2025-01-23 2025-01-21 35.900 3,952,361 -114,177 0.02% 141,889,760
2025-01-22 2025-01-20 34.700 4,066,538 +151,879 0.02% 141,108,869
2025-01-21 2025-01-17 34.950 3,914,659 -17,001 0.02% 136,817,332
2025-01-20 2025-01-16 34.350 3,931,660 -12,757 0.02% 135,052,521
2025-01-17 2025-01-15 33.600 3,944,417 +58,097 0.02% 132,532,411
2025-01-16 2025-01-14 33.750 3,886,320 +42,171 0.02% 131,163,300
2025-01-15 2025-01-13 32.800 3,844,149 -4,201 0.02% 126,088,087
2025-01-14 2025-01-10 33.550 3,848,350 +13,333 0.02% 129,112,142
2025-01-13 2025-01-09 33.750 3,835,017 -5,803 0.02% 129,431,824
2025-01-10 2025-01-08 32.800 3,840,820 +3,942 0.02% 125,978,896
2025-01-09 2025-01-07 34.150 3,836,878 +197,783 0.02% 131,029,384
2025-01-08 2025-01-06 36.300 3,639,095 +33,180 0.02% 132,099,148
2025-01-07 2025-01-03 36.250 3,605,915 -185,221 0.02% 130,714,419
2025-01-06 2025-01-02 34.000 3,791,136 -54,241 0.02% 128,898,624
2025-01-03 2024-12-31 34.500 3,845,377 +145,139 0.02% 132,665,506
2025-01-02 2024-12-27 34.150 3,700,238 -69,015 0.02% 126,363,128
2024-12-30 2024-12-24 32.750 3,769,253 -60,216 0.02% 123,443,036
2024-12-27 2024-12-20 31.650 3,829,469 -93,606 0.02% 121,202,694
2024-12-23 2024-12-19 30.800 3,923,075 +17,397 0.02% 120,830,710
2024-12-20 2024-12-18 30.800 3,905,678 -43,422 0.02% 120,294,882
2024-12-19 2024-12-17 29.950 3,949,100 +42,198 0.02% 118,275,545
2024-12-18 2024-12-16 30.350 3,906,902 +152,295 0.02% 118,574,476
2024-12-17 2024-12-13 31.350 3,754,607 -98,615 0.02% 117,706,929
2024-12-16 2024-12-12 31.600 3,853,222 -209,220 0.02% 121,761,815
2024-12-13 2024-12-11 30.450 4,062,442 +173,380 0.02% 123,701,359
2024-12-12 2024-12-10 30.950 3,889,062 +24,388 0.02% 120,366,469
2024-12-11 2024-12-09 30.950 3,864,674 -138,805 0.02% 119,611,660
2024-12-10 2024-12-06 29.900 4,003,479 -22,200 0.02% 119,704,022
2024-12-09 2024-12-05 29.450 4,025,679 -143,011 0.02% 118,556,247
2024-12-06 2024-12-04 29.100 4,168,690 -11,996 0.02% 121,308,879
2024-12-05 2024-12-03 29.100 4,180,686 -217,804 0.02% 121,657,963
2024-12-04 2024-12-02 28.550 4,398,490 -102,406 0.02% 125,576,890
2024-12-03 2024-11-29 27.750 4,500,896 -62,023 0.02% 124,899,864
2024-12-02 2024-11-28 27.850 4,562,919 +100,000 0.02% 127,077,294
2024-11-29 2024-11-27 28.300 4,462,919 -50,801 0.02% 126,300,608
2024-11-28 2024-11-26 27.200 4,513,720 +285,069 0.02% 122,773,184
2024-11-27 2024-11-25 28.400 4,228,651 +40,390 0.02% 120,093,688
2024-11-26 2024-11-22 28.550 4,188,261 -167,813 0.02% 119,574,852
2024-11-25 2024-11-21 28.150 4,356,074 +22,133 0.02% 122,623,483
2024-11-22 2024-11-20 28.000 4,333,941 -21,786 0.02% 121,350,348
2024-11-21 2024-11-19 28.300 4,355,727 +60,192 0.02% 123,267,074
2024-11-20 2024-11-18 28.800 4,295,535 +180,597 0.02% 123,711,408
2024-11-19 2024-11-15 28.000 4,114,938 -77,219 0.02% 115,218,264
2024-11-18 2024-11-14 27.850 4,192,157 -185,402 0.02% 116,751,572
2024-11-15 2024-11-13 28.900 4,377,559 +30,589 0.02% 126,511,455
2024-11-14 2024-11-12 28.450 4,346,970 +42,594 0.02% 123,671,296
2024-11-13 2024-11-11 29.300 4,304,376 +3,556 0.02% 126,118,217
2024-11-12 2024-11-08 28.300 4,300,820 +32,792 0.02% 121,713,206
2024-11-11 2024-11-07 27.850 4,268,028 -129,814 0.02% 118,864,580
2024-11-08 2024-11-06 27.600 4,397,842 +88,193 0.02% 121,380,439
2024-11-07 2024-11-05 28.200 4,309,649 -93,268 0.02% 121,532,102
2024-11-06 2024-11-04 27.300 4,402,917 -167,803 0.02% 120,199,634
2024-11-05 2024-11-01 27.300 4,570,720 -88,307 0.02% 124,780,656
2024-11-04 2024-10-31 26.700 4,659,027 -67,606 0.02% 124,396,021
2024-11-01 2024-10-30 26.000 4,726,633 -203,011 0.02% 122,892,458
2024-10-31 2024-10-29 25.850 4,929,644 -21,204 0.02% 127,431,297
2024-10-30 2024-10-28 25.500 4,950,848 -19,420 0.02% 126,246,624
2024-10-29 2024-10-25 25.950 4,970,268 -2,907 0.02% 128,978,455
2024-10-28 2024-10-24 25.250 4,973,175 +65,798 0.02% 125,572,669
2024-10-25 2024-10-23 25.550 4,907,377 +56,174 0.02% 125,383,482
2024-10-24 2024-10-22 24.450 4,851,203 +120,381 0.02% 118,611,913
2024-10-23 2024-10-21 24.250 4,730,822 +156,129 0.02% 114,722,434
2024-10-22 2024-10-18 24.550 4,574,693 -55,443 0.02% 112,308,713
2024-10-21 2024-10-17 23.100 4,630,136 -49,602 0.02% 106,956,142
2024-10-18 2024-10-16 22.700 4,679,738 -18,202 0.02% 106,230,053
2024-10-17 2024-10-15 23.000 4,697,940 -12,215 0.02% 108,052,620
2024-10-16 2024-10-14 23.600 4,710,155 -157,614 0.02% 111,159,658
2024-10-15 2024-10-10 23.750 4,867,769 -481,817 0.02% 115,609,514
2024-10-14 2024-10-09 23.300 5,349,586 -177,806 0.03% 124,645,354
2024-10-10 2024-10-08 23.700 5,527,392 -325,445 0.03% 130,999,190
2024-10-09 2024-10-07 25.850 5,852,837 -253,024 0.03% 151,295,836
2024-10-08 2024-10-04 24.550 6,105,861 -36,478 0.03% 149,898,888
2024-10-07 2024-10-03 24.050 6,142,339 +20,723 0.03% 147,723,253
2024-10-04 2024-10-02 24.000 6,121,616 +193,487 0.03% 146,918,784
2024-10-03 2024-09-30 22.500 5,928,129 +536,164 0.03% 133,382,902
2024-10-02 2024-09-27 21.950 5,391,965 -352,972 0.03% 118,353,632
2024-09-30 2024-09-26 21.500 5,744,937 +74,788 0.03% 123,516,146
2024-09-27 2024-09-25 20.550 5,670,149 -140,621 0.03% 116,521,562
2024-09-26 2024-09-24 21.200 5,810,770 -276,644 0.03% 123,188,324
2024-09-25 2024-09-23 20.550 6,087,414 -51,238 0.03% 125,096,358
2024-09-24 2024-09-20 19.880 6,138,652 -48,207 0.03% 122,036,402
2024-09-23 2024-09-19 19.800 6,186,859 +64,398 0.03% 122,499,808
2024-09-20 2024-09-17 19.520 6,122,461 +799 0.03% 119,510,439
2024-09-19 2024-09-16 19.240 6,121,662 -16,400 0.03% 117,780,777
2024-09-17 2024-09-13 19.220 6,138,062 -428,401 0.03% 117,973,552
2024-09-16 2024-09-12 18.920 6,566,463 +59,000 0.03% 124,237,480
2024-09-13 2024-09-11 18.960 6,507,463 +237,200 0.03% 123,381,498
2024-09-12 2024-09-10 18.660 6,270,263 -84,201 0.03% 117,003,108
2024-09-11 2024-09-09 18.620 6,354,464 +20,800 0.03% 118,320,120
2024-09-10 2024-09-05 18.540 6,333,664 +56,998 0.03% 117,426,131
2024-09-09 2024-09-04 18.660 6,276,666 +6,598 0.03% 117,122,588
2024-09-05 2024-09-03 19.180 6,270,068 -18,415 0.03% 120,259,904
2024-09-04 2024-09-02 19.060 6,288,483 +91,382 0.03% 119,858,486
2024-09-03 2024-08-30 19.500 6,197,101 -130,401 0.03% 120,843,470
2024-09-02 2024-08-29 18.880 6,327,502 +22,400 0.03% 119,463,238
2024-08-30 2024-08-28 18.960 6,305,102 -101,398 0.03% 119,544,734
2024-08-29 2024-08-27 18.880 6,406,500 -99,582 0.03% 120,954,720
2024-08-28 2024-08-26 18.720 6,506,082 -66,803 0.03% 121,793,855
2024-08-27 2024-08-23 18.820 6,572,885 -39,221 0.03% 123,701,696
2024-08-26 2024-08-22 19.100 6,612,106 -809,606 0.03% 126,291,225
2024-08-23 2024-08-21 17.520 7,421,712 +59,200 0.04% 130,028,394
2024-08-22 2024-08-20 17.680 7,362,512 -5,001 0.04% 130,169,212
2024-08-21 2024-08-19 17.620 7,367,513 -63,402 0.04% 129,815,579
2024-08-20 2024-08-16 17.320 7,430,915 -39,020 0.04% 128,703,448
2024-08-19 2024-08-15 17.220 7,469,935 +14,514 0.04% 128,632,281
2024-08-16 2024-08-14 16.860 7,455,421 +30,000 0.04% 125,698,398
2024-08-15 2024-08-13 16.900 7,425,421 -57,001 0.04% 125,489,615
2024-08-14 2024-08-12 16.460 7,482,422 -7,800 0.04% 123,160,666
2024-08-13 2024-08-09 16.400 7,490,222 -172,600 0.04% 122,839,641
2024-08-12 2024-08-08 15.840 7,662,822 +25,000 0.04% 121,379,100
2024-08-09 2024-08-07 15.900 7,637,822 +22,489 0.04% 121,441,370
2024-08-08 2024-08-06 15.820 7,615,333 +55,400 0.04% 120,474,568
2024-08-07 2024-08-05 15.860 7,559,933 -39,400 0.04% 119,900,537
2024-08-06 2024-08-02 16.080 7,599,333 +104,995 0.04% 122,197,275
2024-08-05 2024-08-01 16.680 7,494,338 +22,799 0.04% 125,005,558
2024-08-02 2024-07-31 16.840 7,471,539 -150,200 0.04% 125,820,717
2024-08-01 2024-07-30 16.320 7,621,739 +65,400 0.04% 124,386,780
2024-07-31 2024-07-29 16.820 7,556,339 +3,999 0.04% 127,097,622
2024-07-30 2024-07-26 16.360 7,552,340 +23,784 0.04% 123,556,282
2024-07-29 2024-07-25 16.200 7,528,556 -21,601 0.04% 121,962,607
2024-07-26 2024-07-24 16.540 7,550,157 +75,000 0.04% 124,879,597
2024-07-25 2024-07-23 16.960 7,475,157 -66,400 0.04% 126,778,663
2024-07-24 2024-07-22 17.220 7,541,557 -20,603 0.04% 129,865,612
2024-07-23 2024-07-19 16.520 7,562,160 +138,800 0.04% 124,926,883
2024-07-22 2024-07-18 16.840 7,423,360 -49,001 0.04% 125,009,382
2024-07-19 2024-07-17 16.780 7,472,361 -113,421 0.04% 125,386,218
2024-07-18 2024-07-16 16.340 7,585,782 +42,950 0.04% 123,951,678
2024-07-17 2024-07-15 16.460 7,542,832 +28,200 0.04% 124,155,015
2024-07-16 2024-07-12 16.840 7,514,632 +88,986 0.04% 126,546,403
2024-07-15 2024-07-11 16.680 7,425,646 -117,203 0.04% 123,859,775
2024-07-12 2024-07-10 16.120 7,542,849 -405,000 0.04% 121,590,726
2024-07-11 2024-07-09 16.400 7,947,849 +64,598 0.04% 130,344,724
2024-07-10 2024-07-08 16.460 7,883,251 +30,599 0.04% 129,758,311
2024-07-09 2024-07-05 16.620 7,852,652 -57,401 0.04% 130,511,076
2024-07-08 2024-07-04 16.840 7,910,053 +599 0.04% 133,205,293
2024-07-05 2024-07-03 16.900 7,909,454 -38,600 0.04% 133,669,773
2024-07-04 2024-07-02 16.660 7,948,054 -11,620 0.04% 132,414,580
2024-07-03 2024-06-28 16.480 7,959,674 +11,599 0.04% 131,175,428
2024-07-02 2024-06-27 16.540 7,948,075 +245,597 0.04% 131,461,160
2024-06-28 2024-06-26 17.820 7,702,478 -175,800 0.04% 137,258,158
2024-06-27 2024-06-25 17.780 7,878,278 +52,400 0.04% 140,075,783
2024-06-26 2024-06-24 18.020 7,825,878 +80,797 0.04% 141,022,322
2024-06-25 2024-06-21 18.180 7,745,081 +69,997 0.04% 140,805,573
2024-06-24 2024-06-20 18.520 7,675,084 -18,601 0.04% 142,142,556
2024-06-21 2024-06-19 18.480 7,693,685 -184,601 0.04% 142,179,299
2024-06-20 2024-06-18 17.380 7,878,286 -3,959 0.04% 136,924,611
2024-06-19 2024-06-17 17.320 7,882,245 +15,599 0.04% 136,520,483
2024-06-18 2024-06-14 17.300 7,866,646 -81,600 0.04% 136,092,976
2024-06-17 2024-06-13 17.560 7,948,246 -7,201 0.04% 139,571,200
2024-06-14 2024-06-12 17.140 7,955,447 -67,400 0.04% 136,356,362
2024-06-13 2024-06-11 17.320 8,022,847 +73,380 0.04% 138,955,710
2024-06-12 2024-06-07 17.620 7,949,467 +64,199 0.04% 140,069,609
2024-06-11 2024-06-06 17.960 7,885,268 +57,597 0.04% 141,619,413
2024-06-07 2024-06-05 17.700 7,827,671 +38,999 0.04% 138,549,777
2024-06-06 2024-06-04 17.780 7,788,672 -24,402 0.04% 138,482,588
2024-06-05 2024-06-03 17.900 7,813,074 +148,999 0.04% 139,854,025
2024-06-04 2024-05-31 17.480 7,664,075 +123,800 0.04% 133,968,031
2024-06-03 2024-05-30 17.700 7,540,275 +76,200 0.04% 133,462,868
2024-05-31 2024-05-29 17.780 7,464,075 -49,201 0.04% 132,711,254
2024-05-30 2024-05-28 18.140 7,513,276 +48,798 0.04% 136,290,827
2024-05-29 2024-05-27 18.440 7,464,478 +89,192 0.04% 137,644,974
2024-05-28 2024-05-24 18.300 7,375,286 -94,802 0.04% 134,967,734
2024-05-27 2024-05-23 18.940 7,470,088 -46,401 0.04% 141,483,467
2024-05-24 2024-05-22 19.440 7,516,489 +128,887 0.04% 146,120,546
2024-05-23 2024-05-21 19.300 7,387,602 -181,654 0.04% 142,580,719
2024-05-22 2024-05-20 19.880 7,569,256 +23,977 0.04% 150,476,809
2024-05-21 2024-05-17 19.940 7,545,279 -118,821 0.04% 150,452,863
2024-05-20 2024-05-16 19.820 7,664,100 -81,052 0.04% 151,902,462
2024-05-17 2024-05-14 19.980 7,745,152 -150,536 0.04% 154,748,137
2024-05-16 2024-05-13 19.360 7,895,688 -38,318 0.04% 152,860,520
2024-05-14 2024-05-10 19.400 7,934,006 -41,422 0.04% 153,919,716
2024-05-13 2024-05-09 19.160 7,975,428 +22,599 0.04% 152,809,200
2024-05-10 2024-05-08 19.100 7,952,829 -207,918 0.04% 151,899,034
2024-05-09 2024-05-07 17.940 8,160,747 -117,301 0.04% 146,403,801
2024-05-08 2024-05-06 18.100 8,278,048 +86,599 0.04% 149,832,669
2024-05-07 2024-05-03 18.180 8,191,449 -165,416 0.04% 148,920,543
2024-05-06 2024-05-02 17.640 8,356,865 +110,590 0.04% 147,415,099
2024-05-03 2024-04-30 17.320 8,246,275 +36,000 0.04% 142,825,483
2024-05-02 2024-04-29 17.420 8,210,275 +11,100 0.04% 143,022,990
2024-04-30 2024-04-26 17.360 8,199,175 -201,625 0.04% 142,337,678
2024-04-29 2024-04-25 16.600 8,400,800 -77,002 0.04% 139,453,280
2024-04-26 2024-04-24 16.660 8,477,802 -412,687 0.04% 141,240,181
2024-04-25 2024-04-23 16.180 8,890,489 -242,350 0.04% 143,848,112
2024-04-24 2024-04-22 15.820 9,132,839 +8,198 0.04% 144,481,513
2024-04-23 2024-04-19 15.800 9,124,641 +266,188 0.04% 144,169,328
2024-04-22 2024-04-18 16.380 8,858,453 -151,011 0.04% 145,101,460
2024-04-19 2024-04-17 16.280 9,009,464 -14,201 0.04% 146,674,074
2024-04-18 2024-04-16 15.920 9,023,665 -502,000 0.04% 143,656,747
2024-04-17 2024-04-15 16.520 9,525,665 -154,812 0.05% 157,363,986
2024-04-16 2024-04-12 16.500 9,680,477 +48,597 0.05% 159,727,870
2024-04-15 2024-04-11 16.080 9,631,880 -65,800 0.05% 154,880,630
2024-04-12 2024-04-10 16.000 9,697,680 -23,402 0.05% 155,162,880
2024-04-11 2024-04-09 15.980 9,721,082 -158,254 0.05% 155,342,890
2024-04-10 2024-04-08 15.500 9,879,336 -134,606 0.05% 153,129,708
2024-04-09 2024-04-05 15.540 10,013,942 +3,798 0.05% 155,616,659
2024-04-08 2024-04-03 15.560 10,010,144 +429,878 0.05% 155,757,841
2024-04-05 2024-04-02 16.280 9,580,266 -143,524 0.05% 155,966,730
2024-04-03 2024-03-28 14.940 9,723,790 -506,804 0.05% 145,273,423
2024-04-02 2024-03-27 14.760 10,230,594 +245,196 0.05% 151,003,567
2024-03-28 2024-03-26 15.300 9,985,398 +16,828 0.05% 152,776,589
2024-03-27 2024-03-25 14.820 9,968,570 -154,001 0.05% 147,734,207
2024-03-26 2024-03-22 14.800 10,122,571 +44,800 0.05% 149,814,051
2024-03-25 2024-03-21 14.760 10,077,771 -126,840 0.05% 148,747,900
2024-03-22 2024-03-20 14.500 10,204,611 +258,800 0.05% 147,966,860
2024-03-21 2024-03-19 14.860 9,945,811 +100,200 0.05% 147,794,751
2024-03-20 2024-03-18 14.940 9,845,611 +140,000 0.05% 147,093,428
2024-03-19 2024-03-15 14.540 9,705,611 +92,640 0.05% 141,119,584
2024-03-18 2024-03-14 14.760 9,612,971 +28,799 0.05% 141,887,452
2024-03-15 2024-03-13 14.920 9,584,172 +859,464 0.05% 142,995,846
2024-03-14 2024-03-12 14.920 8,724,708 -212,030 0.04% 130,172,643
2024-03-13 2024-03-11 13.400 8,936,738 +60,539 0.04% 119,752,289
2024-03-12 2024-03-08 13.080 8,876,199 -46,800 0.04% 116,100,683
2024-03-11 2024-03-07 12.800 8,922,999 -61,802 0.04% 114,214,387
2024-03-08 2024-03-06 13.040 8,984,801 -165,600 0.04% 117,161,805
2024-03-07 2024-03-05 12.760 9,150,401 +170,400 0.04% 116,759,117
2024-03-06 2024-03-04 13.340 8,980,001 -3,200 0.04% 119,793,213
2024-03-05 2024-03-01 13.320 8,983,201 +8,300 0.04% 119,656,237
2024-03-04 2024-02-29 13.220 8,974,901 +7,800 0.04% 118,648,191
2024-03-01 2024-02-28 13.080 8,967,101 -40,210 0.04% 117,289,681
2024-02-29 2024-02-27 13.480 9,007,311 +31,989 0.04% 121,418,552
2024-02-28 2024-02-26 13.100 8,975,322 +122,400 0.04% 117,576,718
2024-02-27 2024-02-23 13.220 8,852,922 +42,198 0.04% 117,035,629
2024-02-26 2024-02-22 13.400 8,810,724 +56,400 0.04% 118,063,702
2024-02-23 2024-02-21 13.360 8,754,324 +73,200 0.04% 116,957,769
2024-02-22 2024-02-20 12.980 8,681,124 +238,200 0.04% 112,680,990
2024-02-21 2024-02-19 12.920 8,442,924 +228,014 0.04% 109,082,578
2024-02-20 2024-02-16 13.420 8,214,910 -55,010 0.04% 110,244,092
2024-02-19 2024-02-15 12.720 8,269,920 -27,642 0.04% 105,193,382
2024-02-16 2024-02-14 12.560 8,297,562 -28,202 0.04% 104,217,379
2024-02-15 2024-02-09 12.440 8,325,764 +22,600 0.04% 103,572,504
2024-02-14 2024-02-07 12.700 8,303,164 +21,238 0.04% 105,450,183
2024-02-08 2024-02-06 12.900 8,281,926 -51,800 0.04% 106,836,845
2024-02-07 2024-02-05 12.120 8,333,726 -133,002 0.04% 101,004,759
2024-02-06 2024-02-02 12.200 8,466,728 -23,667 0.04% 103,294,082
2024-02-05 2024-02-01 12.380 8,490,395 -80,000 0.04% 105,111,090
2024-02-02 2024-01-31 12.320 8,570,395 -10,801 0.04% 105,587,266
2024-02-01 2024-01-30 12.900 8,581,196 -15,601 0.04% 110,697,428
2024-01-31 2024-01-29 13.300 8,596,797 +125,350 0.04% 114,337,400
2024-01-30 2024-01-26 13.200 8,471,447 +2,400 0.04% 111,823,100
2024-01-29 2024-01-25 13.740 8,469,047 +112,797 0.04% 116,364,706
2024-01-26 2024-01-24 13.700 8,356,250 -65,811 0.04% 114,480,625
2024-01-25 2024-01-23 13.220 8,422,061 -1,007 0.04% 111,339,646
2024-01-24 2024-01-22 12.980 8,423,068 -262,800 0.04% 109,331,423
2024-01-23 2024-01-19 13.180 8,685,868 +163,800 0.04% 114,479,740
2024-01-22 2024-01-18 13.320 8,522,068 -160,400 0.04% 113,513,946
2024-01-19 2024-01-17 13.140 8,682,468 +210,199 0.04% 114,087,630
2024-01-18 2024-01-16 13.820 8,472,269 -20,381 0.04% 117,086,758
2024-01-17 2024-01-15 14.200 8,492,650 -13,047 0.04% 120,595,630
2024-01-16 2024-01-12 14.300 8,505,697 +361,400 0.04% 121,631,467
2024-01-15 2024-01-11 14.480 8,144,297 +8,800 0.04% 117,929,421
2024-01-12 2024-01-10 14.100 8,135,497 -477,404 0.04% 114,710,508
2024-01-11 2024-01-09 14.340 8,612,901 -109,705 0.04% 123,509,000
2024-01-10 2024-01-08 14.360 8,722,606 -5,856 0.04% 125,256,622
2024-01-09 2024-01-05 14.940 8,728,462 -12,760 0.04% 130,403,222
2024-01-08 2024-01-04 15.080 8,741,222 +72,000 0.04% 131,817,628
2024-01-05 2024-01-03 14.980 8,669,222 +39,999 0.04% 129,864,946
2024-01-04 2024-01-02 15.480 8,629,223 -14,000 0.04% 133,580,372
2024-01-03 2023-12-29 15.600 8,643,223 +186,297 0.04% 134,834,279
2024-01-02 2023-12-28 16.280 8,456,926 +125,794 0.04% 137,678,755
2023-12-29 2023-12-27 16.320 8,331,132 -116,037 0.04% 135,964,074
2023-12-28 2023-12-22 15.680 8,447,169 +153,599 0.04% 132,451,610
2023-12-27 2023-12-21 15.960 8,293,570 +61,088 0.04% 132,365,377
2023-12-22 2023-12-20 16.120 8,232,482 +391,451 0.04% 132,707,610
2023-12-21 2023-12-19 16.140 7,841,031 +56,999 0.04% 126,554,240
2023-12-20 2023-12-18 15.900 7,784,032 +26,999 0.04% 123,766,109
2023-12-19 2023-12-15 15.980 7,757,033 -68,403 0.04% 123,957,387
2023-12-18 2023-12-14 15.960 7,825,436 -63,977 0.04% 124,893,959
2023-12-15 2023-12-13 15.540 7,889,413 -105,864 0.04% 122,601,478
2023-12-14 2023-12-12 15.160 7,995,277 -287,000 0.04% 121,208,399
2023-12-13 2023-12-11 14.560 8,282,277 +30,399 0.04% 120,589,953
2023-12-12 2023-12-08 14.620 8,251,878 +40,255 0.04% 120,642,456
2023-12-11 2023-12-07 14.680 8,211,623 +12,999 0.04% 120,546,626
2023-12-08 2023-12-06 14.880 8,198,624 -204,800 0.04% 121,995,525
2023-12-07 2023-12-05 14.780 8,403,424 +84,417 0.04% 124,202,607
2023-12-06 2023-12-04 15.220 8,319,007 +25,998 0.04% 126,615,287
2023-12-05 2023-12-01 15.160 8,293,009 +57,400 0.04% 125,722,016
2023-12-04 2023-11-30 15.620 8,235,609 -20,410 0.04% 128,640,213
2023-12-01 2023-11-29 15.480 8,256,019 -33,802 0.04% 127,803,174
2023-11-30 2023-11-28 15.520 8,289,821 -12,171 0.04% 128,658,022
2023-11-29 2023-11-27 15.140 8,301,992 +102,400 0.04% 125,692,159
2023-11-28 2023-11-24 15.000 8,199,592 -341,887 0.04% 122,993,880
2023-11-27 2023-11-23 15.440 8,541,479 -447,801 0.04% 131,880,436
2023-11-24 2023-11-22 15.120 8,989,280 +62,997 0.04% 135,917,914
2023-11-23 2023-11-21 15.380 8,926,283 +485,189 0.04% 137,286,233
2023-11-22 2023-11-20 16.180 8,441,094 -118,062 0.04% 136,576,901
2023-11-21 2023-11-17 15.940 8,559,156 -130,202 0.04% 136,432,947
2023-11-20 2023-11-16 15.700 8,689,358 +367,183 0.04% 136,422,921
2023-11-17 2023-11-15 16.800 8,322,175 -106,291 0.04% 139,812,540
2023-11-16 2023-11-14 15.860 8,428,466 -14,156 0.04% 133,675,471
2023-11-15 2023-11-13 16.220 8,442,622 -112,010 0.04% 136,939,329
2023-11-14 2023-11-10 16.040 8,554,632 -247,567 0.04% 137,216,297
2023-11-13 2023-11-09 16.520 8,802,199 +54,353 0.04% 145,412,327
2023-11-10 2023-11-08 16.140 8,747,846 +185,263 0.04% 141,190,234
2023-11-09 2023-11-07 15.820 8,562,583 -125,632 0.04% 135,460,063
2023-11-08 2023-11-06 15.540 8,688,215 +168,596 0.04% 135,014,861
2023-11-07 2023-11-03 15.240 8,519,619 -380,811 0.04% 129,838,994
2023-11-06 2023-11-02 15.080 8,900,430 -230,060 0.04% 134,218,484
2023-11-03 2023-11-01 14.220 9,130,490 +12,200 0.04% 129,835,568
2023-11-02 2023-10-31 14.020 9,118,290 +13,971 0.04% 127,838,426
2023-11-01 2023-10-30 14.320 9,104,319 -101,722 0.04% 130,373,848
2023-10-31 2023-10-27 13.520 9,206,041 +8,596 0.05% 124,465,674
2023-10-30 2023-10-26 13.360 9,197,445 -24,165 0.04% 122,877,865
2023-10-27 2023-10-25 13.200 9,221,610 -160,200 0.05% 121,725,252
2023-10-26 2023-10-24 12.960 9,381,810 +28,200 0.05% 121,588,258
2023-10-25 2023-10-20 13.300 9,353,610 -129,813 0.05% 124,403,013
2023-10-24 2023-10-19 13.580 9,483,423 -115,495 0.05% 128,784,884
2023-10-20 2023-10-18 13.180 9,598,918 +43,590 0.05% 126,513,739
2023-10-19 2023-10-17 13.040 9,555,328 -100,243 0.05% 124,601,477
2023-10-18 2023-10-16 12.540 9,655,571 -13,801 0.05% 121,080,860
2023-10-17 2023-10-13 12.600 9,669,372 -100,603 0.05% 121,834,087
2023-10-16 2023-10-12 12.660 9,769,975 -166,802 0.05% 123,687,884
2023-10-13 2023-10-11 12.300 9,936,777 -187,820 0.05% 122,222,357
2023-10-12 2023-10-10 12.280 10,124,597 -154,219 0.05% 124,330,051
2023-10-11 2023-10-09 11.940 10,278,816 -2,420 0.05% 122,729,063
2023-10-10 2023-10-06 11.880 10,281,236 -19,000 0.05% 122,141,084
2023-10-09 2023-10-05 11.680 10,300,236 +251,200 0.05% 120,306,756
2023-10-06 2023-10-04 11.860 10,049,036 +19,000 0.05% 119,181,567
2023-10-05 2023-10-03 11.980 10,030,036 -27,000 0.05% 120,159,831
2023-10-04 2023-09-29 12.340 10,057,036 -171,400 0.05% 124,103,824
2023-10-03 2023-09-28 11.720 10,228,436 -1,600 0.05% 119,877,270
2023-09-29 2023-09-27 11.840 10,230,036 -41,210 0.05% 121,123,626
2023-09-28 2023-09-26 11.660 10,271,246 -14,800 0.05% 119,762,728
2023-09-27 2023-09-25 11.840 10,286,046 +4,400 0.05% 121,786,785
2023-09-26 2023-09-22 12.060 10,281,646 -26,328 0.05% 123,996,651
2023-09-25 2023-09-21 11.680 10,307,974 -26,406 0.05% 120,397,136
2023-09-22 2023-09-20 11.800 10,334,380 +2,600 0.05% 121,945,684
2023-09-21 2023-09-19 11.940 10,331,780 -11,800 0.05% 123,361,453
2023-09-20 2023-09-18 11.920 10,343,580 -38,000 0.05% 123,295,474
2023-09-19 2023-09-15 12.220 10,381,580 -10,810 0.05% 126,862,908
2023-09-18 2023-09-14 12.240 10,392,390 -9,800 0.05% 127,202,854
2023-09-15 2023-09-13 11.920 10,402,190 -31,200 0.05% 123,994,105
2023-09-14 2023-09-12 11.880 10,433,390 -71,203 0.05% 123,948,673
2023-09-13 2023-09-11 11.700 10,504,593 +126,798 0.05% 122,903,738
2023-09-12 2023-09-07 11.900 10,377,795 -113,800 0.05% 123,495,760
2023-09-11 2023-09-06 11.760 10,491,595 -89,824 0.05% 123,381,157
2023-09-07 2023-09-05 11.600 10,581,419 +171,800 0.05% 122,744,460
2023-09-06 2023-09-04 12.420 10,409,619 +104,796 0.05% 129,287,468
2023-09-05 2023-08-31 12.360 10,304,823 +62,780 0.05% 127,367,612
2023-09-04 2023-08-30 12.460 10,242,043 +194,557 0.05% 127,615,856
2023-08-31 2023-08-29 12.380 10,047,486 -40,825 0.05% 124,387,877
2023-08-30 2023-08-28 12.200 10,088,311 +55,779 0.05% 123,077,394
2023-08-29 2023-08-25 12.100 10,032,532 -35,212 0.05% 121,393,637
2023-08-28 2023-08-24 12.140 10,067,744 -75,204 0.05% 122,222,412
2023-08-25 2023-08-23 11.740 10,142,948 -9,202 0.05% 119,078,210
2023-08-24 2023-08-22 11.480 10,152,150 -20,203 0.05% 116,546,682
2023-08-23 2023-08-21 11.320 10,172,353 +52,199 0.05% 115,151,036
2023-08-22 2023-08-18 11.740 10,120,154 +17,200 0.05% 118,810,608
2023-08-21 2023-08-17 11.960 10,102,954 -26,741 0.05% 120,831,330
2023-08-18 2023-08-16 11.780 10,129,695 +2,600 0.05% 119,327,807
2023-08-17 2023-08-15 11.860 10,127,095 -28,607 0.05% 120,107,347
2023-08-16 2023-08-14 11.780 10,155,702 -63,403 0.05% 119,634,170
2023-08-15 2023-08-11 11.860 10,219,105 +41,800 0.05% 121,198,585
2023-08-14 2023-08-10 12.080 10,177,305 +46,800 0.05% 122,941,844
2023-08-11 2023-08-09 12.140 10,130,505 +29,398 0.05% 122,984,331
2023-08-10 2023-08-08 12.060 10,101,107 +12,400 0.05% 121,819,350
2023-08-09 2023-08-07 12.320 10,088,707 -19,600 0.05% 124,292,870
2023-08-08 2023-08-04 12.220 10,108,307 +45,400 0.05% 123,523,512
2023-08-07 2023-08-03 12.060 10,062,907 +213,145 0.05% 121,358,658
2023-08-04 2023-08-02 11.960 9,849,762 +17,990 0.05% 117,803,154
2023-08-03 2023-08-01 12.160 9,831,772 -86,401 0.05% 119,554,348
2023-08-02 2023-07-31 12.280 9,918,173 +15,576 0.05% 121,795,164
2023-08-01 2023-07-28 12.180 9,902,597 +364,584 0.05% 120,613,631
2023-07-31 2023-07-27 12.040 9,538,013 -542,693 0.05% 114,837,677
2023-07-28 2023-07-26 11.400 10,080,706 -31,410 0.05% 114,920,048
2023-07-27 2023-07-25 11.480 10,112,116 -6,902 0.05% 116,087,092
2023-07-26 2023-07-24 11.020 10,119,018 +16,000 0.05% 111,511,578
2023-07-25 2023-07-21 11.280 10,103,018 +16,949 0.05% 113,962,043
2023-07-24 2023-07-20 11.060 10,086,069 +32,398 0.05% 111,551,923
2023-07-21 2023-07-19 11.160 10,053,671 -14,602 0.05% 112,198,968
2023-07-20 2023-07-18 11.200 10,068,273 +8,015 0.05% 112,764,658
2023-07-19 2023-07-14 11.480 10,060,258 +47,700 0.05% 115,491,762
2023-07-18 2023-07-13 11.540 10,012,558 -259,012 0.05% 115,544,919
2023-07-14 2023-07-12 11.100 10,271,570 +11,787 0.05% 114,014,427
2023-07-13 2023-07-11 10.880 10,259,783 -6,761 0.05% 111,626,439
2023-07-12 2023-07-10 10.660 10,266,544 +53,799 0.05% 109,441,359
2023-07-11 2023-07-07 10.800 10,212,745 +21,600 0.05% 110,297,646
2023-07-10 2023-07-06 11.140 10,191,145 -65,065 0.05% 113,529,355
2023-07-07 2023-07-05 11.120 10,256,210 -36,400 0.05% 114,049,055
2023-07-06 2023-07-04 11.120 10,292,610 -64,202 0.05% 114,453,823
2023-07-05 2023-07-03 10.980 10,356,812 +72,188 0.05% 113,717,796
2023-07-04 2023-06-30 10.720 10,284,624 +9,200 0.05% 110,251,169
2023-07-03 2023-06-29 10.860 10,275,424 -59,000 0.05% 111,591,105
2023-06-30 2023-06-28 10.840 10,334,424 -89,011 0.05% 112,025,156
2023-06-29 2023-06-27 10.600 10,423,435 +64,797 0.05% 110,488,411
2023-06-28 2023-06-26 10.420 10,358,638 -146,601 0.05% 107,937,008
2023-06-27 2023-06-23 9.990 10,505,239 +90,598 0.05% 104,947,338
2023-06-26 2023-06-21 10.280 10,414,641 +83,798 0.05% 107,062,509
2023-06-23 2023-06-20 10.600 10,330,843 +67,800 0.05% 109,506,936
2023-06-21 2023-06-19 10.920 10,263,043 +104,600 0.05% 112,072,430
2023-06-20 2023-06-16 11.080 10,158,443 -88,614 0.05% 112,555,548
2023-06-19 2023-06-15 11.060 10,247,057 +111,196 0.05% 113,332,450
2023-06-16 2023-06-14 10.860 10,135,861 +254,389 0.05% 110,075,450
2023-06-15 2023-06-13 10.940 9,881,472 -47,021 0.05% 108,103,304
2023-06-14 2023-06-12 10.660 9,928,493 +38,797 0.05% 105,837,735
2023-06-13 2023-06-09 10.840 9,889,696 -11,400 0.05% 107,204,305
2023-06-12 2023-06-08 10.880 9,901,096 +90,400 0.05% 107,723,924
2023-06-09 2023-06-07 11.060 9,810,696 -1,800 0.05% 108,506,298
2023-06-08 2023-06-06 10.860 9,812,496 -15,216 0.05% 106,563,707
2023-06-07 2023-06-05 10.920 9,827,712 -25,200 0.05% 107,318,615
2023-06-06 2023-06-02 10.740 9,852,912 -392,202 0.05% 105,820,275
2023-06-05 2023-06-01 10.260 10,245,114 +43,998 0.05% 105,114,870
2023-06-02 2023-05-31 10.340 10,201,116 +48,396 0.05% 105,479,539
2023-06-01 2023-05-30 10.500 10,152,720 +73,599 0.05% 106,603,560
2023-05-31 2023-05-29 10.480 10,079,121 +85,399 0.05% 105,629,188
2023-05-30 2023-05-25 10.500 9,993,722 +88,400 0.05% 104,934,081
2023-05-29 2023-05-24 10.400 9,905,322 -183,201 0.05% 103,015,349
2023-05-25 2023-05-23 10.760 10,088,523 +50,972 0.05% 108,552,507
2023-05-24 2023-05-22 10.960 10,037,551 +12,000 0.05% 110,011,559
2023-05-23 2023-05-19 10.860 10,025,551 -49,200 0.05% 108,877,484
2023-05-22 2023-05-18 10.980 10,074,751 -26,801 0.05% 110,620,766
2023-05-19 2023-05-17 10.840 10,101,552 +89,989 0.05% 109,500,824
2023-05-18 2023-05-16 11.220 10,011,563 +13,400 0.05% 112,329,737
2023-05-17 2023-05-15 11.120 9,998,163 +12,797 0.05% 111,179,573
2023-05-16 2023-05-12 11.020 9,985,366 +86,600 0.05% 110,038,733
2023-05-15 2023-05-11 11.220 9,898,766 -19,000 0.05% 111,064,155
2023-05-12 2023-05-10 11.300 9,917,766 -26,601 0.05% 112,070,756
2023-05-11 2023-05-09 11.320 9,944,367 -48,286 0.05% 112,570,234
2023-05-10 2023-05-08 11.520 9,992,653 -141,605 0.05% 115,115,363
2023-05-09 2023-05-05 11.160 10,134,258 -58,770 0.05% 113,098,319
2023-05-08 2023-05-04 10.940 10,193,028 +48,300 0.05% 111,511,726
2023-05-05 2023-05-03 10.840 10,144,728 +6,399 0.05% 109,968,852
2023-05-04 2023-05-02 11.020 10,138,329 -15,801 0.05% 111,724,386
2023-05-03 2023-04-28 11.060 10,154,130 +57,790 0.05% 112,304,678
2023-05-02 2023-04-27 11.060 10,096,340 -1,450 0.05% 111,665,520
2023-04-28 2023-04-26 11.040 10,097,790 -18,573 0.05% 111,479,602
2023-04-27 2023-04-25 10.940 10,116,363 +95,000 0.05% 110,673,011
2023-04-26 2023-04-24 11.380 10,021,363 +44,000 0.05% 114,043,111
2023-04-25 2023-04-21 11.540 9,977,363 -44,405 0.05% 115,138,769
2023-04-24 2023-04-20 11.960 10,021,768 +32,600 0.05% 119,860,345
2023-04-21 2023-04-19 11.900 9,989,168 +150,196 0.05% 118,871,099
2023-04-20 2023-04-18 12.440 9,838,972 +91,600 0.05% 122,396,812
2023-04-19 2023-04-17 12.660 9,747,372 -228,222 0.05% 123,401,730
2023-04-18 2023-04-14 12.220 9,975,594 -86,800 0.05% 121,901,759
2023-04-17 2023-04-13 12.180 10,062,394 -3,812 0.05% 122,559,959
2023-04-14 2023-04-12 12.140 10,066,206 +65,399 0.05% 122,203,741
2023-04-13 2023-04-11 12.280 10,000,807 -78,037 0.05% 122,809,910
2023-04-12 2023-04-06 12.080 10,078,844 -4,250 0.05% 121,752,436
2023-04-11 2023-04-04 11.980 10,083,094 -1,751 0.05% 120,795,466
2023-04-06 2023-04-03 12.160 10,084,845 +770,198 0.05% 122,631,715
2023-04-04 2023-03-31 12.100 9,314,647 +42,189 0.05% 112,707,229
2023-04-03 2023-03-30 12.140 9,272,458 -71,000 0.05% 112,567,640
2023-03-31 2023-03-29 12.100 9,343,458 +99,596 0.05% 113,055,842
2023-03-30 2023-03-28 12.140 9,243,862 -6,400 0.05% 112,220,485
2023-03-29 2023-03-27 12.000 9,250,262 +72,597 0.05% 111,003,144
2023-03-28 2023-03-24 12.440 9,177,665 -135,800 0.05% 114,170,153
2023-03-27 2023-03-23 12.220 9,313,465 -292,812 0.05% 113,810,542
2023-03-24 2023-03-22 11.400 9,606,277 -148,800 0.05% 109,511,558
2023-03-23 2023-03-21 11.200 9,755,077 -9,020 0.05% 109,256,862
2023-03-22 2023-03-20 11.020 9,764,097 +1,609 0.05% 107,600,349
2023-03-21 2023-03-17 11.340 9,762,488 +167,322 0.05% 110,706,614
2023-03-20 2023-03-16 10.900 9,595,166 +42,400 0.05% 104,587,309
2023-03-17 2023-03-15 10.920 9,552,766 +42,799 0.05% 104,316,205
2023-03-16 2023-03-14 11.000 9,509,967 -203,800 0.05% 104,609,637
2023-03-15 2023-03-13 11.540 9,713,767 -29,414 0.05% 112,096,871
2023-03-14 2023-03-10 11.360 9,743,181 -84,601 0.05% 110,682,536
2023-03-13 2023-03-09 11.800 9,827,782 +620,800 0.05% 115,967,828
2023-03-10 2023-03-08 12.000 9,206,982 -1,251,201 0.05% 110,483,784
2023-03-09 2023-03-07 12.520 10,458,183 -149,801 0.05% 130,936,451
2023-03-08 2023-03-06 12.500 10,607,984 +100,800 0.05% 132,599,800
2023-03-07 2023-03-03 12.620 10,507,184 +46,200 0.05% 132,600,662
2023-03-06 2023-03-02 12.520 10,460,984 -204,264 0.05% 130,971,520
2023-03-03 2023-03-01 12.600 10,665,248 -29,236 0.05% 134,382,125
2023-03-02 2023-02-28 11.860 10,694,484 -77,800 0.05% 126,836,580
2023-03-01 2023-02-27 11.860 10,772,284 +56,389 0.05% 127,759,288
2023-02-28 2023-02-24 12.000 10,715,895 -10,352 0.05% 128,590,740
2023-02-27 2023-02-23 12.140 10,726,247 -3,200 0.05% 130,216,639
2023-02-24 2023-02-22 12.240 10,729,447 +144,397 0.05% 131,328,431
2023-02-23 2023-02-21 12.560 10,585,050 -16,690 0.05% 132,948,228
2023-02-22 2023-02-20 12.840 10,601,740 -37,523 0.05% 136,126,342
2023-02-21 2023-02-17 12.700 10,639,263 +161,600 0.05% 135,118,640
2023-02-20 2023-02-16 13.140 10,477,663 -263,163 0.05% 137,676,492
2023-02-17 2023-02-15 13.040 10,740,826 +227,987 0.05% 140,060,371
2023-02-16 2023-02-14 13.020 10,512,839 -122,001 0.05% 136,877,164
2023-02-15 2023-02-13 13.140 10,634,840 +90,166 0.05% 139,741,798
2023-02-14 2023-02-10 13.080 10,544,674 +132,397 0.05% 137,924,336
2023-02-13 2023-02-09 13.520 10,412,277 -352,579 0.05% 140,773,985
2023-02-10 2023-02-08 12.460 10,764,856 +201,703 0.05% 134,130,106
2023-02-09 2023-02-07 12.840 10,563,153 +140,260 0.05% 135,630,885
2023-02-08 2023-02-06 12.820 10,422,893 +148,473 0.05% 133,621,488
2023-02-07 2023-02-03 13.480 10,274,420 -49,420 0.05% 138,499,182
2023-02-06 2023-02-02 13.680 10,323,840 -113,552 0.05% 141,230,131
2023-02-03 2023-02-01 13.500 10,437,392 -133,513 0.05% 140,904,792
2023-02-02 2023-01-31 12.920 10,570,905 +19,797 0.05% 136,576,093
2023-02-01 2023-01-30 12.700 10,551,108 +163,587 0.05% 133,999,072
2023-01-31 2023-01-27 13.460 10,387,521 +70,385 0.05% 139,816,033
2023-01-30 2023-01-26 13.340 10,317,136 -500,692 0.05% 137,630,594
2023-01-27 2023-01-20 11.860 10,817,828 -45,205 0.05% 128,299,440
2023-01-26 2023-01-19 11.580 10,863,033 +134,019 0.05% 125,793,922
2023-01-20 2023-01-18 11.900 10,729,014 -79,205 0.05% 127,675,267
2023-01-19 2023-01-17 11.720 10,808,219 +29,187 0.05% 126,672,327
2023-01-18 2023-01-16 11.880 10,779,032 +1,651,448 0.05% 128,054,900
2023-01-17 2023-01-13 11.960 9,127,584 -57,677 0.04% 109,165,905
2023-01-16 2023-01-12 11.780 9,185,261 +47,790 0.05% 108,202,375
2023-01-13 2023-01-11 11.740 9,137,471 +162,885 0.04% 107,273,910
2023-01-12 2023-01-10 11.980 8,974,586 +14,379 0.04% 107,515,540
2023-01-11 2023-01-09 12.100 8,960,207 -349,267 0.04% 108,418,505
2023-01-10 2023-01-06 11.240 9,309,474 +124,178 0.05% 104,638,488
2023-01-09 2023-01-05 11.620 9,185,296 +384,683 0.05% 106,733,140
2023-01-06 2023-01-04 11.500 8,800,613 -133,626 0.04% 101,207,050
2023-01-05 2023-01-03 11.220 8,934,239 -21,543 0.04% 100,242,162
2023-01-04 2022-12-30 10.940 8,955,782 -646,302 0.04% 97,976,255
2023-01-03 2022-12-29 10.860 9,602,084 +139,576 0.05% 104,278,632
2022-12-30 2022-12-28 11.220 9,462,508 -133,631 0.05% 106,169,340
2022-12-29 2022-12-23 10.800 9,596,139 +520,498 0.05% 103,638,301
2022-12-28 2022-12-22 11.020 9,075,641 -154,223 0.04% 100,013,564
2022-12-23 2022-12-21 10.560 9,229,864 +10,398 0.05% 97,467,364
2022-12-22 2022-12-20 10.560 9,219,466 +21,400 0.05% 97,357,561
2022-12-21 2022-12-19 10.780 9,198,066 -28,180 0.05% 99,155,151
2022-12-20 2022-12-16 10.980 9,226,246 +38,788 0.05% 101,304,181
2022-12-19 2022-12-15 10.980 9,187,458 +29,825 0.05% 100,878,289
2022-12-16 2022-12-14 11.240 9,157,633 +1,573 0.04% 102,931,795
2022-12-15 2022-12-13 11.200 9,156,060 -3,421 0.04% 102,547,872
2022-12-14 2022-12-12 11.180 9,159,481 +73,598 0.04% 102,402,998
2022-12-13 2022-12-09 11.480 9,085,883 -150,233 0.04% 104,305,937
2022-12-12 2022-12-08 11.040 9,236,116 -64,673 0.05% 101,966,721
2022-12-09 2022-12-07 10.680 9,300,789 +237,634 0.05% 99,332,427
2022-12-08 2022-12-06 11.280 9,063,155 -203,066 0.04% 102,232,388
2022-12-07 2022-12-05 11.500 9,266,221 +47,696 0.05% 106,561,542
2022-12-06 2022-12-02 10.120 9,218,525 +255,390 0.05% 93,291,473
2022-12-05 2022-12-01 10.460 8,963,135 -154,428 0.04% 93,754,392
2022-12-02 2022-11-30 10.320 9,117,563 -63,050 0.04% 94,093,250
2022-12-01 2022-11-29 9.970 9,180,613 -36,419 0.05% 91,530,712
2022-11-30 2022-11-28 9.340 9,217,032 -76,630 0.05% 86,087,079
2022-11-29 2022-11-25 9.490 9,293,662 -169,327 0.05% 88,196,852
2022-11-28 2022-11-24 9.450 9,462,989 +85,999 0.05% 89,425,246
2022-11-25 2022-11-23 9.800 9,376,990 +201,198 0.05% 91,894,502
2022-11-24 2022-11-22 9.870 9,175,792 -1,994,660 0.05% 90,565,067
2022-11-23 2022-11-21 10.020 11,170,452 +104,050 0.06% 111,927,929
2022-11-22 2022-11-18 10.300 11,066,402 +2,026,852 0.05% 113,983,941
2022-11-21 2022-11-17 10.300 9,039,550 -3,481 0.04% 93,107,365
2022-11-18 2022-11-16 10.560 9,043,031 +66,992 0.04% 95,494,407
2022-11-17 2022-11-15 10.900 8,976,039 -115,477 0.04% 97,838,825
2022-11-16 2022-11-14 10.380 9,091,516 -200,600 0.04% 94,369,936
2022-11-15 2022-11-11 10.300 9,292,116 +19,155 0.05% 95,708,795
2022-11-14 2022-11-10 9.860 9,272,961 -50,600 0.05% 91,431,395
2022-11-11 2022-11-09 10.080 9,323,561 +30,376 0.05% 93,981,495
2022-11-10 2022-11-08 10.160 9,293,185 +93,768 0.05% 94,418,760
2022-11-09 2022-11-07 10.200 9,199,417 +454,887 0.05% 93,834,053
2022-11-08 2022-11-04 9.700 8,744,530 -495,002 0.04% 84,821,941
2022-11-07 2022-11-03 9.120 9,239,532 +83,436 0.05% 84,264,532
2022-11-04 2022-11-02 9.360 9,156,096 +54,189 0.05% 85,701,059
2022-11-03 2022-11-01 9.250 9,101,907 -109,805 0.04% 84,192,640
2022-11-02 2022-10-31 8.810 9,211,712 -25,513 0.05% 81,155,183
2022-11-01 2022-10-28 8.720 9,237,225 +14,600 0.05% 80,548,602
2022-10-31 2022-10-27 9.190 9,222,625 +226,797 0.05% 84,755,924
2022-10-28 2022-10-26 9.140 8,995,828 -68,800 0.04% 82,221,868
2022-10-27 2022-10-25 8.830 9,064,628 -80,803 0.04% 80,040,665
2022-10-26 2022-10-24 8.450 9,145,431 +363,997 0.04% 77,278,892
2022-10-25 2022-10-21 9.250 8,781,434 -38,304 0.04% 81,228,264
2022-10-24 2022-10-20 9.110 8,819,738 +8,188 0.04% 80,347,813
2022-10-21 2022-10-19 8.940 8,811,550 -67,600 0.04% 78,775,257
2022-10-20 2022-10-18 9.140 8,879,150 +27,398 0.04% 81,155,431
2022-10-19 2022-10-17 8.730 8,851,752 -58,001 0.04% 77,275,795
2022-10-18 2022-10-14 8.620 8,909,753 +262,199 0.04% 76,802,071
2022-10-17 2022-10-13 8.520 8,647,554 -2,044,400 0.04% 73,677,160
2022-10-14 2022-10-12 8.680 10,691,954 -198,280 0.05% 92,806,161
2022-10-13 2022-10-11 8.740 10,890,234 +46,200 0.05% 95,180,645
2022-10-12 2022-10-10 8.920 10,844,034 -145,802 0.05% 96,728,783
2022-10-11 2022-10-07 9.080 10,989,836 +31,397 0.05% 99,787,711
2022-10-10 2022-10-06 9.390 10,958,439 -22,600 0.05% 102,899,742
2022-10-07 2022-10-05 9.400 10,981,039 -78,602 0.05% 103,221,767
2022-10-06 2022-10-03 8.790 11,059,641 +1,998 0.05% 97,214,244
2022-10-05 2022-09-30 8.960 11,057,643 -45,602 0.05% 99,076,481
2022-10-03 2022-09-29 8.880 11,103,245 -25,790 0.05% 98,596,816
2022-09-30 2022-09-28 9.330 11,129,035 +112,370 0.05% 103,833,897
2022-09-29 2022-09-27 9.690 11,016,665 +63,995 0.05% 106,751,484
2022-09-28 2022-09-26 9.670 10,952,670 -169,054 0.05% 105,912,319
2022-09-27 2022-09-23 9.460 11,121,724 +12,167 0.05% 105,211,509
2022-09-26 2022-09-22 9.680 11,109,557 -63,602 0.05% 107,540,512
2022-09-23 2022-09-21 9.750 11,173,159 -63,077 0.05% 108,938,300
2022-09-22 2022-09-20 10.040 11,236,236 +86,030 0.06% 112,811,809
2022-09-21 2022-09-19 10.020 11,150,206 +93,600 0.05% 111,725,064
2022-09-20 2022-09-16 10.240 11,056,606 +174,398 0.05% 113,219,645
2022-09-19 2022-09-15 10.420 10,882,208 +110,983 0.05% 113,392,607
2022-09-16 2022-09-14 10.440 10,771,225 +220,200 0.05% 112,451,589
2022-09-15 2022-09-13 10.800 10,551,025 +75,204 0.05% 113,951,070
2022-09-14 2022-09-09 10.800 10,475,821 +11,012 0.05% 113,138,867
2022-09-13 2022-09-08 10.560 10,464,809 +49,195 0.05% 110,508,383
2022-09-09 2022-09-07 10.800 10,415,614 +58,599 0.05% 112,488,631
2022-09-08 2022-09-06 10.940 10,357,015 +17,388 0.05% 113,305,744
2022-09-07 2022-09-05 10.860 10,339,627 +292,418 0.05% 112,288,349
2022-09-06 2022-09-02 11.160 10,047,209 +134,009 0.05% 112,126,852
2022-09-05 2022-09-01 11.380 9,913,200 -49,790 0.05% 112,812,216
2022-09-02 2022-08-31 11.560 9,962,990 -70,205 0.05% 115,172,164
2022-09-01 2022-08-30 11.340 10,033,195 -25,594 0.05% 113,776,431
2022-08-31 2022-08-29 11.400 10,058,789 -90,005 0.05% 114,670,195
2022-08-30 2022-08-26 11.780 10,148,794 +299,194 0.05% 119,552,793
2022-08-29 2022-08-25 11.420 9,849,600 +53,391 0.05% 112,482,432
2022-08-26 2022-08-24 11.020 9,796,209 -176,201 0.05% 107,954,223
2022-08-25 2022-08-23 11.180 9,972,410 -24,600 0.05% 111,491,544
2022-08-24 2022-08-22 11.280 9,997,010 -101,338 0.05% 112,766,273
2022-08-23 2022-08-19 11.660 10,098,348 +137,005 0.05% 117,746,738
2022-08-22 2022-08-18 11.640 9,961,343 +175,155 0.05% 115,950,033
2022-08-19 2022-08-17 11.680 9,786,188 -119,789 0.05% 114,302,676
2022-08-18 2022-08-16 11.680 9,905,977 +283,795 0.05% 115,701,811
2022-08-17 2022-08-15 12.120 9,622,182 -25,645 0.05% 116,620,846
2022-08-16 2022-08-12 12.140 9,647,827 +255,196 0.05% 117,124,620
2022-08-15 2022-08-11 12.060 9,392,631 -84,603 0.05% 113,275,130
2022-08-12 2022-08-10 11.520 9,477,234 +32,597 0.05% 109,177,736
2022-08-11 2022-08-09 11.760 9,444,637 -86,945 0.05% 111,068,931
2022-08-10 2022-08-08 11.780 9,531,582 +61,296 0.05% 112,282,036
2022-08-09 2022-08-05 12.220 9,470,286 -68,413 0.05% 115,726,895
2022-08-08 2022-08-04 12.120 9,538,699 -54,863 0.05% 115,609,032
2022-08-05 2022-08-03 11.600 9,593,562 -2,108,402 0.05% 111,285,319
2022-08-04 2022-08-02 11.620 11,701,964 -227,266 0.06% 135,976,822
2022-08-03 2022-08-01 12.140 11,929,230 -65,274 0.06% 144,820,852
2022-08-02 2022-07-29 12.340 11,994,504 +459,182 0.06% 148,012,179
2022-08-01 2022-07-28 13.000 11,535,322 -66,451 0.06% 149,959,186
2022-07-29 2022-07-27 12.700 11,601,773 -551,247 0.06% 147,342,517
2022-07-28 2022-07-26 12.920 12,153,020 +70,269 0.06% 157,017,018
2022-07-27 2022-07-25 12.840 12,082,751 -95,134 0.06% 155,142,523
2022-07-26 2022-07-22 12.960 12,177,885 +78,448 0.06% 157,825,390
2022-07-25 2022-07-21 13.000 12,099,437 -55,202 0.06% 157,292,681
2022-07-22 2022-07-20 12.940 12,154,639 +33,796 0.06% 157,281,029
2022-07-21 2022-07-19 12.920 12,120,843 +49,801 0.06% 156,601,292
2022-07-20 2022-07-18 13.160 12,071,042 -56,452 0.06% 158,854,913
2022-07-19 2022-07-15 12.460 12,127,494 +33,199 0.06% 151,108,575
2022-07-18 2022-07-14 12.780 12,094,295 +19,197 0.06% 154,565,090
2022-07-15 2022-07-13 12.800 12,075,098 +99,389 0.06% 154,561,254
2022-07-14 2022-07-12 12.680 11,975,709 +9,592 0.06% 151,851,990
2022-07-13 2022-07-11 12.880 11,966,117 +109,594 0.06% 154,123,587
2022-07-12 2022-07-08 13.460 11,856,523 +7,799 0.06% 159,588,800
2022-07-11 2022-07-07 13.420 11,848,724 -37,802 0.06% 159,009,876
2022-07-08 2022-07-06 13.180 11,886,526 -20,204 0.06% 156,664,413
2022-07-07 2022-07-05 13.360 11,906,730 +793 0.06% 159,073,913
2022-07-06 2022-07-04 13.840 11,905,937 +64,396 0.06% 164,778,168
2022-07-05 2022-06-30 13.640 11,841,541 +237,849 0.06% 161,518,619
2022-07-04 2022-06-29 13.800 11,603,692 +102,396 0.06% 160,130,950
2022-06-30 2022-06-28 14.220 11,501,296 +493,986 0.06% 163,548,429
2022-06-29 2022-06-27 13.740 11,007,310 -360,930 0.05% 151,240,439
2022-06-28 2022-06-24 12.220 11,368,240 -15,928 0.06% 138,919,893
2022-06-27 2022-06-23 11.840 11,384,168 +156,192 0.06% 134,788,549
2022-06-24 2022-06-22 11.620 11,227,976 +62,938 0.06% 130,469,081
2022-06-23 2022-06-21 12.000 11,165,038 -63,033 0.05% 133,980,456
2022-06-22 2022-06-20 11.800 11,228,071 -291,158 0.06% 132,491,238
2022-06-21 2022-06-17 11.800 11,519,229 -20,410 0.06% 135,926,902
2022-06-20 2022-06-16 11.460 11,539,639 -272,401 0.06% 132,244,263
2022-06-17 2022-06-15 11.880 11,812,040 -9,431 0.06% 140,327,035
2022-06-16 2022-06-14 11.540 11,821,471 -330,217 0.06% 136,419,775
2022-06-15 2022-06-13 11.720 12,151,688 +558,431 0.06% 142,417,783
2022-06-14 2022-06-10 12.180 11,593,257 +452,400 0.06% 141,205,870
2022-06-13 2022-06-09 12.180 11,140,857 +59,783 0.05% 135,695,638
2022-06-10 2022-06-08 12.580 11,081,074 +67,380 0.05% 139,399,911
2022-06-09 2022-06-07 12.140 11,013,694 +2,146,000 0.05% 133,706,245
2022-06-08 2022-06-06 12.340 8,867,694 +6,647 0.04% 109,427,344
2022-06-07 2022-06-02 11.960 8,861,047 +35,998 0.04% 105,978,122
2022-06-06 2022-06-01 12.160 8,825,049 +80,061 0.04% 107,312,596
2022-06-02 2022-05-31 12.140 8,744,988 +121,191 0.04% 106,164,154
2022-06-01 2022-05-30 12.020 8,623,797 -106,680 0.04% 103,658,040
2022-05-31 2022-05-27 11.600 8,730,477 -2,363,200 0.04% 101,273,533
2022-05-30 2022-05-26 11.300 11,093,677 +122,399 0.05% 125,358,550
2022-05-27 2022-05-25 11.220 10,971,278 +41,200 0.05% 123,097,739
2022-05-26 2022-05-24 11.160 10,930,078 +126,800 0.05% 121,979,670
2022-05-25 2022-05-23 11.500 10,803,278 +14,043 0.05% 124,237,697
2022-05-24 2022-05-20 11.740 10,789,235 -159,003 0.05% 126,665,619
2022-05-23 2022-05-19 11.080 10,948,238 -125,151 0.05% 121,306,477
2022-05-20 2022-05-18 11.660 11,073,389 +12,999 0.05% 129,115,716
2022-05-19 2022-05-17 11.720 11,060,390 -99,811 0.05% 129,627,771
2022-05-18 2022-05-16 11.120 11,160,201 -7,619 0.05% 124,101,435
2022-05-17 2022-05-13 11.040 11,167,820 -112,521 0.05% 123,292,733
2022-05-16 2022-05-12 10.360 11,280,341 +156,229 0.06% 116,864,333
2022-05-13 2022-05-11 11.000 11,124,112 -2,694,680 0.05% 122,365,232
2022-05-12 2022-05-10 10.820 13,818,792 +15,407 0.07% 149,519,329
2022-05-11 2022-05-06 11.100 13,803,385 -271,414 0.07% 153,217,574
2022-05-10 2022-05-05 11.580 14,074,799 -86,200 0.07% 162,986,172
2022-05-06 2022-05-04 11.380 14,160,999 +104,571 0.07% 161,152,169
2022-05-05 2022-05-03 11.660 14,056,428 +51,848 0.07% 163,897,950
2022-05-04 2022-04-29 12.200 14,004,580 -273,217 0.07% 170,855,876
2022-05-03 2022-04-28 11.360 14,277,797 -12,823 0.07% 162,195,774
2022-04-29 2022-04-27 11.200 14,290,620 +197,798 0.07% 160,054,944
2022-04-28 2022-04-26 10.860 14,092,822 +11,853 0.07% 153,048,047
2022-04-27 2022-04-25 10.920 14,080,969 +68,779 0.07% 153,764,181
2022-04-26 2022-04-22 11.620 14,012,190 -67,600 0.07% 162,821,648
2022-04-25 2022-04-21 11.520 14,079,790 +165,192 0.07% 162,199,181
2022-04-22 2022-04-20 12.020 13,914,598 -38,798 0.07% 167,253,468
2022-04-21 2022-04-19 12.040 13,953,396 +83,811 0.07% 167,998,888
2022-04-20 2022-04-14 12.480 13,869,585 +97,328 0.07% 173,092,421
2022-04-19 2022-04-13 12.360 13,772,257 -10,600 0.07% 170,225,097
2022-04-14 2022-04-12 12.320 13,782,857 +1,949,251 0.07% 169,804,798
2022-04-13 2022-04-11 12.360 11,833,606 +51,269 0.06% 146,263,370
2022-04-12 2022-04-08 13.200 11,782,337 +68,372 0.06% 155,526,848
2022-04-11 2022-04-07 13.420 11,713,965 +20,743 0.06% 157,201,410
2022-04-08 2022-04-06 13.660 11,693,222 +102,994 0.06% 159,729,413
2022-04-07 2022-04-04 14.040 11,590,228 +45,927 0.06% 162,726,801
2022-04-06 2022-04-01 13.780 11,544,301 +37,392 0.06% 159,080,468
2022-04-04 2022-03-31 13.940 11,506,909 +2,408 0.06% 160,406,311
2022-04-01 2022-03-30 14.160 11,504,501 -161,024 0.06% 162,903,734
2022-03-31 2022-03-29 14.120 11,665,525 +576,964 0.06% 164,717,213
2022-03-30 2022-03-28 14.480 11,088,561 +102,597 0.05% 160,562,363
2022-03-29 2022-03-25 14.420 10,985,964 -14,540 0.05% 158,417,601
2022-03-28 2022-03-24 14.500 11,000,504 -79,814 0.05% 159,507,308
2022-03-25 2022-03-23 14.780 11,080,318 +135,786 0.05% 163,767,100
2022-03-24 2022-03-22 14.200 10,944,532 -35,018 0.05% 155,412,354
2022-03-23 2022-03-21 13.380 10,979,550 +149,828 0.05% 146,906,379
2022-03-22 2022-03-18 13.520 10,829,722 +4,849,369 0.05% 146,417,841
2022-03-21 2022-03-17 13.940 5,980,353 +33,988 0.03% 83,366,121
2022-03-18 2022-03-16 13.400 5,946,365 +298,269 0.03% 79,681,291
2022-03-17 2022-03-15 11.500 5,648,096 -127,486 0.03% 64,953,104
2022-03-16 2022-03-14 12.480 5,775,582 -26,206 0.03% 72,079,263
2022-03-15 2022-03-11 13.660 5,801,788 -60,750 0.03% 79,252,424
2022-03-14 2022-03-10 13.580 5,862,538 -145,609 0.03% 79,613,266
2022-03-11 2022-03-09 13.300 6,008,147 +154,766 0.03% 79,908,355
2022-03-10 2022-03-08 12.940 5,853,381 +67,394 0.03% 75,742,750
2022-03-09 2022-03-07 13.680 5,785,987 -274,410 0.03% 79,152,302
2022-03-08 2022-03-04 13.960 6,060,397 -49,205 0.03% 84,603,142
2022-03-07 2022-03-03 14.720 6,109,602 +243,196 0.03% 89,933,341
2022-03-04 2022-03-02 14.820 5,866,406 -30,201 0.03% 86,940,137
2022-03-03 2022-03-01 14.680 5,896,607 -96,605 0.03% 86,562,191
2022-03-02 2022-02-28 14.660 5,993,212 -228,749 0.03% 87,860,488
2022-03-01 2022-02-25 14.740 6,221,961 -45,272 0.03% 91,711,705
2022-02-28 2022-02-24 14.960 6,267,233 +29,231 0.03% 93,757,806
2022-02-25 2022-02-23 15.760 6,238,002 +72,967 0.03% 98,310,912
2022-02-24 2022-02-22 15.620 6,165,035 -78,102 0.03% 96,297,847
2022-02-23 2022-02-21 16.100 6,243,137 -18,611 0.03% 100,514,506
2022-02-22 2022-02-18 16.140 6,261,748 +104,468 0.03% 101,064,613
2022-02-21 2022-02-17 16.540 6,157,280 -51,803 0.03% 101,841,411
2022-02-18 2022-02-16 16.600 6,209,083 +136,566 0.03% 103,070,778
2022-02-17 2022-02-15 16.280 6,072,517 +98,793 0.03% 98,860,577
2022-02-16 2022-02-14 16.340 5,973,724 -10,204 0.03% 97,610,650
2022-02-15 2022-02-11 16.600 5,983,928 +60,800 0.03% 99,333,205
2022-02-14 2022-02-10 16.820 5,923,128 +44,434 0.03% 99,627,013
2022-02-11 2022-02-09 16.720 5,878,694 -128,994 0.03% 98,291,764
2022-02-10 2022-02-08 15.960 6,007,688 -1,008 0.03% 95,882,700
2022-02-09 2022-02-07 16.380 6,008,696 +56,775 0.03% 98,422,440
2022-02-08 2022-02-04 16.580 5,951,921 -194,006 0.03% 98,682,850
2022-02-07 2022-01-31 16.400 6,145,927 +152,333 0.03% 100,793,203
2022-02-04 2022-01-27 16.480 5,993,594 +108,005 0.03% 98,774,429
2022-01-28 2022-01-26 17.440 5,885,589 +46,333 0.03% 102,644,672
2022-01-27 2022-01-25 17.620 5,839,256 +121,651 0.03% 102,887,691
2022-01-26 2022-01-24 18.200 5,717,605 +229,055 0.03% 104,060,411
2022-01-25 2022-01-21 18.920 5,488,550 -17,338 0.03% 103,843,366
2022-01-24 2022-01-20 18.900 5,505,888 -212,230 0.03% 104,061,283
2022-01-21 2022-01-19 18.320 5,718,118 +32,593 0.03% 104,755,922
2022-01-20 2022-01-18 18.620 5,685,525 +31,783 0.03% 105,864,476
2022-01-19 2022-01-17 18.500 5,653,742 +56,484 0.03% 104,594,227
2022-01-18 2022-01-14 18.640 5,597,258 +31,849 0.03% 104,332,889
2022-01-17 2022-01-13 18.680 5,565,409 -33,408 0.03% 103,961,840
2022-01-14 2022-01-12 18.820 5,598,817 -131,105 0.03% 105,369,736
2022-01-13 2022-01-11 18.160 5,729,922 +79,998 0.03% 104,055,384
2022-01-12 2022-01-10 18.520 5,649,924 -87,207 0.03% 104,636,592
2022-01-11 2022-01-07 18.260 5,737,131 -1,214 0.03% 104,760,012
2022-01-10 2022-01-06 18.120 5,738,345 +26,873 0.03% 103,978,811
2022-01-07 2022-01-05 17.920 5,711,472 +60,194 0.03% 102,349,578
2022-01-06 2022-01-04 18.560 5,651,278 -31,213 0.03% 104,887,720
2022-01-05 2022-01-03 18.600 5,682,491 +8,811 0.03% 105,694,333
2022-01-04 2021-12-31 18.900 5,673,680 -104,278 0.03% 107,232,552
2022-01-03 2021-12-29 18.560 5,777,958 -47,220 0.03% 107,238,900
2021-12-30 2021-12-28 18.780 5,825,178 +25,383 0.03% 109,396,843
2021-12-29 2021-12-24 18.640 5,799,795 -188,025 0.03% 108,108,179
2021-12-28 2021-12-22 18.500 5,987,820 -12,473 0.03% 110,774,670
2021-12-23 2021-12-21 18.400 6,000,293 -26,077 0.03% 110,405,391
2021-12-22 2021-12-20 17.620 6,026,370 -230,010 0.03% 106,184,639
2021-12-21 2021-12-17 18.220 6,256,380 -45,166 0.03% 113,991,244
2021-12-20 2021-12-16 18.120 6,301,546 -46,624 0.03% 114,184,014
2021-12-17 2021-12-15 18.000 6,348,170 +233,390 0.03% 114,267,060
2021-12-16 2021-12-14 18.440 6,114,780 -47,891 0.03% 112,756,543
2021-12-15 2021-12-13 19.240 6,162,671 -170,813 0.03% 118,569,790
2021-12-14 2021-12-10 19.200 6,333,484 +342,636 0.03% 121,602,893
2021-12-13 2021-12-09 19.400 5,990,848 -31,804 0.03% 116,222,451
2021-12-10 2021-12-08 19.220 6,022,652 +56,514 0.03% 115,755,371
2021-12-09 2021-12-07 19.240 5,966,138 -1,086 0.03% 114,788,495
2021-12-08 2021-12-06 19.120 5,967,224 +127,378 0.03% 114,093,323
2021-12-07 2021-12-03 19.660 5,839,846 -95,208 0.03% 114,811,372
2021-12-06 2021-12-02 19.520 5,935,054 +32,543 0.03% 115,852,254
2021-12-03 2021-12-01 19.560 5,902,511 -30,604 0.03% 115,453,115
2021-12-02 2021-11-30 19.280 5,933,115 -10,401 0.03% 114,390,457
2021-12-01 2021-11-29 19.300 5,943,516 -1,354,541 0.03% 114,709,859
2021-11-30 2021-11-26 19.060 7,298,057 -30,018 0.04% 139,100,966
2021-11-29 2021-11-25 19.580 7,328,075 -85,007 0.04% 143,483,708
2021-11-26 2021-11-24 19.260 7,413,082 -1,245,424 0.04% 142,775,959
2021-11-25 2021-11-23 20.700 8,658,506 +55,822 0.04% 179,231,074
2021-11-24 2021-11-22 20.900 8,602,684 +40,781 0.04% 179,796,096
2021-11-23 2021-11-19 21.150 8,561,903 -138,197 0.04% 181,084,248
2021-11-22 2021-11-18 21.150 8,700,100 +11,975 0.04% 184,007,115
2021-11-19 2021-11-17 21.750 8,688,125 -15,419 0.04% 188,966,719
2021-11-18 2021-11-16 21.800 8,703,544 -5,222 0.04% 189,737,259
2021-11-17 2021-11-15 21.300 8,708,766 -52,815 0.04% 185,496,716
2021-11-16 2021-11-12 21.150 8,761,581 -136,419 0.04% 185,307,438
2021-11-15 2021-11-11 21.050 8,898,000 +107,380 0.04% 187,302,900
2021-11-12 2021-11-10 20.600 8,790,620 +17,285 0.04% 181,086,772
2021-11-11 2021-11-09 20.350 8,773,335 +60,194 0.04% 178,537,367
2021-11-10 2021-11-08 20.350 8,713,141 +46,590 0.04% 177,312,419
2021-11-09 2021-11-05 20.400 8,666,551 +44,787 0.04% 176,797,640
2021-11-08 2021-11-04 20.750 8,621,764 +42,369 0.04% 178,901,603
2021-11-05 2021-11-03 20.450 8,579,395 +236,211 0.04% 175,448,628
2021-11-04 2021-11-02 21.000 8,343,184 +19,186 0.04% 175,206,864
2021-11-03 2021-11-01 21.250 8,323,998 +12,986 0.04% 176,884,958
2021-11-02 2021-10-29 21.350 8,311,012 +52,013 0.04% 177,440,106
2021-11-01 2021-10-28 21.850 8,258,999 +18,979 0.04% 180,459,128
2021-10-29 2021-10-27 21.900 8,240,020 +71,162 0.04% 180,456,438
2021-10-28 2021-10-26 22.400 8,168,858 -37,255 0.04% 182,982,419
2021-10-27 2021-10-25 22.550 8,206,113 +8,595 0.04% 185,047,848
2021-10-26 2021-10-22 22.600 8,197,518 -5,221 0.04% 185,263,907
2021-10-25 2021-10-21 22.450 8,202,739 +84,635 0.04% 184,151,491
2021-10-22 2021-10-20 22.800 8,118,104 -14,244 0.04% 185,092,771
2021-10-21 2021-10-19 22.500 8,132,348 -106,137 0.04% 182,977,830
2021-10-20 2021-10-18 21.350 8,238,485 -11,764 0.04% 175,891,655
2021-10-19 2021-10-15 21.250 8,250,249 +11,394 0.04% 175,317,791
2021-10-18 2021-10-12 21.100 8,238,855 +15,398 0.04% 173,839,840
2021-10-15 2021-10-11 21.650 8,223,457 -39,085 0.04% 178,037,844
2021-10-12 2021-10-08 21.150 8,262,542 +36,443 0.04% 174,752,763
2021-10-11 2021-10-07 21.350 8,226,099 -110,416 0.04% 175,627,214
2021-10-08 2021-10-06 20.550 8,336,515 +66,391 0.04% 171,315,383
2021-10-07 2021-10-05 20.850 8,270,124 +7,432 0.04% 172,432,085
2021-10-06 2021-10-04 20.550 8,262,692 -61,928 0.04% 169,798,321
2021-10-05 2021-09-30 21.350 8,324,620 +108,180 0.04% 177,730,637
2021-10-04 2021-09-29 22.000 8,216,440 -6,609 0.04% 180,761,680
2021-09-30 2021-09-28 21.900 8,223,049 -46,409 0.04% 180,084,773
2021-09-29 2021-09-27 21.750 8,269,458 +56,186 0.04% 179,860,712
2021-09-28 2021-09-24 22.100 8,213,272 -3,014 0.04% 181,513,311
2021-09-27 2021-09-23 22.500 8,216,286 +225,543 0.04% 184,866,435
2021-09-24 2021-09-21 23.100 7,990,743 -1,037,180 0.04% 184,586,163
2021-09-23 2021-09-20 22.800 9,027,923 +104,383 0.04% 205,836,644
2021-09-21 2021-09-17 23.000 8,923,540 +88,784 0.04% 205,241,420
2021-09-20 2021-09-16 22.650 8,834,756 +88,956 0.04% 200,107,223
2021-09-17 2021-09-15 23.200 8,745,800 +64,804 0.04% 202,902,560
2021-09-16 2021-09-14 23.250 8,680,996 +31,367 0.04% 201,833,157
2021-09-15 2021-09-13 23.400 8,649,629 +230,783 0.04% 202,401,319
2021-09-14 2021-09-10 24.100 8,418,846 +104,022 0.04% 202,894,189
2021-09-13 2021-09-09 23.600 8,314,824 +311,597 0.04% 196,229,846
2021-09-10 2021-09-08 24.500 8,003,227 +157,989 0.04% 196,079,062
2021-09-09 2021-09-07 25.000 7,845,238 +21,678 0.04% 196,130,950
2021-09-08 2021-09-06 24.950 7,823,560 -17,723 0.04% 195,197,822
2021-09-07 2021-09-03 25.400 7,841,283 -36,810 0.04% 199,168,588
2021-09-06 2021-09-02 25.300 7,878,093 -59,137 0.04% 199,315,753
2021-09-03 2021-09-01 25.200 7,937,230 -78,576 0.04% 200,018,196
2021-09-02 2021-08-31 25.000 8,015,806 -19,416 0.04% 200,395,150
2021-09-01 2021-08-30 24.850 8,035,222 +105,187 0.04% 199,675,267
2021-08-31 2021-08-27 24.850 7,930,035 -133,584 0.04% 197,061,370
2021-08-30 2021-08-26 24.450 8,063,619 +480,477 0.04% 197,155,485
2021-08-27 2021-08-25 25.350 7,583,142 +10,052 0.04% 192,232,650
2021-08-26 2021-08-24 25.250 7,573,090 +21,753 0.04% 191,220,522
2021-08-25 2021-08-23 24.350 7,551,337 +40,865 0.04% 183,875,056
2021-08-24 2021-08-20 23.450 7,510,472 +39,962 0.04% 176,120,568
2021-08-23 2021-08-19 24.000 7,470,510 +47,976 0.04% 179,292,240
2021-08-20 2021-08-18 24.600 7,422,534 +149,011 0.04% 182,594,336
2021-08-19 2021-08-17 24.500 7,273,523 +145,099 0.04% 178,201,314
2021-08-18 2021-08-16 24.850 7,128,424 +147,454 0.03% 177,141,336
2021-08-17 2021-08-13 25.450 6,980,970 +249,172 0.03% 177,665,686
2021-08-16 2021-08-12 26.300 6,731,798 +50,261 0.03% 177,046,287
2021-08-13 2021-08-11 26.850 6,681,537 +28,256 0.03% 179,399,268
2021-08-12 2021-08-10 27.450 6,653,281 +53,015 0.03% 182,632,563
2021-08-11 2021-08-09 26.800 6,600,266 -87,494 0.03% 176,887,129
2021-08-10 2021-08-06 26.350 6,687,760 -21,013 0.03% 176,222,476
2021-08-09 2021-08-05 26.300 6,708,773 +64,578 0.03% 176,440,730
2021-08-06 2021-08-04 26.850 6,644,195 -186,076 0.03% 178,396,636
2021-08-05 2021-08-03 25.900 6,830,271 +16,856 0.03% 176,904,019
2021-08-04 2021-08-02 25.750 6,813,415 -26,488 0.03% 175,445,436
2021-08-03 2021-07-30 25.350 6,839,903 +45,225 0.03% 173,391,541
2021-08-02 2021-07-29 25.900 6,794,678 +142,946 0.03% 175,982,160
2021-07-30 2021-07-28 25.100 6,651,732 +170,718 0.03% 166,958,473
2021-07-29 2021-07-27 24.350 6,481,014 +132,654 0.03% 157,812,691
2021-07-28 2021-07-26 25.850 6,348,360 +54,028 0.03% 164,105,106
2021-07-27 2021-07-23 26.350 6,294,332 +45,081 0.03% 165,855,648
2021-07-26 2021-07-22 27.150 6,249,251 +85,341 0.03% 169,667,165
2021-07-23 2021-07-21 26.850 6,163,910 +168,963 0.03% 165,500,984
2021-07-22 2021-07-20 27.600 5,994,947 -10,280 0.03% 165,460,537
2021-07-21 2021-07-19 28.100 6,005,227 -27,906 0.03% 168,746,879
2021-07-20 2021-07-16 28.250 6,033,133 -383,956 0.03% 170,436,007
2021-07-19 2021-07-15 26.950 6,417,089 +2,241 0.03% 172,940,549
2021-07-16 2021-07-14 27.150 6,414,848 +19,957 0.03% 174,163,123
2021-07-15 2021-07-13 27.000 6,394,891 -174,704 0.03% 172,662,057
2021-07-14 2021-07-12 26.650 6,569,595 +56,397 0.03% 175,079,707
2021-07-13 2021-07-09 26.700 6,513,198 -93,530 0.03% 173,902,387
2021-07-12 2021-07-08 25.400 6,606,728 -31,482 0.03% 167,810,891
2021-07-09 2021-07-07 25.700 6,638,210 +54,557 0.03% 170,601,997
2021-07-08 2021-07-06 25.900 6,583,653 +107,661 0.03% 170,516,613
2021-07-07 2021-07-05 25.950 6,475,992 +67,330 0.03% 168,051,992
2021-07-06 2021-07-02 26.200 6,408,662 +90,870 0.03% 167,906,944
2021-07-05 2021-06-30 27.000 6,317,792 -9,964 0.03% 170,580,384
2021-07-02 2021-06-29 27.450 6,327,756 -12,310 0.03% 173,696,902
2021-06-30 2021-06-28 27.700 6,340,066 +47,386 0.03% 175,619,828
2021-06-29 2021-06-25 27.800 6,292,680 +5,776 0.03% 174,936,504
2021-06-28 2021-06-24 27.450 6,286,904 -86,211 0.03% 172,575,515
2021-06-25 2021-06-23 27.450 6,373,115 -50,482 0.03% 174,942,007
2021-06-24 2021-06-22 27.050 6,423,597 +219,038 0.03% 173,758,299
2021-06-23 2021-06-21 27.950 6,204,559 +35,812 0.03% 173,417,424
2021-06-22 2021-06-18 28.800 6,168,747 -92,227 0.03% 177,659,914
2021-06-21 2021-06-17 28.300 6,260,974 +4,398 0.03% 177,185,564
2021-06-18 2021-06-16 27.950 6,256,576 -96,200 0.03% 174,871,299
2021-06-17 2021-06-15 28.150 6,352,776 +64,214 0.03% 178,830,644
2021-06-16 2021-06-11 28.150 6,288,562 +14,199 0.03% 177,023,020
2021-06-15 2021-06-10 28.150 6,274,363 -218,025 0.03% 176,623,318
2021-06-11 2021-06-09 27.900 6,492,388 -132,530 0.03% 181,137,625
2021-06-10 2021-06-08 28.350 6,624,918 +2,201 0.03% 187,816,425
2021-06-09 2021-06-07 28.350 6,622,717 +281,889 0.03% 187,754,027
2021-06-08 2021-06-04 29.550 6,340,828 -41,845 0.03% 187,371,467
2021-06-07 2021-06-03 30.000 6,382,673 -182,579 0.03% 191,480,190
2021-06-04 2021-06-02 29.300 6,565,252 -97,711 0.03% 192,361,884
2021-06-03 2021-06-01 29.200 6,662,963 +74,587 0.03% 194,558,520
2021-06-02 2021-05-31 29.250 6,588,376 -53,002 0.03% 192,709,998
2021-06-01 2021-05-28 28.600 6,641,378 -146,647 0.03% 189,943,411
2021-05-31 2021-05-27 29.050 6,788,025 +31,549 0.03% 197,192,126
2021-05-28 2021-05-26 28.150 6,756,476 +114,774 0.03% 190,194,799
2021-05-27 2021-05-25 27.750 6,641,702 -251,179 0.03% 184,307,230
2021-05-26 2021-05-24 26.650 6,892,881 +26,058 0.03% 183,695,279
2021-05-25 2021-05-21 27.450 6,866,823 -92,814 0.03% 188,494,291
2021-05-24 2021-05-20 27.350 6,959,637 -256,294 0.03% 190,346,072
2021-05-21 2021-05-18 26.600 7,215,931 -221,911 0.04% 191,943,765
2021-05-20 2021-05-17 26.150 7,437,842 -53,013 0.04% 194,499,568
2021-05-18 2021-05-14 25.850 7,490,855 -106,610 0.04% 193,638,602
2021-05-17 2021-05-13 25.350 7,597,465 +62,599 0.04% 192,595,738
2021-05-14 2021-05-12 26.100 7,534,866 +113,595 0.04% 196,660,003
2021-05-13 2021-05-11 24.600 7,421,271 +49,598 0.04% 182,563,267
2021-05-12 2021-05-10 25.200 7,371,673 -43,153 0.04% 185,766,160
2021-05-11 2021-05-07 25.250 7,414,826 -62,811 0.04% 187,224,356
2021-05-10 2021-05-06 25.500 7,477,637 -231,723 0.04% 190,679,744
2021-05-07 2021-05-05 24.700 7,709,360 -44,202 0.04% 190,421,192
2021-05-06 2021-05-04 24.800 7,753,562 +64,179 0.04% 192,288,338
2021-05-05 2021-05-03 24.450 7,689,383 -6,237 0.04% 188,005,414
2021-05-04 2021-04-30 24.600 7,695,620 +139,579 0.04% 189,312,252
2021-05-03 2021-04-29 25.150 7,556,041 -72,413 0.04% 190,034,431
2021-04-30 2021-04-28 25.300 7,628,454 +464,987 0.04% 192,999,886
2021-04-29 2021-04-27 26.300 7,163,467 +96,186 0.03% 188,399,182
2021-04-28 2021-04-26 26.400 7,067,281 +160,701 0.03% 186,576,218
2021-04-27 2021-04-23 27.050 6,906,580 -221,663 0.03% 186,822,989
2021-04-26 2021-04-22 26.450 7,128,243 -20,454 0.03% 188,542,027
2021-04-23 2021-04-21 26.450 7,148,697 +10,775 0.03% 189,083,036
2021-04-22 2021-04-20 26.800 7,137,922 -105,229 0.03% 191,296,310
2021-04-21 2021-04-19 26.600 7,243,151 -208,403 0.04% 192,667,817
2021-04-20 2021-04-16 26.050 7,451,554 -62,073 0.04% 194,112,982
2021-04-19 2021-04-15 25.550 7,513,627 -33,614 0.04% 191,973,170
2021-04-16 2021-04-14 25.400 7,547,241 -24,235 0.04% 191,699,921
2021-04-15 2021-04-13 24.900 7,571,476 +15,185 0.04% 188,529,752
2021-04-14 2021-04-12 24.950 7,556,291 -23,895 0.04% 188,529,460
2021-04-13 2021-04-09 25.700 7,580,186 +21,170 0.04% 194,810,780
2021-04-12 2021-04-08 26.200 7,559,016 -65,632 0.04% 198,046,219
2021-04-09 2021-04-07 26.300 7,624,648 -73,275 0.04% 200,528,242
2021-04-08 2021-04-01 26.450 7,697,923 -177,620 0.04% 203,610,063
2021-04-07 2021-03-31 25.750 7,875,543 +578,576 0.04% 202,795,232
2021-04-01 2021-03-30 25.600 7,296,967 +12,374 0.04% 186,802,355
2021-03-31 2021-03-29 25.050 7,284,593 +127,875 0.04% 182,479,055
2021-03-30 2021-03-26 25.400 7,156,718 -144,029 0.03% 181,780,637
2021-03-29 2021-03-25 23.900 7,300,747 +104,986 0.04% 174,487,853
2021-03-26 2021-03-24 25.000 7,195,761 -7,401 0.04% 179,894,025
2021-03-25 2021-03-23 25.650 7,203,162 -670,001 0.04% 184,761,105
2021-03-24 2021-03-22 26.750 7,873,163 -6,512 0.04% 210,607,110
2021-03-23 2021-03-19 26.250 7,879,675 +217,220 0.04% 206,841,469
2021-03-22 2021-03-18 26.200 7,662,455 -43,203 0.04% 200,756,321
2021-03-19 2021-03-17 26.250 7,705,658 +63,770 0.04% 202,273,522
2021-03-18 2021-03-16 26.300 7,641,888 -157,731 0.04% 200,981,654
2021-03-17 2021-03-15 24.350 7,799,619 -208,312 0.04% 189,920,723
2021-03-16 2021-03-12 22.750 8,007,931 +237,494 0.04% 182,180,430
2021-03-15 2021-03-11 21.850 7,770,437 +362,848 0.04% 169,784,048
2021-03-12 2021-03-10 21.800 7,407,589 +80,687 0.04% 161,485,440
2021-03-11 2021-03-09 21.950 7,326,902 -246,485 0.04% 160,825,499
2021-03-10 2021-03-08 22.350 7,573,387 +262,552 0.04% 169,265,199
2021-03-09 2021-03-05 24.450 7,310,835 -245,457 0.04% 178,749,916
2021-03-08 2021-03-04 25.400 7,556,292 -185,104 0.04% 191,929,817
2021-03-05 2021-03-03 26.450 7,741,396 +146 0.04% 204,759,924
2021-03-04 2021-03-02 26.050 7,741,250 +60,486 0.04% 201,659,562
2021-03-03 2021-03-01 25.800 7,680,764 -103,020 0.04% 198,163,711
2021-03-02 2021-02-26 25.300 7,783,784 +197,553 0.04% 196,929,735
2021-03-01 2021-02-25 26.850 7,586,231 +226,015 0.04% 203,690,302
2021-02-26 2021-02-24 26.850 7,360,216 -630,726 0.04% 197,621,800
2021-02-25 2021-02-23 28.100 7,990,942 -201,325 0.04% 224,545,470
2021-02-24 2021-02-22 29.000 8,192,267 +303,688 0.04% 237,575,743
2021-02-23 2021-02-19 30.650 7,888,579 +320,759 0.04% 241,784,946
2021-02-22 2021-02-18 28.800 7,567,820 +116,284 0.04% 217,953,216
2021-02-19 2021-02-17 29.500 7,451,536 +34,215 0.04% 219,820,312
2021-02-18 2021-02-16 29.550 7,417,321 -778,181 0.04% 219,181,836
2021-02-17 2021-02-11 28.050 8,195,502 +245,292 0.04% 229,883,831
2021-02-16 2021-02-09 27.300 7,950,210 +130,167 0.04% 217,040,733
2021-02-10 2021-02-08 27.150 7,820,043 +835 0.04% 212,314,167
2021-02-09 2021-02-05 27.200 7,819,208 -151,008 0.04% 212,682,458
2021-02-08 2021-02-04 27.550 7,970,216 +105,959 0.04% 219,579,451
2021-02-05 2021-02-03 28.950 7,864,257 +893,057 0.04% 227,670,240
2021-02-04 2021-02-02 29.700 6,971,200 +218,445 0.03% 207,044,640
2021-02-03 2021-02-01 29.800 6,752,755 +1,551 0.03% 201,232,099
2021-02-02 2021-01-29 29.200 6,751,204 -80,802 0.03% 197,135,157
2021-02-01 2021-01-28 29.300 6,832,006 +25,902 0.03% 200,177,776
2021-01-29 2021-01-27 29.550 6,806,104 +68,203 0.03% 201,120,373
2021-01-28 2021-01-26 30.400 6,737,901 +145,276 0.03% 204,832,190
2021-01-27 2021-01-25 30.550 6,592,625 -18,469 0.03% 201,404,694
2021-01-26 2021-01-22 29.800 6,611,094 +306,700 0.03% 197,010,601
2021-01-25 2021-01-21 30.950 6,304,394 +262,768 0.03% 195,120,994
2021-01-22 2021-01-20 31.950 6,041,626 -110,687 0.03% 193,029,951
2021-01-21 2021-01-19 31.400 6,152,313 -151,822 0.03% 193,182,628
2021-01-20 2021-01-18 29.900 6,304,135 +327,509 0.03% 188,493,636
2021-01-19 2021-01-15 29.300 5,976,626 +2,023,118 0.03% 175,115,142
2021-01-18 2021-01-14 32.650 3,953,508 +115,799 0.02% 129,082,036
2021-01-15 2021-01-13 33.000 3,837,709 -55,002 0.02% 126,644,397
2021-01-14 2021-01-12 33.450 3,892,711 -288,981 0.02% 130,211,183
2021-01-13 2021-01-11 32.050 4,181,692 +89,506 0.02% 134,023,229
2021-01-12 2021-01-08 31.950 4,092,186 +284,248 0.02% 130,745,343
2021-01-11 2021-01-07 32.000 3,807,938 +848,148 0.02% 121,854,016
2021-01-08 2021-01-06 33.900 2,959,790 +378,536 0.01% 100,336,881
2021-01-07 2021-01-05 35.300 2,581,254 +7,712 0.01% 91,118,266
2021-01-06 2021-01-04 35.250 2,573,542 -88,713 0.01% 90,717,356
2021-01-05 2020-12-31 33.200 2,662,255 -80,192 0.01% 88,386,866
2021-01-04 2020-12-29 32.800 2,742,447 +18,449 0.01% 89,952,262
2020-12-30 2020-12-28 31.150 2,723,998 +341,965 0.01% 84,852,538
2020-12-29 2020-12-24 32.450 2,382,033 -286,915 0.01% 77,296,971
2020-12-28 2020-12-22 29.650 2,668,948 -24,314 0.01% 79,134,308
2020-12-23 2020-12-21 29.300 2,693,262 -20,270 0.01% 78,912,577
2020-12-22 2020-12-18 28.800 2,713,532 +48,399 0.01% 78,149,722
2020-12-21 2020-12-17 29.300 2,665,133 -30,001 0.01% 78,088,397
2020-12-18 2020-12-16 29.300 2,695,134 +222,469 0.01% 78,967,426
2020-12-17 2020-12-15 29.550 2,472,665 -239,799 0.01% 73,067,251
2020-12-16 2020-12-14 29.200 2,712,464 -776,649 0.01% 79,203,949
2020-12-15 2020-12-11 27.550 3,489,113 +66,196 0.02% 96,125,063
2020-12-14 2020-12-10 27.600 3,422,917 +77,909 0.02% 94,472,509
2020-12-11 2020-12-09 27.500 3,345,008 -274,450 0.02% 91,987,720
2020-12-10 2020-12-08 26.350 3,619,458 -465,553 0.02% 95,372,718
2020-12-09 2020-12-07 25.150 4,085,011 -7,473 0.02% 102,738,027
2020-12-08 2020-12-04 25.350 4,092,484 +150,796 0.02% 103,744,469
2020-12-07 2020-12-03 25.300 3,941,688 +20,571 0.02% 99,724,706
2020-12-04 2020-12-02 24.300 3,921,117 +585,336 0.02% 95,283,143
2020-12-03 2020-12-01 26.150 3,335,781 +60,786 0.02% 87,230,673
2020-12-02 2020-11-30 26.500 3,274,995 -80,128 0.02% 86,787,368
2020-12-01 2020-11-27 26.050 3,355,123 +33,395 0.02% 87,400,954
2020-11-30 2020-11-26 26.600 3,321,728 -43,816 0.02% 88,357,965
2020-11-27 2020-11-25 26.150 3,365,544 +505,015 0.02% 88,008,976
2020-11-26 2020-11-24 27.150 2,860,529 +178,429 0.02% 77,663,362
2020-11-25 2020-11-23 27.600 2,682,100 -323,512 0.02% 74,025,960
2020-11-24 2020-11-20 25.550 3,005,612 -20,817 0.02% 76,793,387
2020-11-23 2020-11-19 25.200 3,026,429 +53,655 0.02% 76,266,011
2020-11-20 2020-11-18 24.000 2,972,774 +28,184 0.02% 71,346,576
2020-11-19 2020-11-17 24.100 2,944,590 +99,024 0.02% 70,964,619
2020-11-18 2020-11-16 25.200 2,845,566 -246,831 0.02% 71,708,263
2020-11-17 2020-11-13 24.250 3,092,397 -198,017 0.02% 74,990,627
2020-11-16 2020-11-12 23.250 3,290,414 -191,818 0.02% 76,502,126
2020-11-13 2020-11-11 22.450 3,482,232 +224,333 0.02% 78,176,108
2020-11-12 2020-11-10 24.450 3,257,899 -35,328 0.02% 79,655,631
2020-11-11 2020-11-09 25.550 3,293,227 +192,387 0.02% 84,141,950
2020-11-10 2020-11-06 25.100 3,100,840 -376,003 0.02% 77,831,084
2020-11-09 2020-11-05 24.250 3,476,843 +139,084 0.02% 84,313,443
2020-11-06 2020-11-04 23.950 3,337,759 +64,942 0.02% 79,939,328
2020-11-05 2020-11-03 22.200 3,272,817 -12,434 0.02% 72,656,537
2020-11-04 2020-11-02 22.100 3,285,251 +67,536 0.02% 72,604,047
2020-11-03 2020-10-30 22.000 3,217,715 -662,632 0.02% 70,789,730
2020-11-02 2020-10-29 21.800 3,880,347 -119,474 0.02% 84,591,565
2020-10-30 2020-10-28 21.400 3,999,821 -4,100 0.02% 85,596,169
2020-10-29 2020-10-27 21.100 4,003,921 +22,250 0.02% 84,482,733
2020-10-28 2020-10-23 21.850 3,981,671 +40,185 0.02% 86,999,511
2020-10-27 2020-10-22 22.350 3,941,486 -25,001 0.02% 88,092,212
2020-10-23 2020-10-21 22.400 3,966,487 -10,217 0.02% 88,849,309
2020-10-22 2020-10-20 22.200 3,976,704 -29,031 0.02% 88,282,829
2020-10-21 2020-10-19 22.200 4,005,735 +244,707 0.02% 88,927,317
2020-10-20 2020-10-16 23.150 3,761,028 -109,803 0.02% 87,067,798
2020-10-19 2020-10-15 22.450 3,870,831 +17,302 0.02% 86,900,156
2020-10-16 2020-10-14 23.250 3,853,529 -68,405 0.02% 89,594,549
2020-10-15 2020-10-12 22.700 3,921,934 -152,281 0.02% 89,027,902
2020-10-14 2020-10-09 20.950 4,074,215 +35,000 0.02% 85,354,804
2020-10-12 2020-10-08 20.850 4,039,215 +396,199 0.02% 84,217,633
2020-10-09 2020-10-07 21.700 3,643,016 -26,801 0.02% 79,053,447
2020-10-08 2020-10-06 21.400 3,669,817 -31,617 0.02% 78,534,084
2020-10-07 2020-10-05 20.800 3,701,434 +24,608 0.02% 76,989,827
2020-10-06 2020-09-30 20.450 3,676,826 -176,600 0.02% 75,191,092
2020-10-05 2020-09-29 20.050 3,853,426 +67,000 0.02% 77,261,191
2020-09-30 2020-09-28 20.200 3,786,426 +48,200 0.02% 76,485,805
2020-09-29 2020-09-25 19.720 3,738,226 -102,000 0.02% 73,717,817
2020-09-28 2020-09-24 19.840 3,840,226 +72,400 0.02% 76,190,084
2020-09-25 2020-09-23 20.850 3,767,826 -53,614 0.02% 78,559,172
2020-09-24 2020-09-22 20.450 3,821,440 +65,399 0.02% 78,148,448
2020-09-23 2020-09-21 20.600 3,756,041 +210,552 0.02% 77,374,445
2020-09-22 2020-09-18 22.050 3,545,489 -121,600 0.02% 78,178,032
2020-09-21 2020-09-17 21.300 3,667,089 +273,198 0.02% 78,108,996
2020-09-18 2020-09-16 22.750 3,393,891 +36,000 0.02% 77,211,020
2020-09-17 2020-09-15 22.350 3,357,891 +590,360 0.02% 75,048,864
2020-09-16 2020-09-14 23.550 2,767,531 +575,200 0.02% 65,175,355
2020-09-15 2020-09-11 23.250 2,192,331 -460,400 0.01% 50,971,696
2020-09-14 2020-09-10 22.450 2,652,731 +467,600 0.02% 59,553,811
2020-09-11 2020-09-09 22.100 2,185,131 -143,200 0.01% 48,291,395
2020-09-10 2020-09-08 22.400 2,328,331 +187,400 0.01% 52,154,614
2020-09-09 2020-09-07 24.150 2,140,931 -9,000 0.01% 51,703,484
2020-09-08 2020-09-04 24.500 2,149,931 -8,000 0.01% 52,673,310
2020-09-07 2020-09-03 23.900 2,157,931 -1,289,415 0.01% 51,574,551
2020-09-04 2020-09-02 25.700 3,447,346 +39,250 0.02% 88,596,792
2020-09-03 2020-09-01 25.600 3,408,096 +53,700 0.02% 87,247,258
2020-09-02 2020-08-31 23.500 3,354,396 +1,302,500 0.02% 78,828,306
2020-09-01 2020-08-28 22.500 2,051,896 -176,500 0.01% 46,167,660
2020-08-31 2020-08-27 21.350 2,228,396 +56,742 0.01% 47,576,255
2020-08-28 2020-08-26 19.160 2,171,654 -458,999 0.01% 41,608,891
2020-08-27 2020-08-25 18.120 2,630,653 -44,452 0.01% 47,667,432
2020-08-26 2020-08-24 18.440 2,675,105 +44,490 0.02% 49,328,936
2020-08-25 2020-08-21 18.160 2,630,615 -96,400 0.01% 47,771,968
2020-08-24 2020-08-20 18.180 2,727,015 -168,600 0.02% 49,577,133
2020-08-21 2020-08-19 17.820 2,895,615 +81,600 0.02% 51,599,859
2020-08-20 2020-08-18 17.240 2,814,015 -346,200 0.02% 48,513,619
2020-08-19 2020-08-17 16.200 3,160,215 -361,200 0.02% 51,195,483
2020-08-18 2020-08-14 15.340 3,521,415 -175,400 0.02% 54,018,506
2020-08-17 2020-08-13 15.200 3,696,815 -20,500 0.02% 56,191,588
2020-08-14 2020-08-12 15.060 3,717,315 -58,000 0.02% 55,982,764
2020-08-13 2020-08-11 15.020 3,775,315 +99,600 0.02% 56,705,231
2020-08-12 2020-08-10 15.140 3,675,715 +101,400 0.02% 55,650,325
2020-08-11 2020-08-07 15.440 3,574,315 +186,600 0.02% 55,187,424
2020-08-10 2020-08-06 15.920 3,387,715 -229,800 0.02% 53,932,423
2020-08-07 2020-08-05 15.580 3,617,515 +78,600 0.02% 56,360,884
2020-08-06 2020-08-04 15.500 3,538,915 -148,000 0.02% 54,853,182
2020-08-05 2020-08-03 15.020 3,686,915 +80,198 0.02% 55,377,463
2020-08-04 2020-07-31 14.820 3,606,717 -63,400 0.02% 53,451,546
2020-08-03 2020-07-30 14.760 3,670,117 +166,200 0.02% 54,170,927
2020-07-31 2020-07-29 14.900 3,503,917 +66,000 0.02% 52,208,363
2020-07-30 2020-07-28 14.860 3,437,917 -16,600 0.02% 51,087,447
2020-07-29 2020-07-27 14.640 3,454,517 -54,798 0.02% 50,574,129
2020-07-28 2020-07-24 15.100 3,509,315 -98,400 0.02% 52,990,656
2020-07-27 2020-07-23 15.940 3,607,715 +188,200 0.02% 57,506,977
2020-07-24 2020-07-22 15.640 3,419,515 +282,400 0.02% 53,481,215
2020-07-23 2020-07-21 16.600 3,137,115 +156,600 0.02% 52,076,109
2020-07-22 2020-07-20 15.820 2,980,515 +55,600 0.02% 47,151,747
2020-07-21 2020-07-17 15.500 2,924,915 -52,600 0.02% 45,336,182
2020-07-20 2020-07-16 15.080 2,977,515 -206,600 0.02% 44,900,926
2020-07-17 2020-07-15 16.360 3,184,115 +13,047 0.02% 52,092,121
2020-07-16 2020-07-14 16.420 3,171,068 -131,400 0.02% 52,068,937
2020-07-15 2020-07-13 17.040 3,302,468 -42,800 0.02% 56,274,055
2020-07-14 2020-07-10 16.880 3,345,268 +44,399 0.02% 56,468,124
2020-07-13 2020-07-09 16.840 3,300,869 +173,198 0.02% 55,586,634
2020-07-10 2020-07-08 16.100 3,127,671 +223,000 0.02% 50,355,503
2020-07-09 2020-07-07 14.780 2,904,671 -397,000 0.02% 42,931,037
2020-07-08 2020-07-06 14.980 3,301,671 -17,000 0.02% 49,459,032
2020-07-07 2020-07-03 14.260 3,318,671 -166,599 0.02% 47,324,248
2020-07-06 2020-07-02 13.600 3,485,270 -300,600 0.02% 47,399,672
2020-07-03 2020-06-30 12.840 3,785,870 +88,000 0.02% 48,610,571
2020-07-02 2020-06-29 13.000 3,697,870 +180,600 0.02% 48,072,310
2020-06-30 2020-06-26 13.320 3,517,270 +299,600 0.02% 46,850,036
2020-06-29 2020-06-24 13.880 3,217,670 -419,800 0.02% 44,661,260
2020-06-26 2020-06-23 12.720 3,637,470 +579,000 0.02% 46,268,618
2020-06-24 2020-06-22 12.560 3,058,470 -21,000 0.02% 38,414,383
2020-06-23 2020-06-19 12.900 3,079,470 -800,000 0.02% 39,725,163
2020-06-22 2020-06-18 12.660 3,879,470 +39,200 0.02% 49,114,090
2020-06-19 2020-06-17 12.500 3,840,270 +982,000 0.02% 48,003,375
2020-06-18 2020-06-16 12.900 2,858,270 +46,200 0.02% 36,871,683
2020-06-17 2020-06-15 12.460 2,812,070 +102,200 0.02% 35,038,392
2020-06-16 2020-06-12 12.800 2,709,870 -15,200 0.02% 34,686,336
2020-06-15 2020-06-11 12.820 2,725,070 +105,400 0.02% 34,935,397
2020-06-12 2020-06-10 13.140 2,619,670 -79,300 0.01% 34,422,464
2020-06-11 2020-06-09 12.980 2,698,970 +170,000 0.02% 35,032,631
2020-06-10 2020-06-08 12.860 2,528,970 -40,200 0.01% 32,522,554
2020-06-09 2020-06-05 13.020 2,569,170 -467,000 0.01% 33,450,593
2020-06-08 2020-06-04 12.660 3,036,170 +9,000 0.02% 38,437,912
2020-06-05 2020-06-03 12.760 3,027,170 -86,400 0.02% 38,626,689
2020-06-04 2020-06-02 12.460 3,113,570 -359,600 0.02% 38,795,082
2020-06-03 2020-06-01 12.140 3,473,170 +440,257 0.02% 42,164,284
2020-06-02 2020-05-29 12.020 3,032,913 -95,798 0.02% 36,455,614
2020-06-01 2020-05-28 11.820 3,128,711 +2,878 0.02% 36,981,364
2020-05-29 2020-05-27 12.080 3,125,833 -13,600 0.02% 37,760,063
2020-05-28 2020-05-26 12.420 3,139,433 +48,800 0.02% 38,991,758
2020-05-27 2020-05-25 12.260 3,090,633 +36,000 0.02% 37,891,161
2020-05-26 2020-05-22 11.860 3,054,633 -96,000 0.02% 36,227,947
2020-05-25 2020-05-21 12.700 3,150,633 -82,600 0.02% 40,013,039
2020-05-22 2020-05-20 12.800 3,233,233 -16,000 0.02% 41,385,382
2020-05-21 2020-05-19 12.660 3,249,233 -343,000 0.02% 41,135,290
2020-05-20 2020-05-18 12.040 3,592,233 -263,800 0.02% 43,250,485
2020-05-19 2020-05-15 11.960 3,856,033 +125,600 0.02% 46,118,155
2020-05-18 2020-05-14 11.960 3,730,433 +43,800 0.02% 44,615,979
2020-05-15 2020-05-13 11.820 3,686,633 -111,000 0.02% 43,576,002
2020-05-14 2020-05-12 11.640 3,797,633 -156,000 0.02% 44,204,448
2020-05-13 2020-05-11 11.500 3,953,633 +233,600 0.02% 45,466,780
2020-05-12 2020-05-08 11.200 3,720,033 -355,600 0.02% 41,664,370
2020-05-11 2020-05-07 10.360 4,075,633 +58,000 0.02% 42,223,558
2020-05-08 2020-05-06 10.500 4,017,633 -233,200 0.02% 42,185,146
2020-05-07 2020-05-05 10.080 4,250,833 +71,400 0.02% 42,848,397
2020-05-06 2020-05-04 10.000 4,179,433 +77,800 0.02% 41,794,330
2020-05-05 2020-04-29 10.200 4,101,633 +2,400 0.02% 41,836,657
2020-05-04 2020-04-28 10.280 4,099,233 -118,200 0.02% 42,140,115
2020-04-29 2020-04-27 10.080 4,217,433 +63,600 0.02% 42,511,725
2020-04-28 2020-04-24 10.000 4,153,833 +800 0.02% 41,538,330
2020-04-27 2020-04-23 10.160 4,153,033 -8,400 0.02% 42,194,815
2020-04-24 2020-04-22 10.120 4,161,433 -28,600 0.02% 42,113,702
2020-04-23 2020-04-21 10.040 4,190,033 +42,200 0.02% 42,067,931
2020-04-22 2020-04-20 10.340 4,147,833 +94,200 0.02% 42,888,593
2020-04-21 2020-04-17 10.400 4,053,633 -122,400 0.02% 42,157,783
2020-04-20 2020-04-16 10.420 4,176,033 +222,800 0.02% 43,514,264
2020-04-17 2020-04-15 10.480 3,953,233 -314,800 0.02% 41,429,882
2020-04-16 2020-04-14 10.180 4,268,033 +66,800 0.02% 43,448,576
2020-04-15 2020-04-09 10.140 4,201,233 +24,000 0.02% 42,600,503
2020-04-14 2020-04-08 10.180 4,177,233 +310,600 0.02% 42,524,232
2020-04-09 2020-04-07 10.480 3,866,633 +215,400 0.02% 40,522,314
2020-04-08 2020-04-06 10.500 3,651,233 -59,283 0.02% 38,337,946
2020-04-07 2020-04-03 10.260 3,710,516 +66,200 0.02% 38,069,894
2020-04-06 2020-04-02 10.380 3,644,316 -45,200 0.02% 37,828,000
2020-04-03 2020-04-01 10.200 3,689,516 -3,419,600 0.02% 37,633,063
2020-04-02 2020-03-31 10.440 7,109,116 +43,800 0.04% 74,219,171
2020-04-01 2020-03-30 10.060 7,065,316 +1,362,800 0.04% 71,077,079
2020-03-31 2020-03-27 10.200 5,702,516 -141,400 0.03% 58,165,663
2020-03-30 2020-03-26 10.240 5,843,916 +88,200 0.03% 59,841,700
2020-03-27 2020-03-25 10.340 5,755,716 +249,800 0.03% 59,514,103
2020-03-26 2020-03-24 10.000 5,505,916 -102,600 0.03% 55,059,160
2020-03-25 2020-03-23 9.500 5,608,516 +58,200 0.03% 53,280,902
2020-03-24 2020-03-20 10.160 5,550,316 +3,400 0.03% 56,391,211
2020-03-20 2020-03-18 9.710 5,546,916 +63,600 0.03% 53,860,554
2020-03-19 2020-03-17 10.140 5,483,316 +10,200 0.03% 55,600,824
2020-03-18 2020-03-16 10.200 5,473,116 +85,200 0.03% 55,825,783
2020-03-17 2020-03-13 10.980 5,387,916 -141,400 0.03% 59,159,318
2020-03-16 2020-03-12 11.100 5,529,316 -120 0.03% 61,375,408
2020-03-13 2020-03-11 11.720 5,529,436 +156,000 0.03% 64,804,990
2020-03-12 2020-03-10 12.040 5,373,436 +108,200 0.03% 64,696,169
2020-03-11 2020-03-09 12.060 5,265,236 +329,800 0.03% 63,498,746
2020-03-10 2020-03-06 12.980 4,935,436 -17,400 0.03% 64,061,959
2020-03-09 2020-03-05 13.100 4,952,836 -129,400 0.03% 64,882,152
2020-03-06 2020-03-04 12.940 5,082,236 -90,400 0.03% 65,764,134
2020-03-05 2020-03-03 12.780 5,172,636 +55,800 0.03% 66,106,288
2020-03-04 2020-03-02 12.940 5,116,836 -416,000 0.03% 66,211,858
2020-03-03 2020-02-28 12.560 5,532,836 -149,000 0.03% 69,492,420
2020-03-02 2020-02-27 12.900 5,681,836 -149,800 0.03% 73,295,684
2020-02-28 2020-02-26 12.460 5,831,636 +143,000 0.03% 72,662,185
2020-02-27 2020-02-25 12.640 5,688,636 -112,400 0.03% 71,904,359
2020-02-26 2020-02-24 12.320 5,801,036 +112,400 0.03% 71,468,764
2020-02-25 2020-02-21 12.720 5,688,636 +100,000 0.03% 72,359,450
2020-02-24 2020-02-20 12.900 5,588,636 -265,000 0.03% 72,093,404
2020-02-21 2020-02-19 12.880 5,853,636 +800 0.03% 75,394,832
2020-02-20 2020-02-18 12.820 5,852,836 +305,600 0.03% 75,033,358
2020-02-19 2020-02-17 13.280 5,547,236 -40,000 0.03% 73,667,294
2020-02-18 2020-02-14 13.100 5,587,236 +13,000 0.03% 73,192,792
2020-02-17 2020-02-13 13.380 5,574,236 -204,600 0.03% 74,583,278
2020-02-14 2020-02-12 12.920 5,778,836 +133,600 0.03% 74,662,561
2020-02-13 2020-02-11 12.780 5,645,236 +236,800 0.03% 72,146,116
2020-02-12 2020-02-10 12.960 5,408,436 -17,800 0.03% 70,093,331
2020-02-11 2020-02-07 12.840 5,426,236 +27,000 0.03% 69,672,870
2020-02-10 2020-02-06 12.820 5,399,236 -53,400 0.03% 69,218,206
2020-02-07 2020-02-05 12.640 5,452,636 +215,997 0.03% 68,921,319
2020-02-06 2020-02-04 12.540 5,236,639 -20,400 0.03% 65,667,453
2020-02-05 2020-02-03 12.020 5,257,039 -38,600 0.03% 63,189,609
2020-02-04 2020-01-31 11.520 5,295,639 +88,200 0.03% 61,005,761
2020-02-03 2020-01-30 11.760 5,207,439 -249,000 0.03% 61,239,483
2020-01-31 2020-01-29 12.600 5,456,439 +92,803 0.03% 68,751,131
2020-01-30 2020-01-24 13.340 5,363,636 +76,000 0.03% 71,550,904
2020-01-29 2020-01-22 13.900 5,287,636 +191,000 0.03% 73,498,140
2020-01-23 2020-01-21 12.760 5,096,636 +123,800 0.03% 65,033,075
2020-01-22 2020-01-20 13.300 4,972,836 +580,200 0.03% 66,138,719
2020-01-21 2020-01-17 13.240 4,392,636 -114,400 0.03% 58,158,501
2020-01-20 2020-01-16 12.220 4,507,036 +261,400 0.03% 55,075,980
2020-01-17 2020-01-15 12.260 4,245,636 -78,000 0.02% 52,051,497
2020-01-16 2020-01-14 11.680 4,323,636 +267,100 0.02% 50,500,068
2020-01-15 2020-01-13 11.900 4,056,536 -43,200 0.02% 48,272,778
2020-01-14 2020-01-10 11.420 4,099,736 +12,800 0.02% 46,818,985
2020-01-13 2020-01-09 11.500 4,086,936 +69,700 0.02% 46,999,764
2020-01-10 2020-01-08 11.080 4,017,236 -226,200 0.02% 44,510,975
2020-01-09 2020-01-07 11.000 4,243,436 +30,400 0.02% 46,677,796
2020-01-08 2020-01-06 10.980 4,213,036 -51,200 0.02% 46,259,135
2020-01-07 2020-01-03 10.900 4,264,236 +57,400 0.02% 46,480,172
2020-01-06 2020-01-02 11.220 4,206,836 -112,400 0.02% 47,200,700
2020-01-03 2019-12-31 10.780 4,319,236 -64,200 0.02% 46,561,364
2020-01-02 2019-12-27 10.800 4,383,436 +151,000 0.03% 47,341,109
2019-12-30 2019-12-24 10.560 4,232,436 +39,400 0.02% 44,694,524
2019-12-27 2019-12-20 10.340 4,193,036 +122,400 0.02% 43,355,992
2019-12-23 2019-12-19 10.360 4,070,636 +2,600 0.02% 42,171,789
2019-12-20 2019-12-18 10.500 4,068,036 +3,200 0.02% 42,714,378
2019-12-19 2019-12-17 10.680 4,064,836 -89,600 0.02% 43,412,448
2019-12-18 2019-12-16 10.520 4,154,436 +81,800 0.02% 43,704,667
2019-12-17 2019-12-13 10.400 4,072,636 +127,800 0.02% 42,355,414
2019-12-16 2019-12-12 9.930 3,944,836 -56,400 0.02% 39,172,221
2019-12-13 2019-12-11 9.990 4,001,236 -145,200 0.02% 39,972,348
2019-12-12 2019-12-10 9.210 4,146,436 +17,400 0.02% 38,188,676
2019-12-11 2019-12-09 9.320 4,129,036 -176,200 0.02% 38,482,616
2019-12-10 2019-12-06 9.340 4,305,236 -46,200 0.02% 40,210,904
2019-12-09 2019-12-05 9.070 4,351,436 +36,000 0.03% 39,467,525
2019-12-06 2019-12-04 9.000 4,315,436 -48,000 0.02% 38,838,924
2019-12-05 2019-12-03 9.010 4,363,436 -80,000 0.03% 39,314,558
2019-12-04 2019-12-02 8.930 4,443,436 +2,600 0.03% 39,679,883
2019-12-03 2019-11-29 8.950 4,440,836 -43,200 0.03% 39,745,482
2019-12-02 2019-11-28 8.890 4,484,036 -1,048,800 0.03% 39,863,080
2019-11-29 2019-11-27 8.730 5,532,836 -70,000 0.03% 48,301,658
2019-11-28 2019-11-26 8.620 5,602,836 -3,200 0.03% 48,296,446
2019-11-27 2019-11-25 8.600 5,606,036 +6,600 0.03% 48,211,910
2019-11-26 2019-11-22 8.390 5,599,436 +16,800 0.03% 46,979,268
2019-11-25 2019-11-21 8.400 5,582,636 +167,200 0.03% 46,894,142
2019-11-22 2019-11-20 8.550 5,415,436 +30,200 0.03% 46,301,978
2019-11-21 2019-11-19 8.560 5,385,236 +18,400 0.03% 46,097,620
2019-11-20 2019-11-18 8.470 5,366,836 +50,800 0.03% 45,457,101
2019-11-19 2019-11-15 8.510 5,316,036 -23,800 0.03% 45,239,466
2019-11-18 2019-11-14 8.480 5,339,836 +52,000 0.03% 45,281,809
2019-11-15 2019-11-13 8.550 5,287,836 +50,200 0.03% 45,210,998
2019-11-14 2019-11-12 8.690 5,237,636 -46,600 0.03% 45,515,057
2019-11-13 2019-11-11 8.540 5,284,236 +255,000 0.03% 45,127,375
2019-11-12 2019-11-08 8.840 5,029,236 +31,200 0.03% 44,458,446
2019-11-11 2019-11-07 8.930 4,998,036 +14,600 0.03% 44,632,461
2019-11-08 2019-11-06 8.940 4,983,436 +339,400 0.03% 44,551,918
2019-11-07 2019-11-05 9.030 4,644,036 -193,400 0.03% 41,935,645
2019-11-06 2019-11-04 9.030 4,837,436 -258,200 0.03% 43,682,047
2019-11-05 2019-11-01 8.960 5,095,636 -25,400 0.03% 45,656,899
2019-11-04 2019-10-31 8.900 5,121,036 -85,000 0.03% 45,577,220
2019-11-01 2019-10-30 8.790 5,206,036 +215,000 0.03% 45,761,056
2019-10-31 2019-10-29 8.860 4,991,036 +223,600 0.03% 44,220,579
2019-10-30 2019-10-28 9.190 4,767,436 +308,200 0.03% 43,812,737
2019-10-29 2019-10-25 9.060 4,459,236 -5,000 0.03% 40,400,678
2019-10-28 2019-10-24 9.040 4,464,236 -15,800 0.03% 40,356,693
2019-10-25 2019-10-23 8.990 4,480,036 -370,600 0.03% 40,275,524
2019-10-24 2019-10-22 8.850 4,850,636 +408,800 0.03% 42,928,129
2019-10-23 2019-10-21 8.980 4,441,836 -333,400 0.03% 39,887,687
2019-10-22 2019-10-18 8.550 4,775,236 +135,000 0.03% 40,828,268
2019-10-21 2019-10-17 8.640 4,640,236 -25,600 0.03% 40,091,639
2019-10-18 2019-10-16 8.640 4,665,836 +252,000 0.03% 40,312,823
2019-10-17 2019-10-15 8.820 4,413,836 +8,800 0.03% 38,930,034
2019-10-16 2019-10-14 8.930 4,405,036 +15,800 0.03% 39,336,971
2019-10-15 2019-10-11 8.880 4,389,236 -69,000 0.03% 38,976,416
2019-10-14 2019-10-10 8.800 4,458,236 -168,100 0.03% 39,232,477
2019-10-11 2019-10-09 8.670 4,626,336 +44,600 0.03% 40,110,333
2019-10-10 2019-10-08 8.790 4,581,736 +78,800 0.03% 40,273,459
2019-10-09 2019-10-04 8.950 4,502,936 +41,800 0.03% 40,301,277
2019-10-08 2019-10-03 8.900 4,461,136 -400 0.03% 39,704,110
2019-10-04 2019-10-02 8.750 4,461,536 +26,600 0.03% 39,038,440
2019-10-03 2019-09-30 8.800 4,434,936 -14,000 0.03% 39,027,437
2019-10-02 2019-09-27 8.700 4,448,936 +54,400 0.03% 38,705,743
2019-09-30 2019-09-26 8.890 4,394,536 +52,000 0.03% 39,067,425
2019-09-27 2019-09-25 8.910 4,342,536 +225,000 0.03% 38,691,996
2019-09-26 2019-09-24 9.320 4,117,536 +24,200 0.02% 38,375,436
2019-09-25 2019-09-23 9.320 4,093,336 +55,400 0.02% 38,149,892
2019-09-24 2019-09-20 9.250 4,037,936 -11,600 0.02% 37,350,908
2019-09-23 2019-09-19 9.140 4,049,536 +6,400 0.02% 37,012,759
2019-09-20 2019-09-18 9.150 4,043,136 -29,800 0.02% 36,994,694
2019-09-19 2019-09-17 9.070 4,072,936 +47,400 0.02% 36,941,530
2019-09-18 2019-09-16 9.340 4,025,536 +6,600 0.02% 37,598,506
2019-09-17 2019-09-13 9.480 4,018,936 +68,600 0.02% 38,099,513
2019-09-16 2019-09-12 9.400 3,950,336 -88,100 0.02% 37,133,158
2019-09-13 2019-09-11 9.270 4,038,436 -26,600 0.02% 37,436,302
2019-09-12 2019-09-10 9.220 4,065,036 -10,400 0.02% 37,479,632
2019-09-11 2019-09-09 9.130 4,075,436 -5,200 0.02% 37,208,731
2019-09-10 2019-09-06 9.080 4,080,636 -30,200 0.02% 37,052,175
2019-09-09 2019-09-05 8.940 4,110,836 -249,200 0.02% 36,750,874
2019-09-06 2019-09-04 8.650 4,360,036 +211,400 0.03% 37,714,311
2019-09-05 2019-09-03 8.700 4,148,636 -435,000 0.02% 36,093,133
2019-09-04 2019-09-02 8.350 4,583,636 +132,400 0.03% 38,273,361
2019-09-03 2019-08-30 8.530 4,451,236 -47,200 0.03% 37,969,043
2019-09-02 2019-08-29 8.530 4,498,436 +480,598 0.03% 38,371,659
2019-08-30 2019-08-28 8.820 4,017,838 -265,000 0.02% 35,437,331
2019-08-29 2019-08-27 8.790 4,282,838 +13,600 0.02% 37,646,146
2019-08-28 2019-08-26 8.700 4,269,238 +252,600 0.02% 37,142,371
2019-08-27 2019-08-23 8.960 4,016,638 -26,200 0.02% 35,989,076
2019-08-26 2019-08-22 8.870 4,042,838 +47,000 0.02% 35,859,973
2019-08-23 2019-08-21 8.960 3,995,838 +468,702 0.02% 35,802,708
2019-08-22 2019-08-20 9.430 3,527,136 -26,400 0.02% 33,260,892
2019-08-21 2019-08-19 9.140 3,553,536 -116,600 0.02% 32,479,319
2019-08-20 2019-08-16 8.920 3,670,136 -19,400 0.02% 32,737,613
2019-08-19 2019-08-15 8.810 3,689,536 +72,000 0.02% 32,504,812
2019-08-16 2019-08-14 9.000 3,617,536 -1,800 0.02% 32,557,824
2019-08-15 2019-08-13 8.820 3,619,336 -17,600 0.02% 31,922,544
2019-08-14 2019-08-12 8.950 3,636,936 +24,000 0.02% 32,550,577
2019-08-13 2019-08-09 8.940 3,612,936 -17,800 0.02% 32,299,648
2019-08-12 2019-08-08 8.910 3,630,736 +29,400 0.02% 32,349,858
2019-08-09 2019-08-07 8.650 3,601,336 +24,000 0.02% 31,151,556
2019-08-08 2019-08-06 8.660 3,577,336 +7,000 0.02% 30,979,730
2019-08-07 2019-08-05 8.920 3,570,336 -142,201 0.02% 31,847,397
2019-08-06 2019-08-02 8.800 3,712,537 +27,500 0.02% 32,670,326
2019-08-05 2019-08-01 9.020 3,685,037 +47,200 0.02% 33,239,034
2019-08-02 2019-07-31 9.050 3,637,837 +50,600 0.02% 32,922,425
2019-08-01 2019-07-30 9.020 3,587,237 +29,400 0.02% 32,356,878
2019-07-31 2019-07-29 9.070 3,557,837 +159,800 0.02% 32,269,582
2019-07-30 2019-07-26 9.120 3,398,037 +80,800 0.02% 30,990,097
2019-07-29 2019-07-25 9.220 3,317,237 -17,800 0.02% 30,584,925
2019-07-26 2019-07-24 9.100 3,335,037 -12,200 0.02% 30,348,837
2019-07-25 2019-07-23 9.070 3,347,237 +29,800 0.02% 30,359,440
2019-07-24 2019-07-22 8.950 3,317,437 +90,600 0.02% 29,691,061
2019-07-23 2019-07-19 9.110 3,226,837 -2,279,200 0.02% 29,396,485
2019-07-22 2019-07-18 9.000 5,506,037 +75,710 0.03% 49,554,333
2019-07-19 2019-07-17 9.110 5,430,327 -1,377,000 0.03% 49,470,279
2019-07-18 2019-07-16 9.300 6,807,327 +33,599 0.04% 63,308,141
2019-07-17 2019-07-15 9.360 6,773,728 +66,800 0.04% 63,402,094
2019-07-16 2019-07-12 9.440 6,706,928 -1,558,999 0.04% 63,313,400
2019-07-15 2019-07-11 9.490 8,265,927 +94,400 0.05% 78,443,647
2019-07-12 2019-07-10 9.590 8,171,527 -17,400 0.05% 78,364,944
2019-07-11 2019-07-09 9.500 8,188,927 -769,800 0.05% 77,794,806
2019-07-10 2019-07-08 9.610 8,958,727 +29,400 0.05% 86,093,366
2019-07-09 2019-07-05 9.950 8,929,327 -40,800 0.05% 88,846,804
2019-07-08 2019-07-04 9.780 8,970,127 +2,000 0.05% 87,727,842
2019-07-05 2019-07-03 9.760 8,968,127 +1,423,721 0.05% 87,528,920
2019-07-04 2019-07-02 9.990 7,544,406 +1,008,400 0.04% 75,368,616
2019-07-03 2019-06-28 10.000 6,536,006 +63,800 0.04% 65,360,060
2019-07-02 2019-06-27 10.000 6,472,206 +815,400 0.04% 64,722,060
2019-06-28 2019-06-26 9.800 5,656,806 +9,800 0.03% 55,436,699
2019-06-27 2019-06-25 9.770 5,647,006 +42,600 0.03% 55,171,249
2019-06-26 2019-06-24 9.950 5,604,406 +1,444,800 0.03% 55,763,840
2019-06-25 2019-06-21 9.800 4,159,606 +51,000 0.02% 40,764,139
2019-06-24 2019-06-20 9.930 4,108,606 +6,200 0.02% 40,798,458
2019-06-21 2019-06-19 9.800 4,102,406 +3,000 0.02% 40,203,579
2019-06-20 2019-06-18 9.590 4,099,406 +24,400 0.02% 39,313,304
2019-06-19 2019-06-17 9.580 4,075,006 +32,400 0.02% 39,038,557
2019-06-18 2019-06-14 9.550 4,042,606 -52,800 0.02% 38,606,887
2019-06-17 2019-06-13 9.660 4,095,406 -4,591 0.02% 39,561,622
2019-06-14 2019-06-12 9.540 4,099,997 -118,999 0.02% 39,113,971
2019-06-13 2019-06-11 9.750 4,218,996 -49,400 0.02% 41,135,211
2019-06-12 2019-06-10 9.530 4,268,396 -26,400 0.02% 40,677,814
2019-06-11 2019-06-06 9.210 4,294,796 +29,800 0.02% 39,555,071
2019-06-10 2019-06-05 9.220 4,264,996 -65,201 0.02% 39,323,263
2019-06-06 2019-06-04 9.020 4,330,197 +77,222 0.02% 39,058,377
2019-06-05 2019-06-03 9.090 4,252,975 +192,599 0.02% 38,659,543
2019-06-04 2019-05-31 9.580 4,060,376 +50,597 0.02% 38,898,402
2019-06-03 2019-05-30 9.740 4,009,779 +26,200 0.02% 39,055,247
2019-05-31 2019-05-29 9.920 3,983,579 -78,200 0.02% 39,517,104
2019-05-30 2019-05-28 9.950 4,061,779 -35,000 0.02% 40,414,701
2019-05-29 2019-05-27 9.660 4,096,779 +68,800 0.02% 39,574,885
2019-05-28 2019-05-24 9.770 4,027,979 +25,800 0.02% 39,353,355
2019-05-27 2019-05-23 9.800 4,002,179 +26,400 0.02% 39,221,354
2019-05-24 2019-05-22 10.100 3,975,779 +21,000 0.02% 40,155,368
2019-05-23 2019-05-21 9.870 3,954,779 -7,200 0.02% 39,033,669
2019-05-22 2019-05-20 9.890 3,961,979 -38,800 0.02% 39,183,972
2019-05-21 2019-05-17 10.160 4,000,779 +54,600 0.02% 40,647,915
2019-05-20 2019-05-16 10.300 3,946,179 +52,600 0.02% 40,645,644
2019-05-17 2019-05-15 10.480 3,893,579 -22,203 0.02% 40,804,708
2019-05-16 2019-05-14 10.120 3,915,782 +87,800 0.02% 39,627,714
2019-05-15 2019-05-10 10.640 3,827,982 +26,400 0.02% 40,729,728
2019-05-14 2019-05-09 10.460 3,801,582 +36,800 0.02% 39,764,548
2019-05-10 2019-05-08 10.580 3,764,782 -1,676,800 0.02% 39,831,394
2019-05-09 2019-05-07 10.840 5,441,582 +64,000 0.03% 58,986,749
2019-05-08 2019-05-06 11.000 5,377,582 +79,600 0.03% 59,153,402
2019-05-07 2019-05-03 11.800 5,297,982 -20,000 0.03% 62,516,188
2019-05-06 2019-05-02 11.620 5,317,982 +16,800 0.03% 61,794,951
2019-05-03 2019-04-30 12.020 5,301,182 -6,216 0.03% 63,720,208
2019-05-02 2019-04-29 11.980 5,307,398 +15,000 0.03% 63,582,628
2019-04-30 2019-04-26 12.020 5,292,398 +15,998 0.03% 63,614,624
2019-04-29 2019-04-25 11.980 5,276,400 +1,400 0.03% 63,211,272
2019-04-26 2019-04-24 12.360 5,275,000 -717,800 0.03% 65,199,000
2019-04-25 2019-04-23 12.200 5,992,800 -35,400 0.03% 73,112,160
2019-04-24 2019-04-18 11.700 6,028,200 -7,000 0.03% 70,529,940
2019-04-23 2019-04-17 11.820 6,035,200 -20,400 0.03% 71,336,064
2019-04-18 2019-04-16 11.760 6,055,600 -10,400 0.04% 71,213,856
2019-04-17 2019-04-15 11.640 6,066,000 -81,600 0.04% 70,608,240
2019-04-16 2019-04-12 11.620 6,147,600 -2,400 0.04% 71,435,112
2019-04-15 2019-04-11 11.540 6,150,000 +11,400 0.04% 70,971,000
2019-04-12 2019-04-10 11.840 6,138,600 -10,000 0.04% 72,681,024
2019-04-11 2019-04-09 11.720 6,148,600 +44,000 0.04% 72,061,592
2019-04-10 2019-04-08 11.760 6,104,600 -11,000 0.04% 71,790,096
2019-04-09 2019-04-04 11.840 6,115,600 -19,800 0.04% 72,408,704
2019-04-08 2019-04-03 11.920 6,135,400 -68,200 0.04% 73,133,968
2019-04-04 2019-04-02 11.240 6,203,600 +18,400 0.04% 69,728,464
2019-04-03 2019-04-01 11.360 6,185,200 +2,400 0.04% 70,263,872
2019-04-02 2019-03-29 11.380 6,182,800 -7,400 0.04% 70,360,264
2019-04-01 2019-03-28 11.180 6,190,200 -59,800 0.04% 69,206,436
2019-03-29 2019-03-27 11.300 6,250,000 +7,400 0.04% 70,625,000
2019-03-28 2019-03-26 11.100 6,242,600 +24,000 0.04% 69,292,860
2019-03-27 2019-03-25 10.900 6,218,600 +42,600 0.04% 67,782,740
2019-03-26 2019-03-22 11.280 6,176,000 +9,400 0.04% 69,665,280
2019-03-25 2019-03-21 11.280 6,166,600 +1,600 0.04% 69,559,248
2019-03-22 2019-03-20 11.640 6,165,000 +139,800 0.04% 71,760,600
2019-03-21 2019-03-19 12.200 6,025,200 -64,400 0.03% 73,507,440
2019-03-20 2019-03-18 11.900 6,089,600 +16,000 0.04% 72,466,240
2019-03-19 2019-03-15 11.580 6,073,600 +681,800 0.04% 70,332,288
2019-03-18 2019-03-14 11.640 5,391,800 +58,600 0.03% 62,760,552
2019-03-15 2019-03-13 11.960 5,333,200 +36,800 0.03% 63,785,072
2019-03-14 2019-03-12 12.200 5,296,400 -77,200 0.03% 64,616,080
2019-03-13 2019-03-11 11.900 5,373,600 +7,600 0.03% 63,945,840
2019-03-12 2019-03-08 11.740 5,366,000 +8,600 0.03% 62,996,840
2019-03-11 2019-03-07 12.040 5,357,400 +15,400 0.03% 64,503,096
2019-03-08 2019-03-06 12.360 5,342,000 +18,400 0.03% 66,027,120
2019-03-07 2019-03-05 12.500 5,323,600 +806,800 0.03% 66,545,000
2019-03-06 2019-03-04 11.960 4,516,800 +21,600 0.03% 54,020,928
2019-03-05 2019-03-01 11.880 4,495,200 +16,400 0.03% 53,402,976
2019-03-04 2019-02-28 11.960 4,478,800 +2,400 0.03% 53,566,448
2019-03-01 2019-02-27 12.140 4,476,400 +13,600 0.03% 54,343,496
2019-02-28 2019-02-26 12.200 4,462,800 -1,406,600 0.03% 54,446,160
2019-02-27 2019-02-25 12.240 5,869,400 +1,350,600 0.03% 71,841,456
2019-02-26 2019-02-22 11.920 4,518,800 -66,000 0.03% 53,864,096
2019-02-25 2019-02-21 11.380 4,584,800 -406,400 0.03% 52,175,024
2019-02-22 2019-02-20 10.840 4,991,200 +897,600 0.03% 54,104,608
2019-02-21 2019-02-19 10.800 4,093,600 +65,600 0.02% 44,210,880
2019-02-20 2019-02-18 11.220 4,028,000 +603,400 0.02% 45,194,160
2019-02-19 2019-02-15 11.140 3,424,600 -48,600 0.02% 38,150,044
2019-02-18 2019-02-14 11.520 3,473,200 -871,800 0.02% 40,011,264
2019-02-15 2019-02-13 11.380 4,345,000 -557,400 0.03% 49,446,100
2019-02-14 2019-02-12 10.600 4,902,400 +59,000 0.03% 51,965,440
2019-02-13 2019-02-11 10.700 4,843,400 -1,363,800 0.03% 51,824,380
2019-02-12 2019-02-08 10.260 6,207,200 +554,800 0.04% 63,685,872
2019-02-11 2019-02-04 10.360 5,652,400 +1,499,800 0.03% 58,558,864
2019-02-08 2019-01-31 9.840 4,152,600 +17,600 0.02% 40,861,584
2019-02-01 2019-01-30 9.840 4,135,000 +28,800 0.02% 40,688,400
2019-01-31 2019-01-29 9.910 4,106,200 +53,200 0.02% 40,692,442
2019-01-30 2019-01-28 10.020 4,053,000 +615,600 0.02% 40,611,060
2019-01-29 2019-01-25 10.100 3,437,400 +15,200 0.02% 34,717,740
2019-01-28 2019-01-24 10.000 3,422,200 +23,400 0.02% 34,222,000
2019-01-25 2019-01-23 9.970 3,398,800 +12,800 0.02% 33,886,036
2019-01-24 2019-01-22 10.000 3,386,000 +19,600 0.02% 33,860,000
2019-01-23 2019-01-21 10.300 3,366,400 +339,600 0.02% 34,673,920
2019-01-22 2019-01-18 10.160 3,026,800 -13,200 0.02% 30,752,288
2019-01-21 2019-01-17 9.740 3,040,000 +6,600 0.02% 29,609,600
2019-01-18 2019-01-16 9.700 3,033,400 +82,600 0.02% 29,423,980
2019-01-17 2019-01-15 9.960 2,950,800 +26,800 0.02% 29,389,968
2019-01-16 2019-01-14 10.020 2,924,000 +10,200 0.02% 29,298,480
2019-01-15 2019-01-11 10.340 2,913,800 +7,600 0.02% 30,128,692
2019-01-14 2019-01-10 9.970 2,906,200 +80,800 0.02% 28,974,814
2019-01-11 2019-01-09 10.340 2,825,400 +135,400 0.02% 29,214,636
2019-01-10 2019-01-08 11.100 2,690,000 +1,000 0.02% 29,859,000
2019-01-09 2019-01-07 12.000 2,689,000 +35,800 0.02% 32,268,000
2019-01-08 2019-01-04 11.960 2,653,200 +6,800 0.02% 31,732,272
2019-01-07 2019-01-03 11.760 2,646,400 +16,400 0.02% 31,121,664
2019-01-04 2019-01-02 12.200 2,630,000 +41,400 0.02% 32,086,000
2019-01-03 2018-12-31 12.920 2,588,600 +14,200 0.02% 33,444,712
2019-01-02 2018-12-27 12.920 2,574,400 -7,800 0.02% 33,261,248
2018-12-28 2018-12-24 13.160 2,582,200 +25,600 0.02% 33,981,752
2018-12-27 2018-12-20 13.080 2,556,600 +33,000 0.02% 33,440,328
2018-12-21 2018-12-19 13.260 2,523,600 +1,400 0.02% 33,462,936
2018-12-20 2018-12-18 13.260 2,522,200 +22,400 0.02% 33,444,372
2018-12-19 2018-12-17 13.520 2,499,800 -1,600 0.02% 33,797,296
2018-12-18 2018-12-14 13.540 2,501,400 -7,400 0.02% 33,868,956
2018-12-17 2018-12-13 13.760 2,508,800 +5,200 0.02% 34,521,088
2018-12-14 2018-12-12 13.520 2,503,600 +3,200 0.02% 33,848,672
2018-12-13 2018-12-11 13.380 2,500,400 +11,400 0.02% 33,455,352
2018-12-12 2018-12-10 13.280 2,489,000 +23,800 0.02% 33,053,920
2018-12-11 2018-12-07 13.640 2,465,200 +31,400 0.02% 33,625,328
2018-12-10 2018-12-06 14.000 2,433,800 +10,800 0.02% 34,073,200
2018-12-07 2018-12-05 14.300 2,423,000 +20,400 0.02% 34,648,900
2018-12-06 2018-12-04 14.640 2,402,600 +200 0.02% 35,174,064
2018-12-05 2018-12-03 14.860 2,402,400 -54,400 0.02% 35,699,664
2018-12-04 2018-11-30 14.280 2,456,800 -4,800 0.02% 35,083,104
2018-12-03 2018-11-29 14.200 2,461,600 +8,200 0.02% 34,954,720
2018-11-30 2018-11-28 14.500 2,453,400 +4,000 0.02% 35,574,300
2018-11-29 2018-11-27 13.820 2,449,400 +17,400 0.02% 33,850,708
2018-11-28 2018-11-26 14.300 2,432,000 +2,600 0.02% 34,777,600
2018-11-27 2018-11-23 14.440 2,429,400 -1,800 0.02% 35,080,536
2018-11-26 2018-11-22 14.320 2,431,200 +13,200 0.02% 34,814,784
2018-11-23 2018-11-21 14.840 2,418,000 +21,800 0.02% 35,883,120
2018-11-22 2018-11-20 14.740 2,396,200 -127,800 0.02% 35,319,988
2018-11-21 2018-11-19 13.600 2,524,000 -21,000 0.02% 34,326,400
2018-11-20 2018-11-16 12.940 2,545,000 +20,400 0.02% 32,932,300
2018-11-19 2018-11-15 13.060 2,524,600 +43,000 0.02% 32,971,276
2018-11-16 2018-11-14 13.160 2,481,600 -2,000 0.02% 32,657,856
2018-11-15 2018-11-13 13.300 2,483,600 +2,200 0.02% 33,031,880
2018-11-14 2018-11-12 13.140 2,481,400 -8,000 0.02% 32,605,596
2018-11-13 2018-11-09 13.200 2,489,400 +32,800 0.02% 32,860,080
2018-11-12 2018-11-08 13.720 2,456,600 -9,400 0.02% 33,704,552
2018-11-09 2018-11-07 13.300 2,466,000 +5,400 0.02% 32,797,800
2018-11-08 2018-11-06 13.240 2,460,600 +15,200 0.02% 32,578,344
2018-11-07 2018-11-05 13.080 2,445,400 +11,600 0.02% 31,985,832
2018-11-06 2018-11-02 13.480 2,433,800 -38,400 0.02% 32,807,624
2018-11-05 2018-11-01 12.340 2,472,200 -1,600 0.02% 30,506,948
2018-11-02 2018-10-31 12.180 2,473,800 -14,600 0.02% 30,130,884
2018-11-01 2018-10-30 11.660 2,488,400 -1,800 0.02% 29,014,744
2018-10-31 2018-10-29 12.020 2,490,200 +3,000 0.02% 29,932,204
2018-10-30 2018-10-26 12.280 2,487,200 +6,400 0.02% 30,542,816
2018-10-29 2018-10-25 12.680 2,480,800 -3,000 0.02% 31,456,544
2018-10-26 2018-10-24 12.260 2,483,800 +21,400 0.02% 30,451,388
2018-10-25 2018-10-23 12.320 2,462,400 +27,800 0.02% 30,336,768
2018-10-24 2018-10-22 12.980 2,434,600 +2,400 0.02% 31,601,108
2018-10-23 2018-10-19 12.280 2,432,200 -8,000 0.02% 29,867,416
2018-10-22 2018-10-18 12.340 2,440,200 -4,400 0.02% 30,112,068
2018-10-19 2018-10-16 12.300 2,444,600 +7,200 0.02% 30,068,580
2018-10-18 2018-10-15 12.480 2,437,400 +19,800 0.02% 30,418,752
2018-10-16 2018-10-12 13.060 2,417,600 +1,600 0.02% 31,573,856
2018-10-15 2018-10-11 12.660 2,416,000 -40,200 0.02% 30,586,560
2018-10-12 2018-10-10 13.760 2,456,200 +800 0.02% 33,797,312
2018-10-11 2018-10-09 13.580 2,455,400 -600 0.02% 33,344,332
2018-10-10 2018-10-08 13.580 2,456,000 -27,000 0.02% 33,352,480
2018-10-09 2018-10-05 14.280 2,483,000 +12,400 0.02% 35,457,240
2018-10-08 2018-10-04 14.500 2,470,600 +9,400 0.02% 35,823,700
2018-10-05 2018-10-03 14.880 2,461,200 +11,000 0.02% 36,622,656
2018-10-04 2018-10-02 15.000 2,450,200 +6,600 0.02% 36,753,000
2018-10-03 2018-09-28 15.500 2,443,600 +77,400 0.02% 37,875,800
2018-10-02 2018-09-27 15.960 2,366,200 +20,800 0.01% 37,764,552
2018-09-28 2018-09-26 16.360 2,345,400 +9,400 0.01% 38,370,744
2018-09-27 2018-09-24 16.500 2,336,000 -25,600 0.01% 38,544,000
2018-09-26 2018-09-21 16.760 2,361,600 -14,600 0.01% 39,580,416
2018-09-24 2018-09-20 16.480 2,376,200 -8,200 0.01% 39,159,776
2018-09-21 2018-09-19 16.560 2,384,400 -18,400 0.02% 39,485,664
2018-09-20 2018-09-18 16.280 2,402,800 +23,800 0.02% 39,117,584
2018-09-19 2018-09-17 16.420 2,379,000 +200 0.01% 39,063,180
2018-09-18 2018-09-14 16.680 2,378,800 -11,600 0.01% 39,678,384
2018-09-17 2018-09-13 16.400 2,390,400 -24,600 0.02% 39,202,560
2018-09-14 2018-09-12 15.660 2,415,000 +20,400 0.02% 37,818,900
2018-09-13 2018-09-11 16.120 2,394,600 -13,200 0.02% 38,600,952
2018-09-12 2018-09-10 16.040 2,407,800 +29,200 0.02% 38,621,112
2018-09-11 2018-09-07 16.500 2,378,600 -5,600 0.01% 39,246,900
2018-09-10 2018-09-06 16.460 2,384,200 -11,000 0.02% 39,243,932
2018-09-07 2018-09-05 16.560 2,395,200 -2,800 0.02% 39,664,512
2018-09-06 2018-09-04 16.740 2,398,000 -2,600 0.02% 40,142,520
2018-09-05 2018-09-03 16.500 2,400,600 +11,400 0.02% 39,609,900
2018-09-04 2018-08-31 16.800 2,389,200 +25,400 0.02% 40,138,560
2018-09-03 2018-08-30 17.140 2,363,800 -600 0.01% 40,515,532
2018-08-31 2018-08-29 17.140 2,364,400 -3,400 0.01% 40,525,816
2018-08-30 2018-08-28 17.120 2,367,800 +7,800 0.01% 40,536,736
2018-08-29 2018-08-27 17.320 2,360,000 -20,000 0.01% 40,875,200
2018-08-28 2018-08-24 17.040 2,380,000 +21,600 0.01% 40,555,200
2018-08-27 2018-08-23 17.440 2,358,400 +12,800 0.01% 41,130,496
2018-08-24 2018-08-22 17.680 2,345,600 +7,800 0.01% 41,470,208
2018-08-23 2018-08-21 17.400 2,337,800 +33,000 0.01% 40,677,720
2018-08-22 2018-08-20 16.460 2,304,800 +12,600 0.01% 37,937,008
2018-08-21 2018-08-17 16.360 2,292,200 -13,600 0.01% 37,500,392
2018-08-20 2018-08-16 16.240 2,305,800 +7,800 0.01% 37,446,192
2018-08-17 2018-08-15 16.300 2,298,000 +68,000 0.01% 37,457,400
2018-08-16 2018-08-14 17.160 2,230,000 +58,400 0.01% 38,266,800
2018-08-15 2018-08-13 17.440 2,171,600 +43,000 0.01% 37,872,704
2018-08-14 2018-08-10 18.160 2,128,600 +16,600 0.01% 38,655,376
2018-08-13 2018-08-09 18.080 2,112,000 +18,600 0.01% 38,184,960
2018-08-10 2018-08-08 17.140 2,093,400 +41,600 0.01% 35,880,876
2018-08-09 2018-08-07 17.420 2,051,800 -1,600 0.01% 35,742,356
2018-08-08 2018-08-06 17.220 2,053,400 -4,800 0.01% 35,359,548
2018-08-07 2018-08-03 17.000 2,058,200 +52,400 0.01% 34,989,400
2018-08-06 2018-08-02 17.260 2,005,800 +69,800 0.01% 34,620,108
2018-08-03 2018-08-01 17.860 1,936,000 -19,800 0.01% 34,576,960
2018-08-02 2018-07-31 17.600 1,955,800 +58,400 0.01% 34,422,080
2018-08-01 2018-07-30 18.680 1,897,400 +60,400 0.01% 35,443,432
2018-07-31 2018-07-27 19.040 1,837,000 -23,800 0.01% 34,976,480
2018-07-30 2018-07-26 18.300 1,860,800 +39,400 0.01% 34,052,640
2018-07-27 2018-07-25 18.580 1,821,400 +39,600 0.01% 33,841,612
2018-07-26 2018-07-24 18.240 1,781,800 +69,800 0.01% 32,500,032
2018-07-25 2018-07-23 19.020 1,712,000 +68,400 0.01% 32,562,240
2018-07-24 2018-07-20 19.880 1,643,600 -18,200 0.01% 32,674,768
2018-07-23 2018-07-19 20.100 1,661,800 +267,000 0.01% 33,402,180
2018-07-20 2018-07-18 21.550 1,394,800 +62,800 0.01% 30,057,940
2018-07-19 2018-07-17 20.900 1,332,000 +193,400 0.01% 27,838,800
2018-07-18 2018-07-16 21.050 1,138,600 -1,512,000 0.01% 23,967,530
2018-07-17 2018-07-13 21.450 2,650,600 +1,648,400 0.02% 56,855,370
2018-07-16 2018-07-12 19.260 1,002,200 -428,200 0.01% 19,302,372
2018-07-13 2018-07-11 19.000 1,430,400 +628,800 0.01% 27,177,600
2018-07-12 2018-07-10 19.000 801,600 +92,400 0.01% 15,230,400
2018-07-11 2018-07-09 16.800 709,200 0.00% 11,914,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top